{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":29942,"rows_kept":29942,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[401453070,1768233613480,"fUST",155.0,8.06e-05,2,"2026-01-12T16:00:13.480",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453105,1768234232255,"fUST",-500.0,0.00013273,2,"2026-01-12T16:10:32.255",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453107,1768234232264,"fUST",-261.12414975,0.00013379,2,"2026-01-12T16:10:32.264",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453109,1768234232274,"fUST",-500.0,0.00013699,2,"2026-01-12T16:10:32.274",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453111,1768234232284,"fUST",-1000.0,0.000137,2,"2026-01-12T16:10:32.284",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453113,1768234232292,"fUST",-1000.0,0.00013821,2,"2026-01-12T16:10:32.292",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453115,1768234232302,"fUST",-1000.0,0.00014247,2,"2026-01-12T16:10:32.302",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453117,1768234232312,"fUST",-981.77926784,0.00014368,2,"2026-01-12T16:10:32.312",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453193,1768234238752,"fUST",-33.9237819,0.00014368,2,"2026-01-12T16:10:38.752",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453194,1768234238763,"fUST",-1000.0,0.000147,2,"2026-01-12T16:10:38.763",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453195,1768234238774,"fUST",-1500.0,0.00014795,2,"2026-01-12T16:10:38.774",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453196,1768234238785,"fUST",-155.57399191,0.00014858,2,"2026-01-12T16:10:38.785",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453197,1768234238796,"fUST",-157.11492553,0.00014858,2,"2026-01-12T16:10:38.796",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453198,1768234238807,"fUST",-300.0,0.00014882,2,"2026-01-12T16:10:38.807",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453199,1768234238817,"fUST",-500.0,0.00014883,2,"2026-01-12T16:10:38.817",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453200,1768234238828,"fUST",-500.0,0.00014883,2,"2026-01-12T16:10:38.828",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453201,1768234238838,"fUST",-500.0,0.00014883,2,"2026-01-12T16:10:38.838",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453202,1768234238849,"fUST",-151.48350527,0.000149,2,"2026-01-12T16:10:38.849",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453203,1768234238859,"fUST",-151.48350527,0.000149,2,"2026-01-12T16:10:38.859",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453204,1768234238871,"fUST",-300.0,0.00015078,2,"2026-01-12T16:10:38.871",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453205,1768234238882,"fUST",-300.0,0.00015078,2,"2026-01-12T16:10:38.882",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453206,1768234238892,"fUST",-300.0,0.00015078,2,"2026-01-12T16:10:38.892",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453207,1768234238902,"fUST",-300.0,0.00015078,2,"2026-01-12T16:10:38.902",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453208,1768234238913,"fUST",-300.0,0.00015078,2,"2026-01-12T16:10:38.913",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453209,1768234238924,"fUST",-300.0,0.00015078,2,"2026-01-12T16:10:38.924",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453210,1768234238934,"fUST",-300.0,0.00015078,2,"2026-01-12T16:10:38.934",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453211,1768234238945,"fUST",-300.0,0.00015078,2,"2026-01-12T16:10:38.945",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453212,1768234238957,"fUST",-300.0,0.00015078,2,"2026-01-12T16:10:38.957",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453213,1768234238969,"fUST",-300.0,0.00015078,2,"2026-01-12T16:10:38.969",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453214,1768234238980,"fUST",-300.0,0.00015078,2,"2026-01-12T16:10:38.980",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453215,1768234238990,"fUST",-300.0,0.00015078,2,"2026-01-12T16:10:38.990",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453216,1768234239001,"fUST",-300.0,0.00015078,2,"2026-01-12T16:10:39.001",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453217,1768234239012,"fUST",-300.0,0.00015078,2,"2026-01-12T16:10:39.012",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453218,1768234239022,"fUST",-300.0,0.00015078,2,"2026-01-12T16:10:39.022",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453219,1768234239032,"fUST",-600.0,0.0001518,2,"2026-01-12T16:10:39.032",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453220,1768234239042,"fUST",-155.57399191,0.00015317,2,"2026-01-12T16:10:39.042",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453221,1768234239053,"fUST",-2000.0,0.00015342,2,"2026-01-12T16:10:39.053",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453222,1768234239063,"fUST",-308.1264967,0.00015379,2,"2026-01-12T16:10:39.063",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453223,1768234239074,"fUST",-525.90656933,0.00015698,2,"2026-01-12T16:10:39.074",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453224,1768234239085,"fUST",-1075.85366962,0.000157,2,"2026-01-12T16:10:39.085",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453225,1768234239096,"fUST",-155.5739919,0.00015791,2,"2026-01-12T16:10:39.096",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453226,1768234239107,"fUST",-2500.0,0.0001589,2,"2026-01-12T16:10:39.107",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453227,1768234239117,"fUST",-1012.33286536,0.00016438,2,"2026-01-12T16:10:39.117",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453228,1768234239128,"fUST",-720.0,0.00016698,2,"2026-01-12T16:10:39.128",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453229,1768234239138,"fUST",-1986.68299726,0.00016738,2,"2026-01-12T16:10:39.138",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453230,1768234239149,"fUST",-583.03771715,0.00016738,2,"2026-01-12T16:10:39.149",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453231,1768234239159,"fUST",-228.70879455,0.00016995,7,"2026-01-12T16:10:39.159",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453232,1768234239170,"fUST",-6928.74454649,0.00017253,2,"2026-01-12T16:10:39.170",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453233,1768234239180,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.180",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453234,1768234239190,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.190",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453235,1768234239199,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.199",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453236,1768234239209,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.209",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453237,1768234239219,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.219",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453238,1768234239229,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.229",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453239,1768234239240,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.240",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453240,1768234239250,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.250",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453241,1768234239260,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.260",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453242,1768234239272,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.272",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453243,1768234239283,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.283",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453244,1768234239294,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.294",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453245,1768234239304,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.304",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453246,1768234239316,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.316",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453247,1768234239327,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.327",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453248,1768234239338,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.338",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453249,1768234239348,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.348",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453250,1768234239359,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.359",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453251,1768234239370,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.370",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453252,1768234239380,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.380",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453253,1768234239391,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.391",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453254,1768234239401,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.401",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453255,1768234239410,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.410",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453256,1768234239420,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.420",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453257,1768234239430,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.430",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453258,1768234239440,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.440",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453259,1768234239450,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.450",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453260,1768234239461,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.461",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453261,1768234239471,"fUST",-453.83299408,0.00017351,2,"2026-01-12T16:10:39.471",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453262,1768234239481,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.481",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453263,1768234239491,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.491",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453264,1768234239502,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.502",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453265,1768234239513,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.513",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453266,1768234239525,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.525",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453267,1768234239536,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.536",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453268,1768234239546,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.546",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453269,1768234239557,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.557",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453270,1768234239568,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.568",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453271,1768234239579,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.579",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453272,1768234239590,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.590",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453273,1768234239600,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.600",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453274,1768234239610,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.610",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453275,1768234239620,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.620",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453276,1768234239631,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.631",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453277,1768234239641,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.641",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453278,1768234239652,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.652",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453279,1768234239662,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.662",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453280,1768234239672,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.672",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453281,1768234239682,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.682",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453282,1768234239693,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.693",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453283,1768234239703,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.703",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453284,1768234239714,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.714",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453285,1768234239724,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.724",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453286,1768234239735,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.735",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453287,1768234239745,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.745",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453288,1768234239756,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.756",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453289,1768234239768,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.768",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453290,1768234239779,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.779",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453291,1768234239790,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.790",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453292,1768234239801,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.801",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453293,1768234239812,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.812",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453294,1768234239823,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.823",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453295,1768234239833,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.833",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453296,1768234239844,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.844",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453297,1768234239855,"fUST",-586.38207555,0.00017351,2,"2026-01-12T16:10:39.855",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453298,1768234239866,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.866",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453299,1768234239877,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.877",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453300,1768234239888,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.888",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453301,1768234239899,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.899",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453302,1768234239911,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.911",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453303,1768234239922,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.922",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453304,1768234239934,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.934",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453305,1768234239946,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.946",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453306,1768234239958,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.958",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453307,1768234239971,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.971",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453308,1768234239984,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.984",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453309,1768234239996,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:39.996",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453310,1768234240009,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:40.009",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453311,1768234240021,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:40.021",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453312,1768234240032,"fUST",-266.02898353,0.00017351,2,"2026-01-12T16:10:40.032",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453313,1768234240044,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:40.044",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453314,1768234240055,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:40.055",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453315,1768234240067,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:40.067",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453316,1768234240079,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:40.079",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453317,1768234240091,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:40.091",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453318,1768234240102,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:40.102",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453319,1768234240113,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:40.113",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453320,1768234240123,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:40.123",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453321,1768234240134,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:40.134",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453322,1768234240144,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:40.144",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453323,1768234240155,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:40.155",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453324,1768234240165,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:40.165",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453325,1768234240176,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:40.176",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453326,1768234240187,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:40.187",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453327,1768234240200,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:40.200",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453328,1768234240211,"fUST",-250.30065604,0.00017351,2,"2026-01-12T16:10:40.211",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453329,1768234240222,"fUST",-500.0,0.00017351,2,"2026-01-12T16:10:40.222",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453330,1768234240233,"fUST",-1366.0,0.00017355,2,"2026-01-12T16:10:40.233",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453331,1768234240243,"fUST",-2147.0,0.00017355,2,"2026-01-12T16:10:40.243",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453332,1768234240254,"fUST",-715.0,0.00017355,2,"2026-01-12T16:10:40.254",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453333,1768234240265,"fUST",-197.827,0.00017355,2,"2026-01-12T16:10:40.265",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453334,1768234240275,"fUST",-417.0,0.00017355,2,"2026-01-12T16:10:40.275",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453335,1768234240286,"fUST",-417.0,0.00017355,2,"2026-01-12T16:10:40.286",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453336,1768234240297,"fUST",-355.12884365,0.00017379,2,"2026-01-12T16:10:40.297",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453337,1768234240309,"fUST",-500.0,0.00017509,2,"2026-01-12T16:10:40.309",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453338,1768234240323,"fUST",-2924.3817078,0.00017756,2,"2026-01-12T16:10:40.323",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453339,1768234240333,"fUST",-1189.67367609,0.00017833,2,"2026-01-12T16:10:40.333",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453340,1768234240344,"fUST",-400.0,0.00017852,2,"2026-01-12T16:10:40.344",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453341,1768234240355,"fUST",-5000.0,0.00017888,2,"2026-01-12T16:10:40.355",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453342,1768234240367,"fUST",-427.61634058,0.00017888,2,"2026-01-12T16:10:40.367",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453343,1768234240379,"fUST",-500.0,0.00017888,2,"2026-01-12T16:10:40.379",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453344,1768234240391,"fUST",-500.0,0.00017888,2,"2026-01-12T16:10:40.391",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453346,1768234240401,"fUST",-500.0,0.00017888,2,"2026-01-12T16:10:40.401",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453348,1768234240411,"fUST",-500.0,0.00017888,2,"2026-01-12T16:10:40.411",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453349,1768234240420,"fUST",-310.29399798,0.00017888,2,"2026-01-12T16:10:40.420",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453351,1768234240430,"fUST",-647.95726298,0.00017888,2,"2026-01-12T16:10:40.430",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453353,1768234240440,"fUST",-647.95726298,0.00017888,2,"2026-01-12T16:10:40.440",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453355,1768234240450,"fUST",-647.95726298,0.00017888,2,"2026-01-12T16:10:40.450",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453357,1768234240461,"fUST",-647.95726298,0.00017888,2,"2026-01-12T16:10:40.461",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453358,1768234240471,"fUST",-647.95726298,0.00017888,2,"2026-01-12T16:10:40.471",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453360,1768234240483,"fUST",-647.95726298,0.00017888,2,"2026-01-12T16:10:40.483",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453362,1768234240493,"fUST",-647.95726298,0.00017888,2,"2026-01-12T16:10:40.493",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453364,1768234240503,"fUST",-647.95726298,0.00017888,2,"2026-01-12T16:10:40.503",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453366,1768234240513,"fUST",-647.95726298,0.00017888,2,"2026-01-12T16:10:40.513",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453368,1768234240524,"fUST",-647.95726298,0.00017888,2,"2026-01-12T16:10:40.524",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453369,1768234240535,"fUST",-647.95726298,0.00017888,2,"2026-01-12T16:10:40.535",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453370,1768234240546,"fUST",-647.95726298,0.00017888,2,"2026-01-12T16:10:40.546",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453371,1768234240556,"fUST",-647.95726298,0.00017888,2,"2026-01-12T16:10:40.556",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453372,1768234240567,"fUST",-680.35512614,0.00017888,2,"2026-01-12T16:10:40.567",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453373,1768234240577,"fUST",-680.35512614,0.00017888,2,"2026-01-12T16:10:40.577",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453374,1768234240587,"fUST",-680.35512614,0.00017888,2,"2026-01-12T16:10:40.587",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453375,1768234240598,"fUST",-680.35512614,0.00017888,2,"2026-01-12T16:10:40.598",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453376,1768234240609,"fUST",-680.35512614,0.00017888,2,"2026-01-12T16:10:40.609",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453377,1768234240619,"fUST",-680.35512614,0.00017888,2,"2026-01-12T16:10:40.619",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453378,1768234240629,"fUST",-680.35512614,0.00017888,2,"2026-01-12T16:10:40.629",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453379,1768234240640,"fUST",-682.62297656,0.00017888,2,"2026-01-12T16:10:40.640",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453380,1768234240651,"fUST",-682.62297656,0.00017888,2,"2026-01-12T16:10:40.651",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453381,1768234240663,"fUST",-682.62297656,0.00017888,2,"2026-01-12T16:10:40.663",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453382,1768234240674,"fUST",-682.62297656,0.00017888,2,"2026-01-12T16:10:40.674",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453383,1768234240685,"fUST",-682.62297656,0.00017888,2,"2026-01-12T16:10:40.685",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453384,1768234240695,"fUST",-682.62297656,0.00017888,2,"2026-01-12T16:10:40.695",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453385,1768234240813,"fUST",-204572.91538416,0.00017889,2,"2026-01-12T16:10:40.813",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453386,1768234240828,"fUST",-219.74266624,0.00017933,2,"2026-01-12T16:10:40.828",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453387,1768234240839,"fUST",-104422.68154787,0.00017987,2,"2026-01-12T16:10:40.839",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453388,1768234240850,"fUST",-21922.7479227,0.00018027,2,"2026-01-12T16:10:40.850",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453389,1768234240861,"fUST",-15471.022406,0.00018027,2,"2026-01-12T16:10:40.861",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453390,1768234240872,"fUST",-376.1765592,0.00018027,2,"2026-01-12T16:10:40.872",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453391,1768234240882,"fUST",-989.0,0.00018049,2,"2026-01-12T16:10:40.882",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453392,1768234240893,"fUST",-216.3,0.00018049,2,"2026-01-12T16:10:40.893",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453393,1768234240903,"fUST",-377.3811929,0.00018356,2,"2026-01-12T16:10:40.903",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453394,1768234240913,"fUST",-377.3811929,0.00018356,2,"2026-01-12T16:10:40.913",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453395,1768234240924,"fUST",-864.0,0.00018368,2,"2026-01-12T16:10:40.924",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453396,1768234240935,"fUST",-2030.296672,0.00018377,2,"2026-01-12T16:10:40.935",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453397,1768234240946,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:40.946",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453398,1768234240957,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:40.957",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453399,1768234240968,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:40.968",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453400,1768234240978,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:40.978",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453401,1768234240989,"fUST",-2398.4119403,0.00018377,2,"2026-01-12T16:10:40.989",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453402,1768234240999,"fUST",-181.08010149,0.00018377,2,"2026-01-12T16:10:40.999",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453403,1768234241010,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:41.010",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453404,1768234241021,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:41.021",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453405,1768234241031,"fUST",-187.78006525,0.00018377,2,"2026-01-12T16:10:41.031",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453406,1768234241043,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:41.043",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453407,1768234241054,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:41.054",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453408,1768234241064,"fUST",-194.72792766,0.00018377,2,"2026-01-12T16:10:41.064",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453409,1768234241075,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:41.075",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453410,1768234241086,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:41.086",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453411,1768234241097,"fUST",-201.93286099,0.00018377,2,"2026-01-12T16:10:41.097",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453412,1768234241109,"fUST",-21611.32097374,0.00018377,2,"2026-01-12T16:10:41.109",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453413,1768234241121,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:41.121",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453414,1768234241132,"fUST",-1500.0,0.00018377,2,"2026-01-12T16:10:41.132",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453415,1768234241143,"fUST",-209.40437684,0.00018377,2,"2026-01-12T16:10:41.143",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453416,1768234241155,"fUST",-1500.0,0.00018377,2,"2026-01-12T16:10:41.155",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453417,1768234241165,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:41.165",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453418,1768234241176,"fUST",-217.15233878,0.00018377,2,"2026-01-12T16:10:41.176",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453419,1768234241189,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.189",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453420,1768234241203,"fUST",-1192.32158037,0.00018377,2,"2026-01-12T16:10:41.203",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453421,1768234241239,"fUST",-307.67841963,0.00018377,2,"2026-01-12T16:10:41.239",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453422,1768234241250,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:41.250",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453424,1768234241260,"fUST",-225.18697532,0.00018377,2,"2026-01-12T16:10:41.260",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453426,1768234241272,"fUST",-1500.0,0.00018377,2,"2026-01-12T16:10:41.272",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453427,1768234241282,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:41.282",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453428,1768234241294,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.294",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453429,1768234241307,"fUST",-233.51889341,0.00018377,2,"2026-01-12T16:10:41.307",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453430,1768234241323,"fUST",-1500.0,0.00018377,2,"2026-01-12T16:10:41.323",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453431,1768234241334,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:41.334",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453432,1768234241346,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.346",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453433,1768234241358,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.358",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453434,1768234241368,"fUST",-1500.0,0.00018377,2,"2026-01-12T16:10:41.368",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453435,1768234241379,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.379",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453436,1768234241391,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:41.391",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453437,1768234241402,"fUST",-242.15909246,0.00018377,2,"2026-01-12T16:10:41.402",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453438,1768234241414,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.414",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453439,1768234241426,"fUST",-1500.0,0.00018377,2,"2026-01-12T16:10:41.426",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453440,1768234241436,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.436",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453441,1768234241448,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:41.448",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453442,1768234241459,"fUST",-251.11897888,0.00018377,2,"2026-01-12T16:10:41.459",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453443,1768234241470,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.470",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453444,1768234241481,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.481",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453445,1768234241493,"fUST",-1500.0,0.00018377,2,"2026-01-12T16:10:41.493",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453446,1768234241504,"fUST",-271.32439801,0.00018377,2,"2026-01-12T16:10:41.504",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453447,1768234241517,"fUST",-260.4103811,0.00018377,2,"2026-01-12T16:10:41.517",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453448,1768234241527,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.527",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453449,1768234241539,"fUST",-1500.0,0.00018377,2,"2026-01-12T16:10:41.539",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453450,1768234241550,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.550",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453451,1768234241560,"fUST",-270.0455652,0.00018377,2,"2026-01-12T16:10:41.560",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453452,1768234241571,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.571",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453453,1768234241581,"fUST",-1500.0,0.00018377,2,"2026-01-12T16:10:41.581",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453454,1768234241593,"fUST",-280.03725112,0.00018377,2,"2026-01-12T16:10:41.593",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453455,1768234241603,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.603",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453456,1768234241614,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.614",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453457,1768234241624,"fUST",-1500.0,0.00018377,2,"2026-01-12T16:10:41.624",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453458,1768234241635,"fUST",-290.39862941,0.00018377,2,"2026-01-12T16:10:41.635",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453459,1768234241645,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.645",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453460,1768234241657,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.657",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453461,1768234241668,"fUST",-1500.0,0.00018377,2,"2026-01-12T16:10:41.668",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453462,1768234241679,"fUST",-301.1433787,0.00018377,2,"2026-01-12T16:10:41.679",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453463,1768234241690,"fUST",-244.79769918,0.00018377,2,"2026-01-12T16:10:41.690",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453464,1768234241702,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.702",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453465,1768234241713,"fUST",-1500.0,0.00018377,2,"2026-01-12T16:10:41.713",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453466,1768234241725,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.725",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453467,1768234241736,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.736",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453468,1768234241747,"fUST",-1500.0,0.00018377,2,"2026-01-12T16:10:41.747",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453469,1768234241757,"fUST",-1500.0,0.00018377,2,"2026-01-12T16:10:41.757",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453470,1768234241769,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.769",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453471,1768234241779,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.779",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453472,1768234241789,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:41.789",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453473,1768234241799,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:41.799",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453474,1768234241810,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.810",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453475,1768234241821,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:41.821",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453476,1768234241831,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:41.831",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453477,1768234241842,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.842",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453478,1768234241852,"fUST",-255.9181721,0.00018377,2,"2026-01-12T16:10:41.852",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453479,1768234241863,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:41.863",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453480,1768234241873,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.873",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453481,1768234241884,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:41.884",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453482,1768234241895,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.895",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453483,1768234241907,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:41.907",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453484,1768234241918,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.918",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453485,1768234241928,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:41.928",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453486,1768234241939,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.939",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453487,1768234241950,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.950",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453488,1768234241961,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:41.961",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453489,1768234241972,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.972",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453490,1768234241982,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.982",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453491,1768234241992,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:41.992",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453492,1768234242002,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:42.002",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453493,1768234242012,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:42.012",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453494,1768234242022,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:42.022",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453495,1768234242031,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:42.031",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453496,1768234242042,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:42.042",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453497,1768234242052,"fUST",-283.61044671,0.00018377,2,"2026-01-12T16:10:42.052",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453498,1768234242062,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:42.062",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453499,1768234242072,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:42.072",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453500,1768234242082,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:42.082",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453501,1768234242092,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:42.092",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453502,1768234242103,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:42.103",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453503,1768234242113,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:42.113",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453504,1768234242126,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:42.126",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453505,1768234242137,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:42.137",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453506,1768234242149,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:42.149",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453507,1768234242159,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:42.159",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453508,1768234242170,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:42.170",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453509,1768234242181,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:42.181",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453510,1768234242192,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:42.192",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453511,1768234242202,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:42.202",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453512,1768234242212,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:42.212",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453513,1768234242223,"fUST",-131.9410876,0.00018377,2,"2026-01-12T16:10:42.223",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453514,1768234242237,"fUST",-19.0589124,0.00018377,2,"2026-01-12T16:10:42.237",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453515,1768234242248,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:42.248",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453516,1768234242259,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:42.259",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453517,1768234242271,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:42.271",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453518,1768234242283,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:42.283",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453519,1768234242296,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:42.296",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453520,1768234242308,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:42.308",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453521,1768234242324,"fUST",-163.79209166,0.00018377,2,"2026-01-12T16:10:42.324",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453522,1768234242335,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:42.335",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453523,1768234242348,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:42.348",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453524,1768234242361,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:42.361",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453525,1768234242372,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:42.372",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453526,1768234242382,"fUST",-151.0,0.00018377,2,"2026-01-12T16:10:42.382",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453527,1768234242393,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:42.393",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453528,1768234242404,"fUST",-250.0,0.00018377,2,"2026-01-12T16:10:42.404",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453529,1768234242415,"fUST",-245.0,0.00018377,2,"2026-01-12T16:10:42.415",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453530,1768234242426,"fUST",-272.03607875,0.00018377,2,"2026-01-12T16:10:42.426",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453531,1768234242439,"fUST",-496.47127164,0.00018377,2,"2026-01-12T16:10:42.439",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453532,1768234242449,"fUST",-216.3,0.00018408,2,"2026-01-12T16:10:42.449",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453533,1768234242461,"fUST",-2105.41764886,0.00018432,2,"2026-01-12T16:10:42.461",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453534,1768234242472,"fUST",-2183.31810187,0.00018487,2,"2026-01-12T16:10:42.472",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453535,1768234242483,"fUST",-151.09726321,0.00018538,2,"2026-01-12T16:10:42.483",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453536,1768234242494,"fUST",-464.69276399,0.00018538,2,"2026-01-12T16:10:42.494",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453537,1768234242505,"fUST",-603.78466378,0.00018538,2,"2026-01-12T16:10:42.505",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453538,1768234242516,"fUST",-1856.9122849,0.00018538,2,"2026-01-12T16:10:42.516",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453539,1768234242526,"fUST",-498.65743231,0.00018538,2,"2026-01-12T16:10:42.526",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453540,1768234242536,"fUST",-2264.10087164,0.00018542,2,"2026-01-12T16:10:42.536",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453541,1768234242548,"fUST",-2347.87260389,0.00018597,2,"2026-01-12T16:10:42.548",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453542,1768234242559,"fUST",-390.70724453,0.00018652,2,"2026-01-12T16:10:42.559",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453543,1768234242573,"fUST",-2044.03664571,0.00018652,2,"2026-01-12T16:10:42.573",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453544,1768234242585,"fUST",-2524.82941417,0.00018707,2,"2026-01-12T16:10:42.585",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453545,1768234242596,"fUST",-161.900775,0.0001872,2,"2026-01-12T16:10:42.596",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453546,1768234242607,"fUST",-2618.2481025,0.00018762,2,"2026-01-12T16:10:42.607",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453547,1768234242617,"fUST",-216.3,0.00018767,2,"2026-01-12T16:10:42.617",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453548,1768234242627,"fUST",-835.73540458,0.00018817,2,"2026-01-12T16:10:42.627",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453549,1768234242638,"fUST",-778.0,0.000189,2,"2026-01-12T16:10:42.638",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453550,1768234242648,"fUST",-156.66869208,0.000189,2,"2026-01-12T16:10:42.648",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453551,1768234242659,"fUST",-2487.15318209,0.00018925,2,"2026-01-12T16:10:42.659",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453552,1768234242670,"fUST",-151.0,0.00018925,2,"2026-01-12T16:10:42.670",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453553,1768234242680,"fUST",-1189.67367609,0.00018975,2,"2026-01-12T16:10:42.680",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453554,1768234242690,"fUST",-216.3,0.00019127,2,"2026-01-12T16:10:42.690",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453555,1768234242700,"fUST",-1267.2842,0.00019178,2,"2026-01-12T16:10:42.700",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453556,1768234242710,"fUST",-5000.0,0.00019178,2,"2026-01-12T16:10:42.710",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453557,1768234242720,"fUST",-5000.0,0.00019178,2,"2026-01-12T16:10:42.720",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453558,1768234242730,"fUST",-5000.0,0.00019178,2,"2026-01-12T16:10:42.730",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453559,1768234242740,"fUST",-203.3995931,0.00019178,2,"2026-01-12T16:10:42.740",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453560,1768234242750,"fUST",-628.6453617,0.00019178,2,"2026-01-12T16:10:42.750",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453561,1768234242760,"fUST",-373.9126792,0.00019178,2,"2026-01-12T16:10:42.760",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453562,1768234242770,"fUST",-24584.08,0.000192,2,"2026-01-12T16:10:42.770",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453563,1768234242780,"fUST",-402.13119061,0.00019379,2,"2026-01-12T16:10:42.780",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453564,1768234242790,"fUST",-189.319,0.00019435,2,"2026-01-12T16:10:42.790",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453565,1768234242801,"fUST",-2579.17784983,0.00019473,2,"2026-01-12T16:10:42.801",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453566,1768234242811,"fUST",-151.0,0.00019473,2,"2026-01-12T16:10:42.811",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453567,1768234242821,"fUST",-216.3,0.00019486,2,"2026-01-12T16:10:42.821",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453568,1768234242832,"fUST",-155.37285609,0.00019508,2,"2026-01-12T16:10:42.832",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453570,1768234242842,"fUST",-600.0,0.00019526,7,"2026-01-12T16:10:42.842",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453573,1768234242852,"fUST",-373.578,0.00019526,2,"2026-01-12T16:10:42.852",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453575,1768234242862,"fUST",-1767.58118072,0.00019551,2,"2026-01-12T16:10:42.862",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453578,1768234242873,"fUST",-1041.66666667,0.00019565,2,"2026-01-12T16:10:42.873",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453579,1768234242892,"fUST",-160.0,0.00019565,2,"2026-01-12T16:10:42.892",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453581,1768234242913,"fUST",-273.0158,0.00019589,3,"2026-01-12T16:10:42.913",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453582,1768234242925,"fUST",-162.0,0.00019646,2,"2026-01-12T16:10:42.925",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453583,1768234242935,"fUST",-250.0,0.00019726,2,"2026-01-12T16:10:42.935",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453584,1768234242946,"fUST",-728.0,0.00019836,2,"2026-01-12T16:10:42.946",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453585,1768234242956,"fUST",-216.3,0.00019845,2,"2026-01-12T16:10:42.956",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453586,1768234242967,"fUST",-160.0,0.00019863,3,"2026-01-12T16:10:42.967",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453587,1768234242977,"fUST",-728.0,0.00019898,2,"2026-01-12T16:10:42.977",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453588,1768234242990,"fUST",-311.82793071,0.0001995,2,"2026-01-12T16:10:42.990",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453589,1768234243002,"fUST",-16286.53004585,0.0001995,2,"2026-01-12T16:10:43.002",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453600,1768234247248,"fUST",-282.14530168,0.00018925,2,"2026-01-12T16:10:47.248",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453604,1768234495384,"fUST",2450.0,0.00030127,120,"2026-01-12T16:14:55.384",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453605,1768234503274,"fUST",2450.0,0.00030127,120,"2026-01-12T16:15:03.274",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453606,1768234506587,"fUST",2450.0,0.00030127,120,"2026-01-12T16:15:06.587",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453607,1768234509281,"fUST",2450.0,0.00030127,120,"2026-01-12T16:15:09.281",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453608,1768234511803,"fUST",2450.0,0.00030127,120,"2026-01-12T16:15:11.803",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453609,1768234646557,"fUST",265.84,0.00030127,120,"2026-01-12T16:17:26.557",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453611,1768234674003,"fUST",500.0,0.00030136,120,"2026-01-12T16:17:54.003",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453612,1768234674250,"fUST",500.0,0.00030136,120,"2026-01-12T16:17:54.250",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453613,1768234674488,"fUST",500.0,0.00030136,120,"2026-01-12T16:17:54.488",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453614,1768234674717,"fUST",500.0,0.00030136,120,"2026-01-12T16:17:54.717",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453615,1768234674952,"fUST",500.0,0.00030136,120,"2026-01-12T16:17:54.952",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453616,1768234675182,"fUST",500.0,0.00030136,120,"2026-01-12T16:17:55.182",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453617,1768234675505,"fUST",500.0,0.00030136,120,"2026-01-12T16:17:55.505",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453618,1768234675745,"fUST",500.0,0.00030136,120,"2026-01-12T16:17:55.745",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453619,1768234675982,"fUST",500.0,0.00030136,120,"2026-01-12T16:17:55.982",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453620,1768234676205,"fUST",500.0,0.00030136,120,"2026-01-12T16:17:56.205",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453621,1768234676445,"fUST",500.0,0.00030136,120,"2026-01-12T16:17:56.445",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453627,1768235319083,"fUST",56.4079296,0.0002,100,"2026-01-12T16:28:39.083",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453628,1768235319108,"fUST",185.36863683,0.0002,100,"2026-01-12T16:28:39.108",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453629,1768235319135,"fUST",185.36863683,0.0002,100,"2026-01-12T16:28:39.135",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453630,1768235319159,"fUST",185.36863683,0.0002,100,"2026-01-12T16:28:39.159",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453631,1768235319185,"fUST",185.36863683,0.0002,100,"2026-01-12T16:28:39.185",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453632,1768235319211,"fUST",185.36863683,0.0002,100,"2026-01-12T16:28:39.211",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453633,1768235319233,"fUST",185.36863683,0.0002,100,"2026-01-12T16:28:39.233",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453634,1768235319407,"fUST",185.36863683,0.0002,100,"2026-01-12T16:28:39.407",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453635,1768235319428,"fUST",185.36863683,0.0002,100,"2026-01-12T16:28:39.428",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453636,1768235319451,"fUST",185.36863683,0.0002,100,"2026-01-12T16:28:39.451",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453637,1768235319472,"fUST",42.00453037,0.0002,100,"2026-01-12T16:28:39.472",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453684,1768235432483,"fUST",-300.0,9.995e-05,2,"2026-01-12T16:30:32.483",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453686,1768235432492,"fUST",-1200.0,9.995e-05,2,"2026-01-12T16:30:32.492",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453688,1768235432501,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.501",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453690,1768235432511,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.511",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453692,1768235432520,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.520",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453694,1768235432530,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.530",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453696,1768235432539,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.539",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453698,1768235432548,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.548",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453701,1768235432558,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.558",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453705,1768235432567,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.567",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453708,1768235432577,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.577",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453710,1768235432586,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.586",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453712,1768235432596,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.596",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453714,1768235432605,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.605",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453716,1768235432615,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.615",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453718,1768235432624,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.624",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453720,1768235432633,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.633",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453722,1768235432642,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.642",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453724,1768235432652,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.652",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453726,1768235432661,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.661",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453728,1768235432671,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.671",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453730,1768235432683,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.683",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453732,1768235432693,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.693",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453734,1768235432702,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.702",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453736,1768235432711,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.711",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453738,1768235432721,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.721",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453740,1768235432731,"fUST",-200.0,9.996e-05,2,"2026-01-12T16:30:32.731",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453742,1768235432740,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.740",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453744,1768235432749,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.749",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453746,1768235432760,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.760",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453748,1768235432769,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.769",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453750,1768235432778,"fUST",-189.87169467,9.996e-05,2,"2026-01-12T16:30:32.778",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453752,1768235432787,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.787",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453754,1768235432796,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.796",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453756,1768235432805,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.805",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453758,1768235432814,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.814",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453760,1768235432824,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.824",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453762,1768235432833,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.833",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453764,1768235432843,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.843",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453766,1768235432852,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.852",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453768,1768235432861,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.861",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453770,1768235432871,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.871",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453771,1768235432880,"fUST",-542.48231122,9.996e-05,2,"2026-01-12T16:30:32.880",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453772,1768235432889,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.889",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453773,1768235432900,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.900",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453774,1768235432909,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.909",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453775,1768235432918,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.918",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453776,1768235432926,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.926",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453777,1768235432935,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.935",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453778,1768235432944,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.944",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453779,1768235432953,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.953",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453780,1768235432963,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.963",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453781,1768235432975,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.975",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453782,1768235432984,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:32.984",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453783,1768235432994,"fUST",-188.49706023,9.996e-05,2,"2026-01-12T16:30:32.994",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453784,1768235433006,"fUST",-311.50293977,9.996e-05,2,"2026-01-12T16:30:33.006",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453785,1768235433015,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.015",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453786,1768235433026,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.026",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453787,1768235433036,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.036",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453788,1768235433046,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.046",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453789,1768235433055,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.055",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453790,1768235433066,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.066",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453791,1768235433075,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.075",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453792,1768235433084,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.084",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453793,1768235433094,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.094",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453794,1768235433103,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.103",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453795,1768235433112,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.112",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453796,1768235433122,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.122",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453797,1768235433131,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.131",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453798,1768235433140,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.140",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453799,1768235433150,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.150",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453800,1768235433159,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.159",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453801,1768235433169,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.169",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453802,1768235433178,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.178",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453803,1768235433188,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.188",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453804,1768235433197,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.197",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453805,1768235433211,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.211",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453806,1768235433223,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.223",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453807,1768235433233,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.233",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453808,1768235433243,"fUST",-610.93273401,9.996e-05,2,"2026-01-12T16:30:33.243",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453809,1768235433253,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.253",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453810,1768235433263,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.263",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453811,1768235433273,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.273",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453812,1768235433284,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.284",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453813,1768235433294,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.294",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453814,1768235433305,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.305",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453815,1768235433315,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.315",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453816,1768235433326,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.326",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453817,1768235433336,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.336",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453818,1768235433345,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.345",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453819,1768235433355,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.355",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453820,1768235433365,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.365",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453821,1768235433375,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.375",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453822,1768235433384,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.384",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453823,1768235433395,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.395",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453824,1768235433405,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.405",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453825,1768235433415,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.415",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453826,1768235433424,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.424",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453827,1768235433434,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.434",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453828,1768235433443,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.443",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453829,1768235433452,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.452",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453830,1768235433462,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.462",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453831,1768235433472,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.472",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453832,1768235433481,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.481",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453833,1768235433490,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.490",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453834,1768235433500,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.500",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453835,1768235433510,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.510",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453836,1768235433519,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.519",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453837,1768235433529,"fUST",-186.79008236,9.996e-05,2,"2026-01-12T16:30:33.529",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453838,1768235433538,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.538",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453839,1768235433549,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.549",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453840,1768235433558,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.558",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453841,1768235433567,"fUST",-572.82366601,9.996e-05,2,"2026-01-12T16:30:33.567",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453842,1768235433577,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.577",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453843,1768235433587,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.587",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453844,1768235433596,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.596",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453845,1768235433605,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.605",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453846,1768235433615,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.615",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453847,1768235433624,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.624",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453848,1768235433633,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.633",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453849,1768235433643,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.643",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453850,1768235433652,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.652",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453851,1768235433663,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.663",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453852,1768235433673,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.673",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453853,1768235433685,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.685",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453854,1768235433695,"fUST",-322.99211962,9.996e-05,2,"2026-01-12T16:30:33.695",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453855,1768235433704,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.704",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453856,1768235433714,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.714",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453857,1768235433726,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.726",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453858,1768235433735,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.735",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453859,1768235433745,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.745",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453860,1768235433756,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.756",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453861,1768235433765,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.765",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453862,1768235433774,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.774",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453863,1768235433784,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.784",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453864,1768235433793,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.793",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453865,1768235433803,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.803",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453866,1768235433812,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.812",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453867,1768235433821,"fUST",-300.0,9.996e-05,2,"2026-01-12T16:30:33.821",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453868,1768235433830,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.830",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453869,1768235433840,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.840",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453870,1768235433850,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.850",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453871,1768235433859,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.859",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453872,1768235433868,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.868",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453873,1768235433878,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.878",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453874,1768235433887,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.887",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453875,1768235433896,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.896",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453876,1768235433906,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.906",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453877,1768235433917,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.917",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453878,1768235433927,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.927",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453879,1768235433936,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.936",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453880,1768235433946,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.946",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453881,1768235433955,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.955",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453882,1768235433964,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.964",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453883,1768235433974,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.974",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453884,1768235433984,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.984",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453885,1768235433994,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:33.994",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453886,1768235434004,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.004",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453887,1768235434014,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.014",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453888,1768235434024,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.024",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453889,1768235434034,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.034",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453890,1768235434045,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.045",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453891,1768235434055,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.055",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453892,1768235434066,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.066",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453893,1768235434075,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.075",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453894,1768235434085,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.085",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453895,1768235434095,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.095",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453896,1768235434104,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.104",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453897,1768235434114,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.114",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453898,1768235434124,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.124",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453899,1768235434133,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.133",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453900,1768235434143,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.143",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453901,1768235434153,"fUST",-651.52976785,9.996e-05,2,"2026-01-12T16:30:34.153",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453902,1768235434163,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.163",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453903,1768235434174,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.174",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453904,1768235434185,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.185",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453905,1768235434195,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.195",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453906,1768235434204,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.204",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453907,1768235434213,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.213",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453908,1768235434225,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.225",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453909,1768235434234,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.234",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453910,1768235434243,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.243",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453911,1768235434253,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.253",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453912,1768235434263,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.263",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453913,1768235434272,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.272",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453914,1768235434282,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.282",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453915,1768235434291,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.291",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453916,1768235434301,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.301",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453917,1768235434310,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.310",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453918,1768235434320,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.320",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453919,1768235434329,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.329",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453920,1768235434339,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.339",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453921,1768235434348,"fUST",-550.0,9.996e-05,2,"2026-01-12T16:30:34.348",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453922,1768235434357,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.357",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453923,1768235434367,"fUST",-500.0,9.996e-05,2,"2026-01-12T16:30:34.367",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453924,1768235434377,"fUST",-255.90166675,9.998e-05,2,"2026-01-12T16:30:34.377",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453925,1768235434386,"fUST",-500.0,9.999e-05,2,"2026-01-12T16:30:34.386",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453926,1768235434396,"fUST",-953.70161921,9.999e-05,2,"2026-01-12T16:30:34.396",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453927,1768235434406,"fUST",-217.4771614,9.999e-05,2,"2026-01-12T16:30:34.406",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453928,1768235434415,"fUST",-953.70161921,9.999e-05,2,"2026-01-12T16:30:34.415",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453929,1768235434425,"fUST",-953.70161921,9.999e-05,2,"2026-01-12T16:30:34.425",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453930,1768235434434,"fUST",-953.70161921,9.999e-05,2,"2026-01-12T16:30:34.434",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453931,1768235434444,"fUST",-953.70161921,9.999e-05,2,"2026-01-12T16:30:34.444",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453932,1768235434454,"fUST",-953.70161921,9.999e-05,2,"2026-01-12T16:30:34.454",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453933,1768235434463,"fUST",-953.70161921,9.999e-05,2,"2026-01-12T16:30:34.463",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453934,1768235434474,"fUST",-953.70161921,9.999e-05,2,"2026-01-12T16:30:34.474",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453935,1768235434484,"fUST",-953.70161921,9.999e-05,2,"2026-01-12T16:30:34.484",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453936,1768235434494,"fUST",-953.70161921,9.999e-05,2,"2026-01-12T16:30:34.494",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453937,1768235434503,"fUST",-953.70161921,9.999e-05,2,"2026-01-12T16:30:34.503",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453938,1768235434512,"fUST",-953.70161921,9.999e-05,2,"2026-01-12T16:30:34.512",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453939,1768235434522,"fUST",-980.95023691,9.999e-05,2,"2026-01-12T16:30:34.522",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453940,1768235434531,"fUST",-980.95023691,9.999e-05,2,"2026-01-12T16:30:34.531",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453941,1768235434540,"fUST",-980.95023691,9.999e-05,2,"2026-01-12T16:30:34.540",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453942,1768235434550,"fUST",-980.95023691,9.999e-05,2,"2026-01-12T16:30:34.550",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453943,1768235434559,"fUST",-980.95023691,9.999e-05,2,"2026-01-12T16:30:34.559",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453944,1768235434568,"fUST",-980.95023691,9.999e-05,2,"2026-01-12T16:30:34.568",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453945,1768235434577,"fUST",-1022.99096135,9.999e-05,2,"2026-01-12T16:30:34.577",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453946,1768235434587,"fUST",-1022.99096135,9.999e-05,2,"2026-01-12T16:30:34.587",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453947,1768235434596,"fUST",-1022.99096135,9.999e-05,2,"2026-01-12T16:30:34.596",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453948,1768235434605,"fUST",-1022.99096135,9.999e-05,2,"2026-01-12T16:30:34.605",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453949,1768235434614,"fUST",-769.6281888,9.999e-05,2,"2026-01-12T16:30:34.614",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453995,1768235438650,"fUST",-253.36277255,9.999e-05,2,"2026-01-12T16:30:38.650",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453997,1768235438659,"fUST",-1022.99096135,9.999e-05,2,"2026-01-12T16:30:38.659",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401453999,1768235438671,"fUST",-173237.0,0.0001,2,"2026-01-12T16:30:38.671",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454001,1768235438684,"fUST",-1189.67367609,0.00010099,2,"2026-01-12T16:30:38.684",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454003,1768235438695,"fUST",-300.0,0.00010199,2,"2026-01-12T16:30:38.695",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454006,1768235438704,"fUST",-300.0,0.00010199,2,"2026-01-12T16:30:38.704",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454008,1768235438714,"fUST",-300.0,0.00010199,2,"2026-01-12T16:30:38.714",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454010,1768235438728,"fUST",-300.0,0.00010199,2,"2026-01-12T16:30:38.728",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454012,1768235438737,"fUST",-300.0,0.00010199,2,"2026-01-12T16:30:38.737",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454013,1768235438748,"fUST",-300.0,0.00010199,2,"2026-01-12T16:30:38.748",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454016,1768235438758,"fUST",-300.0,0.00010199,2,"2026-01-12T16:30:38.758",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454018,1768235438768,"fUST",-300.0,0.00010199,2,"2026-01-12T16:30:38.768",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454020,1768235438777,"fUST",-300.0,0.00010199,2,"2026-01-12T16:30:38.777",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454021,1768235438786,"fUST",-300.0,0.00010199,2,"2026-01-12T16:30:38.786",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454022,1768235438795,"fUST",-300.0,0.00010199,2,"2026-01-12T16:30:38.795",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454023,1768235438906,"fUST",-300.0,0.00010199,2,"2026-01-12T16:30:38.906",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454024,1768235438916,"fUST",-300.0,0.00010199,2,"2026-01-12T16:30:38.916",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454025,1768235438926,"fUST",-300.0,0.00010199,2,"2026-01-12T16:30:38.926",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454026,1768235438935,"fUST",-300.0,0.00010199,2,"2026-01-12T16:30:38.935",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454027,1768235438945,"fUST",-600.0,0.00010199,2,"2026-01-12T16:30:38.945",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454028,1768235438955,"fUST",-420.0,0.00010995,2,"2026-01-12T16:30:38.955",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454029,1768235438964,"fUST",-480.0,0.00010995,2,"2026-01-12T16:30:38.964",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454030,1768235438974,"fUST",-720.0,0.00011219,2,"2026-01-12T16:30:38.974",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454031,1768235438983,"fUST",-301.96396677,0.00011998,2,"2026-01-12T16:30:38.983",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454032,1768235438992,"fUST",-171.54252698,0.00012329,2,"2026-01-12T16:30:38.992",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454033,1768235439001,"fUST",-864.0,0.00012341,2,"2026-01-12T16:30:39.001",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454034,1768235439011,"fUST",-1189.67367609,0.00012349,2,"2026-01-12T16:30:39.011",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454035,1768235439020,"fUST",-7519.7349531,0.00012592,2,"2026-01-12T16:30:39.020",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454036,1768235439029,"fUST",-500.0,0.00013273,2,"2026-01-12T16:30:39.029",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454037,1768235439038,"fUST",-500.0,0.00013273,2,"2026-01-12T16:30:39.038",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454038,1768235439047,"fUST",-500.0,0.00013273,2,"2026-01-12T16:30:39.047",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454039,1768235439057,"fUST",-500.0,0.00013273,2,"2026-01-12T16:30:39.057",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454040,1768235439066,"fUST",-1000.0,0.00013575,2,"2026-01-12T16:30:39.066",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454041,1768235439075,"fUST",-300.0,0.00013673,2,"2026-01-12T16:30:39.075",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454042,1768235439084,"fUST",-283.84380117,0.00013699,2,"2026-01-12T16:30:39.084",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454043,1768235439094,"fUST",-500.0,0.00013699,2,"2026-01-12T16:30:39.094",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454044,1768235439103,"fUST",-500.0,0.00013699,2,"2026-01-12T16:30:39.103",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454045,1768235439112,"fUST",-500.0,0.00013699,2,"2026-01-12T16:30:39.112",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454047,1768235439122,"fUST",-502.56553603,0.00013699,2,"2026-01-12T16:30:39.122",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454049,1768235439132,"fUST",-500.0,0.00013699,2,"2026-01-12T16:30:39.132",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454051,1768235439142,"fUST",-500.0,0.00013699,2,"2026-01-12T16:30:39.142",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454053,1768235439151,"fUST",-500.0,0.00013699,2,"2026-01-12T16:30:39.151",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454055,1768235439160,"fUST",-500.0,0.00013699,2,"2026-01-12T16:30:39.160",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454057,1768235439170,"fUST",-507.57819343,0.00013699,2,"2026-01-12T16:30:39.170",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454059,1768235439179,"fUST",-500.0,0.00013699,2,"2026-01-12T16:30:39.179",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454061,1768235439189,"fUST",-500.0,0.00013699,2,"2026-01-12T16:30:39.189",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454063,1768235439198,"fUST",-500.0,0.00013699,2,"2026-01-12T16:30:39.198",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454065,1768235439207,"fUST",-500.0,0.00013699,2,"2026-01-12T16:30:39.207",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454067,1768235439217,"fUST",-500.0,0.00013699,2,"2026-01-12T16:30:39.217",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454069,1768235439228,"fUST",-500.97279766,0.00013699,2,"2026-01-12T16:30:39.228",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454071,1768235439237,"fUST",-500.0,0.00013699,2,"2026-01-12T16:30:39.237",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454073,1768235439245,"fUST",-500.0,0.00013699,2,"2026-01-12T16:30:39.245",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454075,1768235439255,"fUST",-1000.0,0.00013821,2,"2026-01-12T16:30:39.255",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454077,1768235439264,"fUST",-1000.0,0.00013821,2,"2026-01-12T16:30:39.264",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454079,1768235439274,"fUST",-1000.0,0.00013821,2,"2026-01-12T16:30:39.274",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454081,1768235439287,"fUST",-1033.9237819,0.00013821,2,"2026-01-12T16:30:39.287",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454083,1768235439297,"fUST",-348.02626678,0.00013998,2,"2026-01-12T16:30:39.297",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454085,1768235439306,"fUST",-300.0,0.00014221,2,"2026-01-12T16:30:39.306",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454087,1768235439316,"fUST",-500.0,0.00014247,2,"2026-01-12T16:30:39.316",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454089,1768235439326,"fUST",-500.0,0.00014247,2,"2026-01-12T16:30:39.326",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454091,1768235439337,"fUST",-237.22168392,0.00014247,2,"2026-01-12T16:30:39.337",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454093,1768235439347,"fUST",-500.0,0.00014247,2,"2026-01-12T16:30:39.347",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454095,1768235439356,"fUST",-1000.0,0.00014247,2,"2026-01-12T16:30:39.356",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454097,1768235439366,"fUST",-500.0,0.00014247,2,"2026-01-12T16:30:39.366",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454099,1768235439376,"fUST",-1000.0,0.00014247,2,"2026-01-12T16:30:39.376",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454101,1768235439385,"fUST",-1000.0,0.00014247,2,"2026-01-12T16:30:39.385",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454103,1768235439394,"fUST",-926.89565163,0.00014247,2,"2026-01-12T16:30:39.394",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454105,1768235439404,"fUST",-500.0,0.00014247,2,"2026-01-12T16:30:39.404",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454108,1768235439414,"fUST",-1000.0,0.00014247,2,"2026-01-12T16:30:39.414",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454109,1768235439423,"fUST",-1000.0,0.00014247,2,"2026-01-12T16:30:39.423",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454111,1768235439433,"fUST",-5000.0,0.0001451,2,"2026-01-12T16:30:39.433",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454114,1768235439442,"fUST",-1189.67367609,0.000146,2,"2026-01-12T16:30:39.442",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454115,1768235439451,"fUST",-100000.0,0.00014736,2,"2026-01-12T16:30:39.451",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454118,1768235439461,"fUST",-1500.0,0.00014795,2,"2026-01-12T16:30:39.461",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454119,1768235439471,"fUST",-500.0,0.00014795,2,"2026-01-12T16:30:39.471",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454121,1768235439483,"fUST",-1500.0,0.00014795,2,"2026-01-12T16:30:39.483",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454123,1768235439491,"fUST",-1000.0,0.00014932,2,"2026-01-12T16:30:39.491",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454125,1768235439501,"fUST",-244.0,0.00014932,2,"2026-01-12T16:30:39.501",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454127,1768235439512,"fUST",-161.900775,0.00015068,2,"2026-01-12T16:30:39.512",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454129,1768235439521,"fUST",-2000.0,0.00015342,2,"2026-01-12T16:30:39.521",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454131,1768235439531,"fUST",-2500.0,0.0001589,2,"2026-01-12T16:30:39.531",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454133,1768235439540,"fUST",-394.0885668,0.00015998,2,"2026-01-12T16:30:39.540",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454135,1768235439549,"fUST",-373.578,0.00016266,2,"2026-01-12T16:30:39.549",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454137,1768235439558,"fUST",-189.319,0.00016266,2,"2026-01-12T16:30:39.558",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454139,1768235439567,"fUST",-1000.0,0.00016426,2,"2026-01-12T16:30:39.567",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454141,1768235439577,"fUST",-492.0,0.00016426,2,"2026-01-12T16:30:39.577",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454143,1768235439586,"fUST",-500.0,0.00016438,2,"2026-01-12T16:30:39.586",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454145,1768235439595,"fUST",-500.0,0.00016438,2,"2026-01-12T16:30:39.595",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454147,1768235439604,"fUST",-500.0,0.00016438,2,"2026-01-12T16:30:39.604",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454149,1768235439613,"fUST",-500.0,0.00016438,2,"2026-01-12T16:30:39.613",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454151,1768235439622,"fUST",-310.29399798,0.00016438,2,"2026-01-12T16:30:39.622",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454153,1768235439631,"fUST",-151.0,0.00016438,2,"2026-01-12T16:30:39.631",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454155,1768235439640,"fUST",-2012.33286536,0.00016438,2,"2026-01-12T16:30:39.640",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454157,1768235439649,"fUST",-500.0,0.00016597,2,"2026-01-12T16:30:39.649",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454160,1768235439662,"fUST",-500.0,0.00016597,2,"2026-01-12T16:30:39.662",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454162,1768235439672,"fUST",-500.0,0.00016597,2,"2026-01-12T16:30:39.672",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454164,1768235439684,"fUST",-525.90656933,0.00016597,2,"2026-01-12T16:30:39.684",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454166,1768235439694,"fUST",-500.0,0.00016597,2,"2026-01-12T16:30:39.694",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454168,1768235439703,"fUST",-400.0,0.00016597,2,"2026-01-12T16:30:39.703",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454170,1768235439713,"fUST",-151.0,0.00016598,2,"2026-01-12T16:30:39.713",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454172,1768235439723,"fUST",-151.0,0.00016598,2,"2026-01-12T16:30:39.723",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454174,1768235439734,"fUST",-293.454168,0.00016598,2,"2026-01-12T16:30:39.734",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454176,1768235439744,"fUST",-266.684936,0.00016598,2,"2026-01-12T16:30:39.744",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454178,1768235439755,"fUST",-266.684936,0.00016598,2,"2026-01-12T16:30:39.755",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454179,1768235439764,"fUST",-266.684936,0.00016598,2,"2026-01-12T16:30:39.764",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454182,1768235439774,"fUST",-266.684936,0.00016598,2,"2026-01-12T16:30:39.774",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454183,1768235439784,"fUST",-151.0,0.00016598,2,"2026-01-12T16:30:39.784",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454186,1768235439793,"fUST",-151.0,0.00016598,2,"2026-01-12T16:30:39.793",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454188,1768235439802,"fUST",-1189.67367609,0.0001685,2,"2026-01-12T16:30:39.802",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454189,1768235439811,"fUST",-400.0,0.00017,2,"2026-01-12T16:30:39.811",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454191,1768235439820,"fUST",-49923.77987468,0.0001701,3,"2026-01-12T16:30:39.820",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454193,1768235439830,"fUST",-228.70879455,0.00017034,7,"2026-01-12T16:30:39.830",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454195,1768235439839,"fUST",-2835.66413424,0.00017301,2,"2026-01-12T16:30:39.839",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454198,1768235439849,"fUST",-5000.0,0.00017412,2,"2026-01-12T16:30:39.849",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454199,1768235439858,"fUST",-2835.66413424,0.00017758,2,"2026-01-12T16:30:39.858",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454201,1768235439867,"fUST",-2835.66413424,0.00017961,2,"2026-01-12T16:30:39.867",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454203,1768235439876,"fUST",-440.15086681,0.00017998,2,"2026-01-12T16:30:39.876",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454205,1768235439886,"fUST",-75067.17408524,0.00018,2,"2026-01-12T16:30:39.886",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454207,1768235439894,"fUST",-41693.40887456,0.00018,5,"2026-01-12T16:30:39.894",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454209,1768235439904,"fUST",-151.0,0.00018,2,"2026-01-12T16:30:39.904",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454211,1768235439913,"fUST",-198.2,0.00018037,2,"2026-01-12T16:30:39.913",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454213,1768235439923,"fUST",-1000.0,0.00018068,2,"2026-01-12T16:30:39.923",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454216,1768235439932,"fUST",-791.0,0.00018068,2,"2026-01-12T16:30:39.932",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454217,1768235439941,"fUST",-2835.66413424,0.00018134,2,"2026-01-12T16:30:39.941",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454219,1768235439951,"fUST",-2030.296672,0.00018187,2,"2026-01-12T16:30:39.951",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454222,1768235439960,"fUST",-151.0,0.00018187,2,"2026-01-12T16:30:39.960",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454223,1768235439969,"fUST",-250.0,0.00018187,2,"2026-01-12T16:30:39.969",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454225,1768235439980,"fUST",-250.0,0.00018187,2,"2026-01-12T16:30:39.980",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454227,1768235439990,"fUST",-250.0,0.00018187,2,"2026-01-12T16:30:39.990",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454229,1768235439999,"fUST",-250.0,0.00018187,2,"2026-01-12T16:30:39.999",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454231,1768235440008,"fUST",-250.0,0.00018187,2,"2026-01-12T16:30:40.008",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454233,1768235440017,"fUST",-250.0,0.00018187,2,"2026-01-12T16:30:40.017",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454235,1768235440026,"fUST",-250.0,0.00018187,2,"2026-01-12T16:30:40.026",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454237,1768235440036,"fUST",-1500.0,0.00018187,2,"2026-01-12T16:30:40.036",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454240,1768235440046,"fUST",-1500.0,0.00018187,2,"2026-01-12T16:30:40.046",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454241,1768235440055,"fUST",-1500.0,0.00018187,2,"2026-01-12T16:30:40.055",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454244,1768235440065,"fUST",-1500.0,0.00018187,2,"2026-01-12T16:30:40.065",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454245,1768235440074,"fUST",-1500.0,0.00018187,2,"2026-01-12T16:30:40.074",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454247,1768235440084,"fUST",-250.0,0.00018187,2,"2026-01-12T16:30:40.084",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454249,1768235440094,"fUST",-1500.0,0.00018187,2,"2026-01-12T16:30:40.094",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454251,1768235440104,"fUST",-250.0,0.00018187,2,"2026-01-12T16:30:40.104",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454253,1768235440113,"fUST",-151.0,0.00018187,2,"2026-01-12T16:30:40.113",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454255,1768235440123,"fUST",-1500.0,0.00018187,2,"2026-01-12T16:30:40.123",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454257,1768235440132,"fUST",-250.0,0.00018187,2,"2026-01-12T16:30:40.132",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454259,1768235440142,"fUST",-2398.4119403,0.00018187,2,"2026-01-12T16:30:40.142",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454261,1768235440153,"fUST",-21611.32097374,0.00018187,2,"2026-01-12T16:30:40.153",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454263,1768235440162,"fUST",-1500.0,0.00018187,2,"2026-01-12T16:30:40.162",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454265,1768235440171,"fUST",-250.0,0.00018187,2,"2026-01-12T16:30:40.171",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454267,1768235440181,"fUST",-1500.0,0.00018187,2,"2026-01-12T16:30:40.181",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454269,1768235440190,"fUST",-250.0,0.00018187,2,"2026-01-12T16:30:40.190",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454271,1768235440199,"fUST",-181.08010149,0.00018187,2,"2026-01-12T16:30:40.199",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454273,1768235440208,"fUST",-1500.0,0.00018187,2,"2026-01-12T16:30:40.208",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454275,1768235440217,"fUST",-250.0,0.00018187,2,"2026-01-12T16:30:40.217",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454277,1768235440228,"fUST",-187.78006525,0.00018187,2,"2026-01-12T16:30:40.228",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454279,1768235440237,"fUST",-1500.0,0.00018187,2,"2026-01-12T16:30:40.237",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454283,1768235440247,"fUST",-250.0,0.00018187,2,"2026-01-12T16:30:40.247",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454286,1768235440256,"fUST",-194.72792766,0.00018187,2,"2026-01-12T16:30:40.256",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454289,1768235440265,"fUST",-1500.0,0.00018187,2,"2026-01-12T16:30:40.265",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454292,1768235440275,"fUST",-201.93286099,0.00018187,2,"2026-01-12T16:30:40.275",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454294,1768235440285,"fUST",-1500.0,0.00018187,2,"2026-01-12T16:30:40.285",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454296,1768235440294,"fUST",-209.40437684,0.00018187,2,"2026-01-12T16:30:40.294",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454298,1768235440304,"fUST",-273.92716525,0.00018187,2,"2026-01-12T16:30:40.304",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454300,1768235440313,"fUST",-217.15233878,0.00018187,2,"2026-01-12T16:30:40.313",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454302,1768235440323,"fUST",-225.18697532,0.00018187,2,"2026-01-12T16:30:40.323",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454304,1768235440333,"fUST",-233.51889341,0.00018187,2,"2026-01-12T16:30:40.333",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454307,1768235440343,"fUST",-242.15909246,0.00018187,2,"2026-01-12T16:30:40.343",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454309,1768235440353,"fUST",-251.11897888,0.00018187,2,"2026-01-12T16:30:40.353",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454312,1768235440362,"fUST",-260.4103811,0.00018187,2,"2026-01-12T16:30:40.362",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454315,1768235440372,"fUST",-270.0455652,0.00018187,2,"2026-01-12T16:30:40.372",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454317,1768235440381,"fUST",-280.03725112,0.00018187,2,"2026-01-12T16:30:40.381",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454319,1768235440391,"fUST",-496.47127164,0.00018187,2,"2026-01-12T16:30:40.391",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454321,1768235440400,"fUST",-290.39862941,0.00018187,2,"2026-01-12T16:30:40.400",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454323,1768235440409,"fUST",-301.1433787,0.00018187,2,"2026-01-12T16:30:40.409",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454325,1768235440418,"fUST",-2105.41764886,0.00018242,2,"2026-01-12T16:30:40.418",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454327,1768235440428,"fUST",-2183.31810187,0.00018297,2,"2026-01-12T16:30:40.428",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454329,1768235440438,"fUST",-2264.10087164,0.00018352,2,"2026-01-12T16:30:40.438",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454331,1768235440448,"fUST",-2835.66413424,0.00018395,2,"2026-01-12T16:30:40.448",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454333,1768235440457,"fUST",-198.2,0.00018397,2,"2026-01-12T16:30:40.457",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454335,1768235440467,"fUST",-1470.01294459,0.00018407,2,"2026-01-12T16:30:40.467",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454337,1768235440478,"fUST",-2000.0,0.00018506,7,"2026-01-12T16:30:40.478",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454339,1768235440487,"fUST",-628.0,0.00018544,2,"2026-01-12T16:30:40.487",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454341,1768235440496,"fUST",-2147.0,0.00018544,2,"2026-01-12T16:30:40.496",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454343,1768235440506,"fUST",-1366.0,0.00018544,2,"2026-01-12T16:30:40.506",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454345,1768235440515,"fUST",-417.0,0.00018544,2,"2026-01-12T16:30:40.515",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454347,1768235440525,"fUST",-417.0,0.00018544,2,"2026-01-12T16:30:40.525",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454349,1768235440534,"fUST",-715.0,0.00018544,2,"2026-01-12T16:30:40.534",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454351,1768235440543,"fUST",-197.827,0.00018544,2,"2026-01-12T16:30:40.543",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454353,1768235440552,"fUST",-2835.66413424,0.00018663,2,"2026-01-12T16:30:40.552",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454355,1768235440562,"fUST",-151.0,0.00018735,2,"2026-01-12T16:30:40.562",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454357,1768235440572,"fUST",-2487.15318209,0.00018735,2,"2026-01-12T16:30:40.572",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454359,1768235440581,"fUST",-514.84070869,0.00018735,2,"2026-01-12T16:30:40.581",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454361,1768235440590,"fUST",-198.2,0.00018758,2,"2026-01-12T16:30:40.590",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454363,1768235440599,"fUST",-104422.68154687,0.00018798,2,"2026-01-12T16:30:40.599",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454365,1768235440609,"fUST",-11099.7267037,0.00018807,2,"2026-01-12T16:30:40.609",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454367,1768235440619,"fUST",-397.43643077,0.00018888,2,"2026-01-12T16:30:40.619",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454369,1768235440628,"fUST",-472.63846467,0.000189,7,"2026-01-12T16:30:40.628",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454371,1768235440637,"fUST",-577.28059233,0.00019,2,"2026-01-12T16:30:40.637",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454373,1768235440646,"fUST",-2835.66413424,0.0001906,2,"2026-01-12T16:30:40.646",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454375,1768235440655,"fUST",-14837.15444696,0.00019078,2,"2026-01-12T16:30:40.655",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454377,1768235440666,"fUST",-1189.67367609,0.000191,2,"2026-01-12T16:30:40.666",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454379,1768235440676,"fUST",-198.2,0.00019118,2,"2026-01-12T16:30:40.676",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454381,1768235440686,"fUST",-151.0,0.00019178,2,"2026-01-12T16:30:40.686",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454383,1768235440695,"fUST",-266.684936,0.00019178,2,"2026-01-12T16:30:40.695",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454385,1768235440706,"fUST",-266.684936,0.00019178,2,"2026-01-12T16:30:40.706",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454387,1768235440715,"fUST",-266.684936,0.00019178,2,"2026-01-12T16:30:40.715",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454389,1768235440726,"fUST",-266.684936,0.00019178,2,"2026-01-12T16:30:40.726",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454391,1768235440735,"fUST",-5000.0,0.00019178,2,"2026-01-12T16:30:40.735",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454393,1768235440744,"fUST",-5000.0,0.00019178,2,"2026-01-12T16:30:40.744",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454395,1768235440755,"fUST",-5000.0,0.00019178,2,"2026-01-12T16:30:40.755",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454397,1768235440764,"fUST",-164.707836,0.00019178,2,"2026-01-12T16:30:40.764",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454399,1768235440773,"fUST",-151.0,0.00019178,2,"2026-01-12T16:30:40.773",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454401,1768235440783,"fUST",-151.0,0.00019178,2,"2026-01-12T16:30:40.783",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454403,1768235440792,"fUST",-151.0,0.00019178,2,"2026-01-12T16:30:40.792",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454405,1768235440802,"fUST",-22125.68,0.000192,2,"2026-01-12T16:30:40.802",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454407,1768235440811,"fUST",-151.0,0.000192,2,"2026-01-12T16:30:40.811",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454409,1768235440820,"fUST",-151.0,0.000192,2,"2026-01-12T16:30:40.820",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454411,1768235440829,"fUST",-2835.66413424,0.00019223,2,"2026-01-12T16:30:40.829",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454413,1768235440838,"fUST",-29376.4350824,0.00019238,2,"2026-01-12T16:30:40.838",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454415,1768235440848,"fUST",-297.43886801,0.00019283,2,"2026-01-12T16:30:40.848",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454417,1768235440857,"fUST",-2579.17784983,0.00019283,2,"2026-01-12T16:30:40.857",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454419,1768235440867,"fUST",-533.88981491,0.00019283,2,"2026-01-12T16:30:40.867",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454422,1768235440875,"fUST",-778.0,0.000193,2,"2026-01-12T16:30:40.875",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454424,1768235440885,"fUST",-728.0,0.00019394,2,"2026-01-12T16:30:40.885",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454426,1768235440894,"fUST",-1041.66666667,0.00019418,2,"2026-01-12T16:30:40.894",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454427,1768235440903,"fUST",-198.2,0.00019478,2,"2026-01-12T16:30:40.903",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454429,1768235440911,"fUST",-600.0,0.00019526,7,"2026-01-12T16:30:40.911",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454431,1768235440921,"fUST",-2835.66413431,0.00019528,2,"2026-01-12T16:30:40.921",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454433,1768235440930,"fUST",-1767.58118072,0.00019551,2,"2026-01-12T16:30:40.930",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454435,1768235440939,"fUST",-311.82793071,0.00019619,2,"2026-01-12T16:30:40.939",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454437,1768235440949,"fUST",-155.37285609,0.00019619,2,"2026-01-12T16:30:40.949",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454440,1768235440958,"fUST",-161.900775,0.00019635,2,"2026-01-12T16:30:40.958",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454442,1768235440968,"fUST",-250.0,0.00019726,2,"2026-01-12T16:30:40.968",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454444,1768235440978,"fUST",-2674.60743027,0.00019831,2,"2026-01-12T16:30:40.978",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454446,1768235440989,"fUST",-553.64373807,0.00019831,2,"2026-01-12T16:30:40.989",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454448,1768235440998,"fUST",-198.2,0.00019838,2,"2026-01-12T16:30:40.998",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454450,1768235441007,"fUST",-1000.0,0.00019875,2,"2026-01-12T16:30:41.007",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454452,1768235441016,"fUST",-1000.0,0.00019875,2,"2026-01-12T16:30:41.016",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454454,1768235441026,"fUST",-281.0,0.000199,2,"2026-01-12T16:30:41.026",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454456,1768235441035,"fUST",-111580.79808732,0.0001995,2,"2026-01-12T16:30:41.035",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454459,1768235441061,"fUST",-999845.0,0.0001995,2,"2026-01-12T16:30:41.061",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454492,1768235441370,"fUST",-918151.84974014,0.0001995,2,"2026-01-12T16:30:41.370",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454874,1768235446427,"fUST",-42937.80211213,0.0001995,2,"2026-01-12T16:30:46.427",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454876,1768235446438,"fUST",-14359.40679215,0.0001995,2,"2026-01-12T16:30:46.438",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454879,1768235446449,"fUST",-5399.9257883,0.0001995,2,"2026-01-12T16:30:46.449",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454991,1768235447528,"fUST",-108638.24664523,0.0001995,2,"2026-01-12T16:30:47.528",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454994,1768235447540,"fUST",-432.99918781,0.0001995,2,"2026-01-12T16:30:47.540",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401454998,1768235447578,"fUST",-3420.85924301,0.0001995,2,"2026-01-12T16:30:47.578",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401455001,1768235447590,"fUST",-927.1608562,0.0001995,2,"2026-01-12T16:30:47.590",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401455003,1768235447601,"fUST",-205473.498012,0.0001995,2,"2026-01-12T16:30:47.601",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456434,1768235831813,"fUST",180.51843058,0.00024883,120,"2026-01-12T16:37:11.813",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456435,1768236007423,"fUST",167.0,0.00025381,120,"2026-01-12T16:40:07.423",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456436,1768236008589,"fUST",167.0,0.0002665,120,"2026-01-12T16:40:08.589",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456437,1768236009989,"fUST",167.0,0.00027982,120,"2026-01-12T16:40:09.989",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456438,1768236011480,"fUST",167.0,0.00029381,120,"2026-01-12T16:40:11.480",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456439,1768236030082,"fUST",167.0,0.0002736,120,"2026-01-12T16:40:30.082",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456440,1768236338454,"fUST",167.0,0.00024705,120,"2026-01-12T16:45:38.454",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456441,1768236339933,"fUST",167.0,0.00025941,120,"2026-01-12T16:45:39.933",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456442,1768236419959,"fUST",520.48,0.00030137,120,"2026-01-12T16:46:59.959",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456444,1768236469930,"fUST",513.66,0.00030137,120,"2026-01-12T16:47:49.930",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456450,1768236632441,"fUST",-613.0,0.00013535,2,"2026-01-12T16:50:32.441",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456451,1768236632450,"fUST",-224.63904007,0.00013535,2,"2026-01-12T16:50:32.450",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456452,1768236632465,"fUST",-500.0,0.00013698,2,"2026-01-12T16:50:32.465",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456453,1768236632478,"fUST",-422.94168027,0.00013699,2,"2026-01-12T16:50:32.478",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456454,1768236632488,"fUST",-500.0,0.00013699,2,"2026-01-12T16:50:32.488",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456455,1768236632497,"fUST",-300.0,0.0001412,2,"2026-01-12T16:50:32.497",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456456,1768236632506,"fUST",-1200.0,0.0001412,2,"2026-01-12T16:50:32.506",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456457,1768236632515,"fUST",-300.0,0.00014121,2,"2026-01-12T16:50:32.515",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456458,1768236632524,"fUST",-300.0,0.00014121,2,"2026-01-12T16:50:32.524",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456459,1768236632533,"fUST",-300.0,0.00014121,2,"2026-01-12T16:50:32.533",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456460,1768236632543,"fUST",-300.0,0.00014121,2,"2026-01-12T16:50:32.543",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456461,1768236632553,"fUST",-300.0,0.00014121,2,"2026-01-12T16:50:32.553",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456462,1768236632563,"fUST",-300.0,0.00014121,2,"2026-01-12T16:50:32.563",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456463,1768236632573,"fUST",-300.0,0.00014121,2,"2026-01-12T16:50:32.573",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456465,1768236632582,"fUST",-300.0,0.00014121,2,"2026-01-12T16:50:32.582",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456467,1768236632593,"fUST",-300.0,0.00014121,2,"2026-01-12T16:50:32.593",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456469,1768236632602,"fUST",-300.0,0.00014121,2,"2026-01-12T16:50:32.602",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456471,1768236632613,"fUST",-300.0,0.00014121,2,"2026-01-12T16:50:32.613",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456473,1768236632623,"fUST",-300.0,0.00014121,2,"2026-01-12T16:50:32.623",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456475,1768236632633,"fUST",-300.0,0.00014121,2,"2026-01-12T16:50:32.633",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456477,1768236632643,"fUST",-300.0,0.00014121,2,"2026-01-12T16:50:32.643",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456479,1768236632654,"fUST",-300.0,0.00014121,2,"2026-01-12T16:50:32.654",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456481,1768236632663,"fUST",-192.93732994,0.00014247,2,"2026-01-12T16:50:32.663",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456482,1768236632673,"fUST",-500.0,0.00014247,2,"2026-01-12T16:50:32.673",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456484,1768236632684,"fUST",-600.0,0.00014402,2,"2026-01-12T16:50:32.684",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456485,1768236632694,"fUST",-385.0,0.00015467,2,"2026-01-12T16:50:32.694",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456486,1768236632704,"fUST",-1680.0,0.00015532,2,"2026-01-12T16:50:32.704",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456488,1768236632715,"fUST",-265.07406729,0.00015535,2,"2026-01-12T16:50:32.715",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456490,1768236632725,"fUST",-151.0,0.00015664,2,"2026-01-12T16:50:32.725",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456492,1768236632734,"fUST",-158.67691951,0.00015664,2,"2026-01-12T16:50:32.734",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456494,1768236632744,"fUST",-11886.587496,0.00015674,2,"2026-01-12T16:50:32.744",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456496,1768236632754,"fUST",-157.01821301,0.00015745,2,"2026-01-12T16:50:32.754",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456498,1768236632764,"fUST",-720.0,0.00015843,2,"2026-01-12T16:50:32.764",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456500,1768236632774,"fUST",-507.6806492,0.00015975,2,"2026-01-12T16:50:32.774",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456502,1768236632783,"fUST",-1000.0,0.00016322,2,"2026-01-12T16:50:32.783",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456504,1768236632793,"fUST",-172.393759,0.00016714,2,"2026-01-12T16:50:32.793",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456506,1768236632802,"fUST",-2351.0,0.00017085,2,"2026-01-12T16:50:32.802",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456508,1768236632812,"fUST",-864.0,0.00017427,2,"2026-01-12T16:50:32.812",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456510,1768236632821,"fUST",-305.5090945,0.00017535,2,"2026-01-12T16:50:32.821",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456512,1768236632831,"fUST",-181.08010149,0.00018301,2,"2026-01-12T16:50:32.831",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456514,1768236632840,"fUST",-187.78006525,0.00018301,2,"2026-01-12T16:50:32.840",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456516,1768236632850,"fUST",-194.72792766,0.00018301,2,"2026-01-12T16:50:32.850",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456518,1768236632860,"fUST",-201.93286099,0.00018301,2,"2026-01-12T16:50:32.860",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456520,1768236632869,"fUST",-2398.4119403,0.00018301,2,"2026-01-12T16:50:32.869",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456522,1768236632879,"fUST",-209.40437684,0.00018301,2,"2026-01-12T16:50:32.879",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456524,1768236632889,"fUST",-217.15233878,0.00018301,2,"2026-01-12T16:50:32.889",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456526,1768236632898,"fUST",-297.43886801,0.00018301,2,"2026-01-12T16:50:32.898",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456528,1768236632907,"fUST",-225.18697532,0.00018301,2,"2026-01-12T16:50:32.907",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456530,1768236632917,"fUST",-233.51889341,0.00018301,2,"2026-01-12T16:50:32.917",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456532,1768236632927,"fUST",-242.15909246,0.00018301,2,"2026-01-12T16:50:32.927",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456534,1768236632936,"fUST",-251.11897888,0.00018301,2,"2026-01-12T16:50:32.936",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456536,1768236632945,"fUST",-260.4103811,0.00018301,2,"2026-01-12T16:50:32.945",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456538,1768236632954,"fUST",-270.0455652,0.00018301,2,"2026-01-12T16:50:32.954",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456540,1768236632963,"fUST",-280.03725112,0.00018301,2,"2026-01-12T16:50:32.963",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456542,1768236632977,"fUST",-290.39862941,0.00018301,2,"2026-01-12T16:50:32.977",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456544,1768236632989,"fUST",-301.1433787,0.00018301,2,"2026-01-12T16:50:32.989",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456546,1768236632998,"fUST",-496.47127164,0.00018301,2,"2026-01-12T16:50:32.998",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456548,1768236633008,"fUST",-500.0,0.00018464,2,"2026-01-12T16:50:33.008",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456550,1768236633019,"fUST",-500.0,0.00018475,2,"2026-01-12T16:50:33.019",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456552,1768236633028,"fUST",-500.0,0.00018475,2,"2026-01-12T16:50:33.028",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456554,1768236633038,"fUST",-500.0,0.00018475,2,"2026-01-12T16:50:33.038",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456556,1768236633047,"fUST",-500.0,0.00018475,2,"2026-01-12T16:50:33.047",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456558,1768236633056,"fUST",-151.0,0.00018477,2,"2026-01-12T16:50:33.056",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456560,1768236633068,"fUST",-318.0,0.00018502,2,"2026-01-12T16:50:33.068",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456562,1768236633077,"fUST",-569.00000001,0.00018601,2,"2026-01-12T16:50:33.077",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456564,1768236633087,"fUST",-500.0,0.00018612,2,"2026-01-12T16:50:33.087",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456566,1768236633096,"fUST",-600.0,0.00018612,2,"2026-01-12T16:50:33.096",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456568,1768236633107,"fUST",-500.0,0.00018612,2,"2026-01-12T16:50:33.107",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456570,1768236633117,"fUST",-500.0,0.00018612,2,"2026-01-12T16:50:33.117",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456572,1768236633126,"fUST",-200.0,0.00018749,2,"2026-01-12T16:50:33.126",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456574,1768236633136,"fUST",-250.0,0.00018749,2,"2026-01-12T16:50:33.136",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456576,1768236633147,"fUST",-500.0,0.00018749,2,"2026-01-12T16:50:33.147",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456578,1768236633156,"fUST",-500.0,0.00018749,2,"2026-01-12T16:50:33.156",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456580,1768236633166,"fUST",-1366.0,0.00018749,2,"2026-01-12T16:50:33.166",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456582,1768236633175,"fUST",-628.0,0.00018749,2,"2026-01-12T16:50:33.175",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456584,1768236633184,"fUST",-2147.0,0.00018749,2,"2026-01-12T16:50:33.184",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456587,1768236633194,"fUST",-417.0,0.00018749,2,"2026-01-12T16:50:33.194",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456589,1768236633204,"fUST",-715.0,0.00018749,2,"2026-01-12T16:50:33.204",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456591,1768236633213,"fUST",-151.0,0.0001883,2,"2026-01-12T16:50:33.213",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456593,1768236633223,"fUST",-2487.15318209,0.00018849,2,"2026-01-12T16:50:33.223",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456595,1768236633233,"fUST",-514.84070869,0.00018849,2,"2026-01-12T16:50:33.233",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456597,1768236633242,"fUST",-200.0,0.00018886,2,"2026-01-12T16:50:33.242",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456599,1768236633251,"fUST",-204.66173856,0.00018886,2,"2026-01-12T16:50:33.251",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456601,1768236633261,"fUST",-600.0,0.00018886,2,"2026-01-12T16:50:33.261",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456603,1768236633270,"fUST",-450.0,0.00018886,2,"2026-01-12T16:50:33.270",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456605,1768236633279,"fUST",-4586.41306548,0.000189,2,"2026-01-12T16:50:33.279",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456606,1768236633288,"fUST",-156.66869208,0.000189,2,"2026-01-12T16:50:33.288",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456609,1768236633298,"fUST",-203.16,0.0001899,3,"2026-01-12T16:50:33.298",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456611,1768236633308,"fUST",-500.0,0.00018998,2,"2026-01-12T16:50:33.308",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456613,1768236633317,"fUST",-500.0,0.00018998,2,"2026-01-12T16:50:33.317",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456615,1768236633330,"fUST",-500.0,0.00018998,2,"2026-01-12T16:50:33.330",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456617,1768236633339,"fUST",-500.0,0.00018998,2,"2026-01-12T16:50:33.339",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456619,1768236633349,"fUST",-502.29921196,0.00018998,2,"2026-01-12T16:50:33.349",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456621,1768236633358,"fUST",-500.0,0.00018998,2,"2026-01-12T16:50:33.358",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456623,1768236633367,"fUST",-500.0,0.00018998,2,"2026-01-12T16:50:33.367",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456625,1768236633376,"fUST",-500.0,0.00018998,2,"2026-01-12T16:50:33.376",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456627,1768236633386,"fUST",-500.0,0.00018998,2,"2026-01-12T16:50:33.386",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456629,1768236633395,"fUST",-534.24823112,0.00018998,2,"2026-01-12T16:50:33.395",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456631,1768236633404,"fUST",-465.54129941,0.00018998,2,"2026-01-12T16:50:33.404",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456633,1768236633414,"fUST",-500.0,0.00018998,2,"2026-01-12T16:50:33.414",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456635,1768236633425,"fUST",-500.0,0.00018998,2,"2026-01-12T16:50:33.425",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456637,1768236633434,"fUST",-500.0,0.00018998,2,"2026-01-12T16:50:33.434",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456639,1768236633443,"fUST",-431.24625019,0.00018998,2,"2026-01-12T16:50:33.443",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456641,1768236633453,"fUST",-500.0,0.00018998,2,"2026-01-12T16:50:33.453",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456643,1768236633462,"fUST",-500.0,0.00018998,2,"2026-01-12T16:50:33.462",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456645,1768236633471,"fUST",-500.0,0.00018998,2,"2026-01-12T16:50:33.471",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456647,1768236633480,"fUST",-500.0,0.00018998,2,"2026-01-12T16:50:33.480",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456649,1768236633490,"fUST",-500.0,0.00018999,2,"2026-01-12T16:50:33.490",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456651,1768236633499,"fUST",-502.23401298,0.00018999,2,"2026-01-12T16:50:33.499",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456653,1768236633509,"fUST",-719.02095301,0.00018999,2,"2026-01-12T16:50:33.509",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456655,1768236633518,"fUST",-719.02095301,0.00018999,2,"2026-01-12T16:50:33.518",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456657,1768236633527,"fUST",-617.20579858,0.00018999,2,"2026-01-12T16:50:33.527",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456659,1768236633537,"fUST",-719.02095301,0.00018999,2,"2026-01-12T16:50:33.537",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456661,1768236633547,"fUST",-719.02095301,0.00018999,2,"2026-01-12T16:50:33.547",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456663,1768236633556,"fUST",-719.02095301,0.00018999,2,"2026-01-12T16:50:33.556",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456665,1768236633566,"fUST",-500.0,0.00018999,2,"2026-01-12T16:50:33.566",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456667,1768236633575,"fUST",-719.02095301,0.00018999,2,"2026-01-12T16:50:33.575",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456669,1768236633584,"fUST",-719.02095301,0.00018999,2,"2026-01-12T16:50:33.584",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456671,1768236633594,"fUST",-719.02095301,0.00018999,2,"2026-01-12T16:50:33.594",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456673,1768236633604,"fUST",-719.02095301,0.00018999,2,"2026-01-12T16:50:33.604",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456675,1768236633613,"fUST",-719.02095301,0.00018999,2,"2026-01-12T16:50:33.613",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456677,1768236633622,"fUST",-719.02095301,0.00018999,2,"2026-01-12T16:50:33.622",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456679,1768236633631,"fUST",-719.02095301,0.00018999,2,"2026-01-12T16:50:33.631",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456693,1768236633780,"fUST",-719.02095301,0.00018999,2,"2026-01-12T16:50:33.780",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456694,1768236633792,"fUST",-719.02095301,0.00018999,2,"2026-01-12T16:50:33.792",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456696,1768236633801,"fUST",-719.02095301,0.00018999,2,"2026-01-12T16:50:33.801",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456697,1768236633810,"fUST",-719.02095301,0.00018999,2,"2026-01-12T16:50:33.810",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456698,1768236633820,"fUST",-719.02095301,0.00018999,2,"2026-01-12T16:50:33.820",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456700,1768236633829,"fUST",-725.55750713,0.00018999,2,"2026-01-12T16:50:33.829",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456701,1768236633839,"fUST",-725.55750713,0.00018999,2,"2026-01-12T16:50:33.839",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456702,1768236633848,"fUST",-725.55750713,0.00018999,2,"2026-01-12T16:50:33.848",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456703,1768236633858,"fUST",-725.55750713,0.00018999,2,"2026-01-12T16:50:33.858",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456704,1768236633867,"fUST",-725.55750713,0.00018999,2,"2026-01-12T16:50:33.867",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456705,1768236633877,"fUST",-725.55750713,0.00018999,2,"2026-01-12T16:50:33.877",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456706,1768236633887,"fUST",-725.55750713,0.00018999,2,"2026-01-12T16:50:33.887",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456707,1768236633896,"fUST",-725.55750713,0.00018999,2,"2026-01-12T16:50:33.896",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456708,1768236633906,"fUST",-725.55750713,0.00018999,2,"2026-01-12T16:50:33.906",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456709,1768236633915,"fUST",-11035.144804,0.00019,2,"2026-01-12T16:50:33.915",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456710,1768236633929,"fUST",-600.0,0.00019,2,"2026-01-12T16:50:33.929",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456711,1768236633941,"fUST",-1410.72508389,0.00019,2,"2026-01-12T16:50:33.941",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456712,1768236633953,"fUST",-841.6034007,0.00019,2,"2026-01-12T16:50:33.953",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456741,1768236638478,"fUST",-500.0,0.00018301,2,"2026-01-12T16:50:38.478",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456743,1768236638488,"fUST",-295.7630174,0.00018464,2,"2026-01-12T16:50:38.488",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456745,1768236638498,"fUST",-210.54706823,0.00018464,2,"2026-01-12T16:50:38.498",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456747,1768236638507,"fUST",-500.0,0.00018464,2,"2026-01-12T16:50:38.507",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456749,1768236638517,"fUST",-500.0,0.00018601,2,"2026-01-12T16:50:38.517",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456751,1768236638526,"fUST",-300.0,0.00018738,2,"2026-01-12T16:50:38.526",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456753,1768236638536,"fUST",-65959.66030814,0.00019,2,"2026-01-12T16:50:38.536",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456756,1768236638552,"fUST",-1027.97347788,0.00019,2,"2026-01-12T16:50:38.552",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456758,1768236638563,"fUST",-861.70055124,0.00019,2,"2026-01-12T16:50:38.563",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456974,1768236645890,"fUST",-275.22632977,0.00018464,2,"2026-01-12T16:50:45.890",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456976,1768236645900,"fUST",-176.15782506,0.00018464,2,"2026-01-12T16:50:45.900",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456978,1768236645910,"fUST",-1187.90050372,0.00019,2,"2026-01-12T16:50:45.910",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456981,1768236645921,"fUST",-4447.50608324,0.00019,2,"2026-01-12T16:50:45.921",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456997,1768236646607,"fUST",-1490.47381843,0.00019,2,"2026-01-12T16:50:46.607",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401456998,1768236646662,"fUST",-414.45031978,0.00019,2,"2026-01-12T16:50:46.662",0.00036865000000000004,79.92,0.7231130931368843,676525059.5584543]
[401457043,1768237680292,"fUST",193.25,8.052e-05,2,"2026-01-12T17:08:00.292",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457070,1768237837699,"fUST",-158.79,0.00013698,2,"2026-01-12T17:10:37.699",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457071,1768237837711,"fUST",-615.0,0.00013698,2,"2026-01-12T17:10:37.711",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457072,1768237837721,"fUST",-228.95938471,0.00013698,2,"2026-01-12T17:10:37.721",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457073,1768237837731,"fUST",-500.0,0.00013699,2,"2026-01-12T17:10:37.731",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457074,1768237837740,"fUST",-500.0,0.00013699,2,"2026-01-12T17:10:37.740",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457075,1768237837750,"fUST",-500.0,0.00013699,2,"2026-01-12T17:10:37.750",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457076,1768237837759,"fUST",-300.0,0.00014193,2,"2026-01-12T17:10:37.759",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457077,1768237837769,"fUST",-300.0,0.00014193,2,"2026-01-12T17:10:37.769",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457078,1768237837779,"fUST",-11099.7267037,0.00014194,2,"2026-01-12T17:10:37.779",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457079,1768237837788,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:10:37.788",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457080,1768237837797,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:10:37.797",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457081,1768237837807,"fUST",-1500.0,0.00014795,2,"2026-01-12T17:10:37.807",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457082,1768237837816,"fUST",-500.0,0.00015088,2,"2026-01-12T17:10:37.816",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457083,1768237837826,"fUST",-300.0,0.00015089,2,"2026-01-12T17:10:37.826",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457084,1768237837835,"fUST",-300.0,0.00015089,2,"2026-01-12T17:10:37.835",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457085,1768237837845,"fUST",-300.0,0.00015089,2,"2026-01-12T17:10:37.845",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457086,1768237837854,"fUST",-300.0,0.00015089,2,"2026-01-12T17:10:37.854",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457087,1768237837863,"fUST",-300.0,0.00015089,2,"2026-01-12T17:10:37.863",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457088,1768237837873,"fUST",-300.0,0.00015089,2,"2026-01-12T17:10:37.873",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457089,1768237837883,"fUST",-300.0,0.00015089,2,"2026-01-12T17:10:37.883",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457090,1768237837892,"fUST",-300.0,0.00015089,2,"2026-01-12T17:10:37.892",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457091,1768237837902,"fUST",-300.0,0.00015089,2,"2026-01-12T17:10:37.902",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457092,1768237837912,"fUST",-300.0,0.00015089,2,"2026-01-12T17:10:37.912",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457093,1768237837922,"fUST",-300.0,0.00015089,2,"2026-01-12T17:10:37.922",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457094,1768237837932,"fUST",-300.0,0.00015089,2,"2026-01-12T17:10:37.932",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457095,1768237837941,"fUST",-300.0,0.00015089,2,"2026-01-12T17:10:37.941",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457096,1768237837951,"fUST",-300.0,0.00015089,2,"2026-01-12T17:10:37.951",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457097,1768237837961,"fUST",-300.0,0.00015089,2,"2026-01-12T17:10:37.961",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457098,1768237837970,"fUST",-373.578,0.00015342,2,"2026-01-12T17:10:37.970",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457099,1768237837981,"fUST",-189.319,0.00015342,2,"2026-01-12T17:10:37.981",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457100,1768237837991,"fUST",-2000.0,0.00015342,2,"2026-01-12T17:10:37.991",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457101,1768237838000,"fUST",-8134.97535916,0.00015373,2,"2026-01-12T17:10:38.000",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457102,1768237838010,"fUST",-759.34486973,0.00015473,2,"2026-01-12T17:10:38.010",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457103,1768237838019,"fUST",-759.34486969,0.0001548,2,"2026-01-12T17:10:38.019",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457104,1768237838029,"fUST",-759.34486969,0.00015487,2,"2026-01-12T17:10:38.029",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457105,1768237838038,"fUST",-759.34486969,0.00015493,2,"2026-01-12T17:10:38.038",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457106,1768237838048,"fUST",-759.34486969,0.000155,2,"2026-01-12T17:10:38.048",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457107,1768237838058,"fUST",-500.0,0.00015572,2,"2026-01-12T17:10:38.058",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457108,1768237838067,"fUST",-500.0,0.00015573,2,"2026-01-12T17:10:38.067",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457109,1768237838077,"fUST",-525.90656933,0.00015573,2,"2026-01-12T17:10:38.077",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457110,1768237838087,"fUST",-151.0,0.000156,2,"2026-01-12T17:10:38.087",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457111,1768237838097,"fUST",-500.0,0.00015673,2,"2026-01-12T17:10:38.097",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457112,1768237838107,"fUST",-270.17207396,0.00015698,2,"2026-01-12T17:10:38.107",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457113,1768237838118,"fUST",-600.0,0.00015882,2,"2026-01-12T17:10:38.118",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457114,1768237838130,"fUST",-2500.0,0.0001589,2,"2026-01-12T17:10:38.130",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457115,1768237838141,"fUST",-450.94,0.00016338,2,"2026-01-12T17:10:38.141",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457116,1768237838151,"fUST",-512.33286536,0.00016438,2,"2026-01-12T17:10:38.151",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457117,1768237838161,"fUST",-228.70879455,0.00016958,7,"2026-01-12T17:10:38.161",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457118,1768237838172,"fUST",-584.31159171,0.00017309,2,"2026-01-12T17:10:38.172",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457119,1768237838182,"fUST",-720.0,0.00017471,2,"2026-01-12T17:10:38.182",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457120,1768237838192,"fUST",-311.3847632,0.00017698,2,"2026-01-12T17:10:38.192",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457121,1768237838202,"fUST",-155.57399191,0.00017811,2,"2026-01-12T17:10:38.202",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457122,1768237838211,"fUST",-157.11492553,0.00017811,2,"2026-01-12T17:10:38.211",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457123,1768237838220,"fUST",-173.1,0.00018104,2,"2026-01-12T17:10:38.220",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457124,1768237838230,"fUST",-1588.15597736,0.0001822,2,"2026-01-12T17:10:38.230",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457125,1768237838239,"fUST",-155.57399191,0.00018362,2,"2026-01-12T17:10:38.239",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457126,1768237838249,"fUST",-173.1,0.00018458,2,"2026-01-12T17:10:38.249",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457127,1768237838259,"fUST",-8134.97535911,0.00018459,2,"2026-01-12T17:10:38.259",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457128,1768237838268,"fUST",-500.0,0.00018484,2,"2026-01-12T17:10:38.268",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457129,1768237838279,"fUST",-500.0,0.00018484,2,"2026-01-12T17:10:38.279",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457130,1768237838289,"fUST",-500.0,0.00018484,2,"2026-01-12T17:10:38.289",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457131,1768237838299,"fUST",-500.0,0.00018484,2,"2026-01-12T17:10:38.299",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457132,1768237838309,"fUST",-500.0,0.00018484,2,"2026-01-12T17:10:38.309",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457133,1768237838319,"fUST",-500.0,0.00018484,2,"2026-01-12T17:10:38.319",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457134,1768237838331,"fUST",-606.81456846,0.00018484,2,"2026-01-12T17:10:38.331",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457135,1768237838341,"fUST",-386.08880133,0.00018484,2,"2026-01-12T17:10:38.341",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457136,1768237838350,"fUST",-209.17882407,0.00018484,2,"2026-01-12T17:10:38.350",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457137,1768237838359,"fUST",-294.14299308,0.00018484,2,"2026-01-12T17:10:38.359",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457138,1768237838370,"fUST",-500.0,0.00018484,2,"2026-01-12T17:10:38.370",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457139,1768237838379,"fUST",-2030.296672,0.00018485,2,"2026-01-12T17:10:38.379",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457140,1768237838389,"fUST",-250.0,0.00018485,2,"2026-01-12T17:10:38.389",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457141,1768237838398,"fUST",-250.0,0.00018485,2,"2026-01-12T17:10:38.398",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457142,1768237838407,"fUST",-250.0,0.00018485,2,"2026-01-12T17:10:38.407",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457143,1768237838417,"fUST",-250.0,0.00018485,2,"2026-01-12T17:10:38.417",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457144,1768237838427,"fUST",-250.0,0.00018485,2,"2026-01-12T17:10:38.427",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457145,1768237838436,"fUST",-21611.32097374,0.00018485,2,"2026-01-12T17:10:38.436",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457146,1768237838446,"fUST",-250.0,0.00018485,2,"2026-01-12T17:10:38.446",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457148,1768237838455,"fUST",-250.0,0.00018485,2,"2026-01-12T17:10:38.455",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457150,1768237838464,"fUST",-151.0,0.00018485,2,"2026-01-12T17:10:38.464",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457151,1768237838473,"fUST",-250.0,0.00018485,2,"2026-01-12T17:10:38.473",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457152,1768237838482,"fUST",-250.0,0.00018485,2,"2026-01-12T17:10:38.482",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457153,1768237838492,"fUST",-250.0,0.00018485,2,"2026-01-12T17:10:38.492",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457154,1768237838501,"fUST",-250.0,0.00018485,2,"2026-01-12T17:10:38.501",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457155,1768237838511,"fUST",-250.0,0.00018485,2,"2026-01-12T17:10:38.511",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457156,1768237838520,"fUST",-2398.4119403,0.00018485,2,"2026-01-12T17:10:38.520",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457157,1768237838529,"fUST",-151.0,0.00018485,2,"2026-01-12T17:10:38.529",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457158,1768237838539,"fUST",-1500.0,0.00018485,2,"2026-01-12T17:10:38.539",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457159,1768237838548,"fUST",-181.08010149,0.00018485,2,"2026-01-12T17:10:38.548",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457160,1768237838557,"fUST",-151.0,0.00018485,2,"2026-01-12T17:10:38.557",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457161,1768237838567,"fUST",-1500.0,0.00018485,2,"2026-01-12T17:10:38.567",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457162,1768237838576,"fUST",-187.78006525,0.00018485,2,"2026-01-12T17:10:38.576",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457163,1768237838586,"fUST",-151.0,0.00018485,2,"2026-01-12T17:10:38.586",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457164,1768237838595,"fUST",-151.0,0.00018485,2,"2026-01-12T17:10:38.595",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457165,1768237838604,"fUST",-1500.0,0.00018485,2,"2026-01-12T17:10:38.604",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457166,1768237838613,"fUST",-194.72792766,0.00018485,2,"2026-01-12T17:10:38.613",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457167,1768237838623,"fUST",-151.0,0.00018485,2,"2026-01-12T17:10:38.623",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457168,1768237838632,"fUST",-1500.0,0.00018485,2,"2026-01-12T17:10:38.632",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457169,1768237838642,"fUST",-201.93286099,0.00018485,2,"2026-01-12T17:10:38.642",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457170,1768237838652,"fUST",-151.0,0.00018485,2,"2026-01-12T17:10:38.652",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457171,1768237838661,"fUST",-1500.0,0.00018485,2,"2026-01-12T17:10:38.661",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457172,1768237838670,"fUST",-209.40437684,0.00018485,2,"2026-01-12T17:10:38.670",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457173,1768237838679,"fUST",-151.0,0.00018485,2,"2026-01-12T17:10:38.679",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457174,1768237838688,"fUST",-1500.0,0.00018485,2,"2026-01-12T17:10:38.688",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457175,1768237838698,"fUST",-217.15233878,0.00018485,2,"2026-01-12T17:10:38.698",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457176,1768237838707,"fUST",-151.0,0.00018485,2,"2026-01-12T17:10:38.707",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457177,1768237838716,"fUST",-1500.0,0.00018485,2,"2026-01-12T17:10:38.716",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457178,1768237838725,"fUST",-225.18697532,0.00018485,2,"2026-01-12T17:10:38.725",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457179,1768237838736,"fUST",-151.0,0.00018485,2,"2026-01-12T17:10:38.736",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457180,1768237838746,"fUST",-1500.0,0.00018485,2,"2026-01-12T17:10:38.746",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457181,1768237838756,"fUST",-496.47127164,0.00018485,2,"2026-01-12T17:10:38.756",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457182,1768237838766,"fUST",-233.51889341,0.00018485,2,"2026-01-12T17:10:38.766",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457183,1768237838776,"fUST",-151.0,0.00018485,2,"2026-01-12T17:10:38.776",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457184,1768237838785,"fUST",-1500.0,0.00018485,2,"2026-01-12T17:10:38.785",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457185,1768237838795,"fUST",-242.15909246,0.00018485,2,"2026-01-12T17:10:38.795",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457186,1768237838805,"fUST",-151.0,0.00018485,2,"2026-01-12T17:10:38.805",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457188,1768237838813,"fUST",-1500.0,0.00018485,2,"2026-01-12T17:10:38.813",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457189,1768237838823,"fUST",-251.11897888,0.00018485,2,"2026-01-12T17:10:38.823",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457191,1768237838832,"fUST",-151.0,0.00018485,2,"2026-01-12T17:10:38.832",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457193,1768237838841,"fUST",-1500.0,0.00018485,2,"2026-01-12T17:10:38.841",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457195,1768237838851,"fUST",-260.4103811,0.00018485,2,"2026-01-12T17:10:38.851",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457197,1768237838861,"fUST",-151.0,0.00018485,2,"2026-01-12T17:10:38.861",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457199,1768237838870,"fUST",-1500.0,0.00018485,2,"2026-01-12T17:10:38.870",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457201,1768237838880,"fUST",-270.0455652,0.00018485,2,"2026-01-12T17:10:38.880",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457203,1768237838889,"fUST",-285.8783137,0.00018485,2,"2026-01-12T17:10:38.889",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457205,1768237838899,"fUST",-1500.0,0.00018485,2,"2026-01-12T17:10:38.899",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457207,1768237838908,"fUST",-280.03725112,0.00018485,2,"2026-01-12T17:10:38.908",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457209,1768237838918,"fUST",-273.92716525,0.00018485,2,"2026-01-12T17:10:38.918",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457211,1768237838928,"fUST",-290.39862941,0.00018485,2,"2026-01-12T17:10:38.928",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457213,1768237838937,"fUST",-301.1433787,0.00018485,2,"2026-01-12T17:10:38.937",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457215,1768237838947,"fUST",-2105.41764886,0.0001854,2,"2026-01-12T17:10:38.947",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457217,1768237838957,"fUST",-2183.31810187,0.00018595,2,"2026-01-12T17:10:38.957",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457220,1768237838967,"fUST",-500.0,0.00018612,2,"2026-01-12T17:10:38.967",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457222,1768237838978,"fUST",-2264.10087164,0.0001865,2,"2026-01-12T17:10:38.978",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457224,1768237838988,"fUST",-1470.01294459,0.00018705,2,"2026-01-12T17:10:38.988",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457225,1768237838997,"fUST",-2844.5358916,0.00018745,2,"2026-01-12T17:10:38.997",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457227,1768237839008,"fUST",-500.0,0.00018749,2,"2026-01-12T17:10:39.008",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457229,1768237839019,"fUST",-400.0,0.00018749,2,"2026-01-12T17:10:39.019",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457231,1768237839029,"fUST",-1366.0,0.00018749,2,"2026-01-12T17:10:39.029",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457233,1768237839038,"fUST",-2147.0,0.00018749,2,"2026-01-12T17:10:39.038",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457235,1768237839048,"fUST",-628.0,0.00018749,2,"2026-01-12T17:10:39.048",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457237,1768237839058,"fUST",-715.0,0.00018749,2,"2026-01-12T17:10:39.058",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457240,1768237839069,"fUST",-197.827,0.00018749,2,"2026-01-12T17:10:39.069",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457242,1768237839079,"fUST",-417.0,0.00018749,2,"2026-01-12T17:10:39.079",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457244,1768237839090,"fUST",-417.0,0.00018749,2,"2026-01-12T17:10:39.090",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457245,1768237839100,"fUST",-173.1,0.00018812,2,"2026-01-12T17:10:39.100",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457247,1768237839110,"fUST",-601.16028105,0.00018886,2,"2026-01-12T17:10:39.110",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457249,1768237839121,"fUST",-155.5739919,0.00018932,2,"2026-01-12T17:10:39.121",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457252,1768237839132,"fUST",-5000.0,0.00018986,2,"2026-01-12T17:10:39.132",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457254,1768237839142,"fUST",-8985.3635771,0.00018987,2,"2026-01-12T17:10:39.142",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457256,1768237839152,"fUST",-3277.6767126,0.00018987,2,"2026-01-12T17:10:39.152",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457257,1768237839162,"fUST",-31095.3755338,0.00018987,2,"2026-01-12T17:10:39.162",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457259,1768237839172,"fUST",-39810.5369182,0.00018987,2,"2026-01-12T17:10:39.172",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457262,1768237839182,"fUST",-3014.7047522,0.00018987,2,"2026-01-12T17:10:39.182",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457264,1768237839194,"fUST",-100000.0,0.0001899,2,"2026-01-12T17:10:39.194",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457266,1768237839203,"fUST",-160.0,0.00019003,2,"2026-01-12T17:10:39.203",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457268,1768237839213,"fUST",-1041.66666667,0.00019003,2,"2026-01-12T17:10:39.213",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457270,1768237839222,"fUST",-200.0,0.00019023,2,"2026-01-12T17:10:39.222",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457272,1768237839231,"fUST",-2487.15318209,0.00019033,2,"2026-01-12T17:10:39.231",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457274,1768237839241,"fUST",-151.0,0.00019033,2,"2026-01-12T17:10:39.241",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457276,1768237839250,"fUST",-514.84070869,0.00019033,2,"2026-01-12T17:10:39.250",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457278,1768237839260,"fUST",-7060.41689675,0.00019053,2,"2026-01-12T17:10:39.260",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457281,1768237839269,"fUST",-238.23109128,0.0001916,2,"2026-01-12T17:10:39.269",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457283,1768237839278,"fUST",-237.68947624,0.0001916,2,"2026-01-12T17:10:39.278",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457285,1768237839288,"fUST",-173.1,0.00019167,2,"2026-01-12T17:10:39.288",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457287,1768237839296,"fUST",-844.8561,0.00019178,2,"2026-01-12T17:10:39.296",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457289,1768237839306,"fUST",-273.02,0.00019178,2,"2026-01-12T17:10:39.306",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457291,1768237839318,"fUST",-5000.0,0.00019178,2,"2026-01-12T17:10:39.318",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457293,1768237839327,"fUST",-5000.0,0.00019178,2,"2026-01-12T17:10:39.327",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457295,1768237839337,"fUST",-5000.0,0.00019178,2,"2026-01-12T17:10:39.337",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457297,1768237839346,"fUST",-731.23844379,0.00019179,2,"2026-01-12T17:10:39.346",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457299,1768237839356,"fUST",-417.44585256,0.00019179,2,"2026-01-12T17:10:39.356",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457301,1768237839366,"fUST",-1669.78341026,0.00019179,2,"2026-01-12T17:10:39.366",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457303,1768237839376,"fUST",-398.62715031,0.00019182,2,"2026-01-12T17:10:39.376",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457305,1768237839384,"fUST",-22125.68,0.000192,2,"2026-01-12T17:10:39.384",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457306,1768237839394,"fUST",-864.0,0.00019218,2,"2026-01-12T17:10:39.394",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457308,1768237839404,"fUST",-250.0,0.00019297,2,"2026-01-12T17:10:39.404",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457310,1768237839413,"fUST",-157.7312204,0.00019411,2,"2026-01-12T17:10:39.413",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457312,1768237839423,"fUST",-778.0,0.000195,2,"2026-01-12T17:10:39.423",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457315,1768237839432,"fUST",-3753.25566041,0.00019517,2,"2026-01-12T17:10:39.432",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457317,1768237839442,"fUST",-173.1,0.00019521,2,"2026-01-12T17:10:39.442",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457319,1768237839451,"fUST",-700.0,0.00019526,7,"2026-01-12T17:10:39.451",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457321,1768237839460,"fUST",-3756.11000902,0.00019551,2,"2026-01-12T17:10:39.460",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457323,1768237839470,"fUST",-2579.17784983,0.00019581,2,"2026-01-12T17:10:39.470",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457325,1768237839479,"fUST",-533.88981491,0.00019581,2,"2026-01-12T17:10:39.479",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457328,1768237839488,"fUST",-347.0,0.00019584,2,"2026-01-12T17:10:39.488",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457330,1768237839499,"fUST",-347.0,0.00019584,2,"2026-01-12T17:10:39.499",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457333,1768237839509,"fUST",-347.0,0.00019584,2,"2026-01-12T17:10:39.509",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457336,1768237839518,"fUST",-166.0,0.00019584,2,"2026-01-12T17:10:39.518",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457339,1768237839528,"fUST",-347.0,0.00019584,2,"2026-01-12T17:10:39.528",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457341,1768237839537,"fUST",-347.0,0.00019584,2,"2026-01-12T17:10:39.537",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457343,1768237839546,"fUST",-347.0,0.00019584,2,"2026-01-12T17:10:39.546",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457345,1768237839555,"fUST",-347.0,0.00019584,2,"2026-01-12T17:10:39.555",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457347,1768237839565,"fUST",-337.0,0.00019584,2,"2026-01-12T17:10:39.565",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457349,1768237839576,"fUST",-151.0,0.00019584,2,"2026-01-12T17:10:39.576",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457351,1768237839586,"fUST",-337.0,0.00019584,2,"2026-01-12T17:10:39.586",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457353,1768237839595,"fUST",-151.0,0.00019584,2,"2026-01-12T17:10:39.595",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457355,1768237839605,"fUST",-337.0,0.00019584,2,"2026-01-12T17:10:39.605",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457357,1768237839614,"fUST",-337.0,0.00019584,2,"2026-01-12T17:10:39.614",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457359,1768237839623,"fUST",-151.0,0.00019584,2,"2026-01-12T17:10:39.623",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457361,1768237839633,"fUST",-337.0,0.00019584,2,"2026-01-12T17:10:39.633",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457363,1768237839643,"fUST",-151.0,0.00019584,2,"2026-01-12T17:10:39.643",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457365,1768237839654,"fUST",-337.0,0.00019584,2,"2026-01-12T17:10:39.654",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457367,1768237839663,"fUST",-337.0,0.00019584,2,"2026-01-12T17:10:39.663",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457369,1768237839673,"fUST",-151.0,0.00019584,2,"2026-01-12T17:10:39.673",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457371,1768237839682,"fUST",-337.0,0.00019584,2,"2026-01-12T17:10:39.682",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457373,1768237839692,"fUST",-337.0,0.00019584,2,"2026-01-12T17:10:39.692",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457375,1768237839702,"fUST",-151.0,0.00019584,2,"2026-01-12T17:10:39.702",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457377,1768237839711,"fUST",-337.0,0.00019584,2,"2026-01-12T17:10:39.711",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457379,1768237839721,"fUST",-336.56812347,0.00019584,2,"2026-01-12T17:10:39.721",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457381,1768237839730,"fUST",-151.0,0.00019584,2,"2026-01-12T17:10:39.730",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457383,1768237839739,"fUST",-152.30677537,0.00019584,2,"2026-01-12T17:10:39.739",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457385,1768237839748,"fUST",-422.4239,0.00019589,3,"2026-01-12T17:10:39.748",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457387,1768237839758,"fUST",-352.59745245,0.00019698,2,"2026-01-12T17:10:39.758",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457389,1768237839768,"fUST",-250.0,0.00019726,2,"2026-01-12T17:10:39.768",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457391,1768237839778,"fUST",-160.0,0.00019863,3,"2026-01-12T17:10:39.778",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457393,1768237839787,"fUST",-173.1,0.00019875,2,"2026-01-12T17:10:39.787",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457395,1768237839797,"fUST",-728.0,0.000199,2,"2026-01-12T17:10:39.797",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457397,1768237839806,"fUST",-718.0,0.000199,2,"2026-01-12T17:10:39.806",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457409,1768237839909,"fUST",-6298.3947949,0.00019926,2,"2026-01-12T17:10:39.909",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457411,1768237839920,"fUST",-500.0,0.00019949,2,"2026-01-12T17:10:39.920",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457413,1768237839929,"fUST",-658.91902723,0.00019949,2,"2026-01-12T17:10:39.929",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457415,1768237839939,"fUST",-549.14851705,0.00019949,2,"2026-01-12T17:10:39.939",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457417,1768237839949,"fUST",-658.91902723,0.00019949,2,"2026-01-12T17:10:39.949",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457419,1768237839958,"fUST",-658.91902723,0.00019949,2,"2026-01-12T17:10:39.958",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457421,1768237839968,"fUST",-658.91902723,0.00019949,2,"2026-01-12T17:10:39.968",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457423,1768237839978,"fUST",-658.91902723,0.00019949,2,"2026-01-12T17:10:39.978",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457425,1768237839987,"fUST",-500.0,0.00019949,2,"2026-01-12T17:10:39.987",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457427,1768237839996,"fUST",-658.91902723,0.00019949,2,"2026-01-12T17:10:39.996",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457429,1768237840007,"fUST",-500.0,0.00019949,2,"2026-01-12T17:10:40.007",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457431,1768237840016,"fUST",-658.91902723,0.00019949,2,"2026-01-12T17:10:40.016",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457433,1768237840025,"fUST",-658.91902723,0.00019949,2,"2026-01-12T17:10:40.025",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457435,1768237840034,"fUST",-658.91902723,0.00019949,2,"2026-01-12T17:10:40.034",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457437,1768237840043,"fUST",-658.91902723,0.00019949,2,"2026-01-12T17:10:40.043",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457439,1768237840052,"fUST",-658.91902723,0.00019949,2,"2026-01-12T17:10:40.052",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457441,1768237840061,"fUST",-325.1322584,0.00019949,2,"2026-01-12T17:10:40.061",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457443,1768237840070,"fUST",-658.91902723,0.00019949,2,"2026-01-12T17:10:40.070",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457445,1768237840079,"fUST",-658.91902723,0.00019949,2,"2026-01-12T17:10:40.079",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457447,1768237840089,"fUST",-658.91902723,0.00019949,2,"2026-01-12T17:10:40.089",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457449,1768237840098,"fUST",-658.91902723,0.00019949,2,"2026-01-12T17:10:40.098",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457450,1768237840108,"fUST",-658.91902723,0.00019949,2,"2026-01-12T17:10:40.108",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457452,1768237840117,"fUST",-658.91902723,0.00019949,2,"2026-01-12T17:10:40.117",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457455,1768237840127,"fUST",-658.91902723,0.00019949,2,"2026-01-12T17:10:40.127",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457457,1768237840137,"fUST",-658.91902723,0.00019949,2,"2026-01-12T17:10:40.137",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457459,1768237840147,"fUST",-658.91902723,0.00019949,2,"2026-01-12T17:10:40.147",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457461,1768237840157,"fUST",-658.91902723,0.00019949,2,"2026-01-12T17:10:40.157",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457463,1768237840167,"fUST",-347.0,0.0001995,2,"2026-01-12T17:10:40.167",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457465,1768237840176,"fUST",-347.0,0.0001995,2,"2026-01-12T17:10:40.176",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457467,1768237840185,"fUST",-154.66138278,0.0001995,2,"2026-01-12T17:10:40.185",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457469,1768237840196,"fUST",-152.0,0.0001995,2,"2026-01-12T17:10:40.196",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457471,1768237840206,"fUST",-347.0,0.0001995,2,"2026-01-12T17:10:40.206",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457473,1768237840216,"fUST",-152.0,0.0001995,2,"2026-01-12T17:10:40.216",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457475,1768237840226,"fUST",-347.0,0.0001995,2,"2026-01-12T17:10:40.226",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457477,1768237840236,"fUST",-166.0,0.0001995,2,"2026-01-12T17:10:40.236",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457479,1768237840247,"fUST",-337.0,0.0001995,2,"2026-01-12T17:10:40.247",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457481,1768237840257,"fUST",-347.0,0.0001995,2,"2026-01-12T17:10:40.257",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457483,1768237840266,"fUST",-152.0,0.0001995,2,"2026-01-12T17:10:40.266",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457485,1768237840275,"fUST",-337.0,0.0001995,2,"2026-01-12T17:10:40.275",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457487,1768237840285,"fUST",-166.0,0.0001995,2,"2026-01-12T17:10:40.285",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457489,1768237840294,"fUST",-347.0,0.0001995,2,"2026-01-12T17:10:40.294",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457491,1768237840303,"fUST",-152.0,0.0001995,2,"2026-01-12T17:10:40.303",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457493,1768237840312,"fUST",-337.0,0.0001995,2,"2026-01-12T17:10:40.312",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457495,1768237840323,"fUST",-166.0,0.0001995,2,"2026-01-12T17:10:40.323",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457497,1768237840334,"fUST",-347.0,0.0001995,2,"2026-01-12T17:10:40.334",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457499,1768237840343,"fUST",-337.0,0.0001995,2,"2026-01-12T17:10:40.343",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457501,1768237840353,"fUST",-152.0,0.0001995,2,"2026-01-12T17:10:40.353",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457503,1768237840362,"fUST",-166.0,0.0001995,2,"2026-01-12T17:10:40.362",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457504,1768237840373,"fUST",-347.0,0.0001995,2,"2026-01-12T17:10:40.373",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457507,1768237840383,"fUST",-337.0,0.0001995,2,"2026-01-12T17:10:40.383",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457508,1768237840392,"fUST",-347.0,0.0001995,2,"2026-01-12T17:10:40.392",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457511,1768237840402,"fUST",-166.0,0.0001995,2,"2026-01-12T17:10:40.402",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457513,1768237840412,"fUST",-152.0,0.0001995,2,"2026-01-12T17:10:40.412",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457515,1768237840421,"fUST",-337.0,0.0001995,2,"2026-01-12T17:10:40.421",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457517,1768237840430,"fUST",-347.0,0.0001995,2,"2026-01-12T17:10:40.430",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457519,1768237840440,"fUST",-152.0,0.0001995,2,"2026-01-12T17:10:40.440",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457520,1768237840449,"fUST",-347.0,0.0001995,2,"2026-01-12T17:10:40.449",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457522,1768237840458,"fUST",-337.0,0.0001995,2,"2026-01-12T17:10:40.458",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457524,1768237840467,"fUST",-347.0,0.0001995,2,"2026-01-12T17:10:40.467",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457526,1768237840476,"fUST",-166.0,0.0001995,2,"2026-01-12T17:10:40.476",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457528,1768237840485,"fUST",-337.0,0.0001995,2,"2026-01-12T17:10:40.485",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457530,1768237840494,"fUST",-347.0,0.0001995,2,"2026-01-12T17:10:40.494",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457532,1768237840503,"fUST",-172.0,0.0001995,2,"2026-01-12T17:10:40.503",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457534,1768237840512,"fUST",-152.0,0.0001995,2,"2026-01-12T17:10:40.512",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457536,1768237840522,"fUST",-337.0,0.0001995,2,"2026-01-12T17:10:40.522",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457538,1768237840531,"fUST",-347.0,0.0001995,2,"2026-01-12T17:10:40.531",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457540,1768237840540,"fUST",-337.0,0.0001995,2,"2026-01-12T17:10:40.540",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457542,1768237840549,"fUST",-151.0,0.0001995,2,"2026-01-12T17:10:40.549",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457544,1768237840559,"fUST",-298.51382573,0.0001995,2,"2026-01-12T17:10:40.559",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457546,1768237840569,"fUST",-347.0,0.0001995,2,"2026-01-12T17:10:40.569",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457548,1768237840579,"fUST",-337.0,0.0001995,2,"2026-01-12T17:10:40.579",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457550,1768237840588,"fUST",-347.0,0.0001995,2,"2026-01-12T17:10:40.588",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457552,1768237840597,"fUST",-337.0,0.0001995,2,"2026-01-12T17:10:40.597",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457554,1768237840607,"fUST",-347.0,0.0001995,2,"2026-01-12T17:10:40.607",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457557,1768237840617,"fUST",-151.0,0.0001995,2,"2026-01-12T17:10:40.617",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457559,1768237840626,"fUST",-337.0,0.0001995,2,"2026-01-12T17:10:40.626",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457561,1768237840635,"fUST",-347.0,0.0001995,2,"2026-01-12T17:10:40.635",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457562,1768237840644,"fUST",-337.0,0.0001995,2,"2026-01-12T17:10:40.644",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457565,1768237840654,"fUST",-347.0,0.0001995,2,"2026-01-12T17:10:40.654",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457567,1768237840663,"fUST",-151.0,0.0001995,2,"2026-01-12T17:10:40.663",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457569,1768237840672,"fUST",-347.0,0.0001995,2,"2026-01-12T17:10:40.672",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457571,1768237840685,"fUST",-337.0,0.0001995,2,"2026-01-12T17:10:40.685",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457573,1768237840694,"fUST",-151.0,0.0001995,2,"2026-01-12T17:10:40.694",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457575,1768237840703,"fUST",-347.0,0.0001995,2,"2026-01-12T17:10:40.703",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457577,1768237840712,"fUST",-347.0,0.0001995,2,"2026-01-12T17:10:40.712",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457579,1768237840722,"fUST",-151.0,0.0001995,2,"2026-01-12T17:10:40.722",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457581,1768237840731,"fUST",-337.0,0.0001995,2,"2026-01-12T17:10:40.731",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457583,1768237840740,"fUST",-347.0,0.0001995,2,"2026-01-12T17:10:40.740",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457585,1768237840749,"fUST",-151.0,0.0001995,2,"2026-01-12T17:10:40.749",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457587,1768237840757,"fUST",-337.0,0.0001995,2,"2026-01-12T17:10:40.757",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457589,1768237840767,"fUST",-347.0,0.0001995,2,"2026-01-12T17:10:40.767",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457591,1768237840776,"fUST",-441.79996491,0.0001995,2,"2026-01-12T17:10:40.776",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457593,1768237840785,"fUST",-151.0,0.0001995,2,"2026-01-12T17:10:40.785",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457595,1768237840794,"fUST",-347.0,0.0001995,2,"2026-01-12T17:10:40.794",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457597,1768237840804,"fUST",-151.0,0.0001995,2,"2026-01-12T17:10:40.804",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457599,1768237840813,"fUST",-347.0,0.0001995,2,"2026-01-12T17:10:40.813",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457601,1768237840823,"fUST",-151.0,0.0001995,2,"2026-01-12T17:10:40.823",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457603,1768237840832,"fUST",-151.0,0.0001995,2,"2026-01-12T17:10:40.832",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457605,1768237840841,"fUST",-151.0,0.0001995,2,"2026-01-12T17:10:40.841",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457607,1768237840850,"fUST",-151.0,0.0001995,2,"2026-01-12T17:10:40.850",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457609,1768237840860,"fUST",-151.0,0.0001995,2,"2026-01-12T17:10:40.860",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457611,1768237840870,"fUST",-155.37285609,0.0001995,2,"2026-01-12T17:10:40.870",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457613,1768237840879,"fUST",-151.0,0.0001995,2,"2026-01-12T17:10:40.879",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457615,1768237840888,"fUST",-212.78054724,0.0001995,2,"2026-01-12T17:10:40.888",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457617,1768237840897,"fUST",-151.0,0.0001995,2,"2026-01-12T17:10:40.897",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457619,1768237840907,"fUST",-151.0,0.0001995,2,"2026-01-12T17:10:40.907",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457620,1768237840916,"fUST",-151.0,0.0001995,2,"2026-01-12T17:10:40.916",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457622,1768237840925,"fUST",-151.0,0.0001995,2,"2026-01-12T17:10:40.925",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457624,1768237840934,"fUST",-151.0,0.0001995,2,"2026-01-12T17:10:40.934",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457626,1768237840944,"fUST",-194.94813958,0.0001995,2,"2026-01-12T17:10:40.944",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457628,1768237840953,"fUST",-311.82793071,0.0001995,2,"2026-01-12T17:10:40.953",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457630,1768237840963,"fUST",-175987.296246,0.0001995,2,"2026-01-12T17:10:40.963",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401457633,1768237840978,"fUST",-2522.19948088,0.0001995,2,"2026-01-12T17:10:40.978",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458109,1768237845867,"fUST",-250.0,0.00018485,2,"2026-01-12T17:10:45.867",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458111,1768237845880,"fUST",-250.0,0.00018485,2,"2026-01-12T17:10:45.880",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458113,1768237845891,"fUST",-5000.0,0.00019949,2,"2026-01-12T17:10:45.891",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458115,1768237845903,"fUST",-6919.9523964,0.0001995,2,"2026-01-12T17:10:45.903",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458614,1768237932753,"fUST",151.0,0.00030136,120,"2026-01-12T17:12:12.753",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458620,1768238196564,"fUST",934.0,0.00030136,120,"2026-01-12T17:16:36.564",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458621,1768238447169,"fUST",155.0,8.06e-05,2,"2026-01-12T17:20:47.169",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458630,1768238665970,"fUST",200.0,0.00028955,120,"2026-01-12T17:24:25.970",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458717,1768239031827,"fUST",-962.90483742,0.0001,2,"2026-01-12T17:30:31.827",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458721,1768239031847,"fUST",-865.99399047,0.0001,2,"2026-01-12T17:30:31.847",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458734,1768239031987,"fUST",-843.43653506,0.0001,2,"2026-01-12T17:30:31.987",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458737,1768239031999,"fUST",-303.53001184,0.0001,2,"2026-01-12T17:30:31.999",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458739,1768239032010,"fUST",-330.93415613,0.0001,2,"2026-01-12T17:30:32.010",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458741,1768239032020,"fUST",-183.76302174,0.0001,2,"2026-01-12T17:30:32.020",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458743,1768239032031,"fUST",-376.23697826,0.0001,2,"2026-01-12T17:30:32.031",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458745,1768239032040,"fUST",-224.38019701,0.000118,2,"2026-01-12T17:30:32.040",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458747,1768239032050,"fUST",-300.0,0.00013598,2,"2026-01-12T17:30:32.050",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458749,1768239032059,"fUST",-300.0,0.00013598,2,"2026-01-12T17:30:32.059",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458751,1768239032069,"fUST",-48.88973869,0.00013599,2,"2026-01-12T17:30:32.069",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458753,1768239032080,"fUST",-424.98544263,0.00013599,2,"2026-01-12T17:30:32.080",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458754,1768239032292,"fUST",-7661.10017784,0.00013599,2,"2026-01-12T17:30:32.292",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458755,1768239032303,"fUST",-300.0,0.00013673,2,"2026-01-12T17:30:32.303",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458756,1768239032314,"fUST",-40297.15360183,0.00013699,2,"2026-01-12T17:30:32.314",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458758,1768239037817,"fUST",-500.0,0.00013698,2,"2026-01-12T17:30:37.817",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458759,1768239037826,"fUST",-500.0,0.00013698,2,"2026-01-12T17:30:37.826",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458760,1768239037837,"fUST",-273.6685903,0.00013698,2,"2026-01-12T17:30:37.837",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458761,1768239037853,"fUST",-226.3314097,0.00013698,2,"2026-01-12T17:30:37.853",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458762,1768239037863,"fUST",-500.0,0.00013698,2,"2026-01-12T17:30:37.863",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458763,1768239037873,"fUST",-500.0,0.00013698,2,"2026-01-12T17:30:37.873",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458764,1768239037883,"fUST",-606.81456846,0.00013698,2,"2026-01-12T17:30:37.883",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458765,1768239037893,"fUST",-500.0,0.00013698,2,"2026-01-12T17:30:37.893",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458766,1768239037903,"fUST",-209.17882407,0.00013698,2,"2026-01-12T17:30:37.903",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458767,1768239037913,"fUST",-294.14299308,0.00013698,2,"2026-01-12T17:30:37.913",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458768,1768239037923,"fUST",-184.39936637,0.00013699,2,"2026-01-12T17:30:37.923",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458770,1768239037935,"fUST",-6471.71300265,0.00013699,2,"2026-01-12T17:30:37.935",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458772,1768239037962,"fUST",-38885.02875355,0.00013699,2,"2026-01-12T17:30:37.962",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458773,1768239037971,"fUST",-500.0,0.00013699,2,"2026-01-12T17:30:37.971",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458774,1768239037981,"fUST",-500.0,0.00013699,2,"2026-01-12T17:30:37.981",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458775,1768239037991,"fUST",-500.0,0.00013699,2,"2026-01-12T17:30:37.991",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458776,1768239038002,"fUST",-500.0,0.00013699,2,"2026-01-12T17:30:38.002",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458777,1768239038012,"fUST",-500.0,0.00013699,2,"2026-01-12T17:30:38.012",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458778,1768239038022,"fUST",-500.0,0.00013699,2,"2026-01-12T17:30:38.022",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458779,1768239038033,"fUST",-500.0,0.00013699,2,"2026-01-12T17:30:38.033",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458780,1768239038043,"fUST",-500.0,0.00013699,2,"2026-01-12T17:30:38.043",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458781,1768239038053,"fUST",-500.0,0.00013699,2,"2026-01-12T17:30:38.053",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458782,1768239038063,"fUST",-500.0,0.00013699,2,"2026-01-12T17:30:38.063",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458783,1768239038073,"fUST",-172.393759,0.0001372,2,"2026-01-12T17:30:38.073",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458784,1768239038083,"fUST",-264.76863248,0.000138,2,"2026-01-12T17:30:38.083",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458785,1768239038098,"fUST",-10000.0,0.00013848,2,"2026-01-12T17:30:38.098",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458786,1768239038110,"fUST",-1000.0,0.00013848,2,"2026-01-12T17:30:38.110",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458787,1768239038120,"fUST",-300.0,0.00014124,2,"2026-01-12T17:30:38.120",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458788,1768239038131,"fUST",-300.0,0.00014124,2,"2026-01-12T17:30:38.131",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458789,1768239038141,"fUST",-300.0,0.00014124,2,"2026-01-12T17:30:38.141",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458790,1768239038153,"fUST",-300.0,0.00014124,2,"2026-01-12T17:30:38.153",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458791,1768239038163,"fUST",-300.0,0.00014124,2,"2026-01-12T17:30:38.163",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458792,1768239038174,"fUST",-300.0,0.00014124,2,"2026-01-12T17:30:38.174",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458793,1768239038184,"fUST",-300.0,0.00014124,2,"2026-01-12T17:30:38.184",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458794,1768239038194,"fUST",-300.0,0.00014124,2,"2026-01-12T17:30:38.194",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458795,1768239038204,"fUST",-300.0,0.00014124,2,"2026-01-12T17:30:38.204",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458796,1768239038214,"fUST",-300.0,0.00014124,2,"2026-01-12T17:30:38.214",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458797,1768239038224,"fUST",-300.0,0.00014124,2,"2026-01-12T17:30:38.224",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458798,1768239038234,"fUST",-300.0,0.00014124,2,"2026-01-12T17:30:38.234",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458799,1768239038244,"fUST",-300.0,0.00014124,2,"2026-01-12T17:30:38.244",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458801,1768239038255,"fUST",-300.0,0.00014124,2,"2026-01-12T17:30:38.255",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458803,1768239038265,"fUST",-300.0,0.00014124,2,"2026-01-12T17:30:38.265",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458805,1768239038275,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:30:38.275",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458807,1768239038285,"fUST",-500.0,0.00014247,2,"2026-01-12T17:30:38.285",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458808,1768239038296,"fUST",-500.0,0.00014247,2,"2026-01-12T17:30:38.296",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458810,1768239038306,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:30:38.306",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458812,1768239038316,"fUST",-426.89565163,0.00014247,2,"2026-01-12T17:30:38.316",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458814,1768239038327,"fUST",-500.0,0.00014247,2,"2026-01-12T17:30:38.327",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458816,1768239038337,"fUST",-1001.21372141,0.00014247,2,"2026-01-12T17:30:38.337",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458818,1768239038350,"fUST",-997.27960494,0.00014589,2,"2026-01-12T17:30:38.350",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458820,1768239038359,"fUST",-997.27960491,0.00014616,2,"2026-01-12T17:30:38.359",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458822,1768239038369,"fUST",-997.27960491,0.00014642,2,"2026-01-12T17:30:38.369",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458824,1768239038379,"fUST",-997.27960491,0.00014669,2,"2026-01-12T17:30:38.379",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458826,1768239038388,"fUST",-5000.0,0.00014688,2,"2026-01-12T17:30:38.388",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458828,1768239038398,"fUST",-658.91902723,0.00014689,2,"2026-01-12T17:30:38.398",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458830,1768239038408,"fUST",-658.91902723,0.00014689,2,"2026-01-12T17:30:38.408",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458832,1768239038418,"fUST",-658.91902723,0.00014689,2,"2026-01-12T17:30:38.418",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458834,1768239038427,"fUST",-658.91902723,0.00014689,2,"2026-01-12T17:30:38.427",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458836,1768239038436,"fUST",-658.91902723,0.00014689,2,"2026-01-12T17:30:38.436",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458838,1768239038447,"fUST",-549.14851705,0.00014689,2,"2026-01-12T17:30:38.447",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458840,1768239038457,"fUST",-658.91902723,0.00014689,2,"2026-01-12T17:30:38.457",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458842,1768239038468,"fUST",-658.91902723,0.00014689,2,"2026-01-12T17:30:38.468",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458844,1768239038478,"fUST",-658.91902723,0.00014689,2,"2026-01-12T17:30:38.478",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458846,1768239038488,"fUST",-658.91902723,0.00014689,2,"2026-01-12T17:30:38.488",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458848,1768239038498,"fUST",-658.91902723,0.00014689,2,"2026-01-12T17:30:38.498",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458851,1768239038509,"fUST",-658.91902723,0.00014689,2,"2026-01-12T17:30:38.509",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458853,1768239038518,"fUST",-658.91902723,0.00014689,2,"2026-01-12T17:30:38.518",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458855,1768239038528,"fUST",-658.91902723,0.00014689,2,"2026-01-12T17:30:38.528",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458857,1768239038538,"fUST",-658.91902723,0.00014689,2,"2026-01-12T17:30:38.538",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458858,1768239038548,"fUST",-658.91902723,0.00014689,2,"2026-01-12T17:30:38.548",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458860,1768239038558,"fUST",-658.91902723,0.00014689,2,"2026-01-12T17:30:38.558",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458862,1768239038567,"fUST",-658.91902723,0.00014689,2,"2026-01-12T17:30:38.567",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458864,1768239038577,"fUST",-658.91902723,0.00014689,2,"2026-01-12T17:30:38.577",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401458866,1768239038587,"fUST",-650968.8737673,0.0001469,2,"2026-01-12T17:30:38.587",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401459601,1768239045962,"fUST",-500.0,0.00013698,2,"2026-01-12T17:30:45.962",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401459603,1768239045971,"fUST",-386.08880133,0.00013698,2,"2026-01-12T17:30:45.971",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401459605,1768239045981,"fUST",-658.91902723,0.00014689,2,"2026-01-12T17:30:45.981",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401459607,1768239045990,"fUST",-8067.49257068,0.0001469,2,"2026-01-12T17:30:45.990",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460186,1768240186070,"fUST",504.61416773,0.00030136,120,"2026-01-12T17:49:46.070",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460187,1768240204263,"fUST",156.17,5e-05,2,"2026-01-12T17:50:04.263",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460188,1768240204828,"fUST",156.17,6.1e-05,2,"2026-01-12T17:50:04.828",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460189,1768240205411,"fUST",156.17,7.3e-05,2,"2026-01-12T17:50:05.411",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460190,1768240205966,"fUST",156.17,8.4e-05,2,"2026-01-12T17:50:05.966",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460230,1768240231957,"fUST",-301.7331461,0.00012598,2,"2026-01-12T17:50:31.957",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460231,1768240231968,"fUST",-598.0,0.00012598,2,"2026-01-12T17:50:31.968",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460232,1768240231978,"fUST",-7118.10343923,0.00013173,2,"2026-01-12T17:50:31.978",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460233,1768240231988,"fUST",-300.0,0.00013272,2,"2026-01-12T17:50:31.988",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460234,1768240231998,"fUST",-300.0,0.00013272,2,"2026-01-12T17:50:31.998",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460235,1768240232008,"fUST",-300.0,0.00013272,2,"2026-01-12T17:50:32.008",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460236,1768240232019,"fUST",-300.0,0.00013272,2,"2026-01-12T17:50:32.019",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460237,1768240232028,"fUST",-300.0,0.00013272,2,"2026-01-12T17:50:32.028",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460238,1768240232037,"fUST",-1200.0,0.00013272,2,"2026-01-12T17:50:32.037",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460240,1768240232047,"fUST",-500.0,0.00013273,2,"2026-01-12T17:50:32.047",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460243,1768240232056,"fUST",-500.0,0.00013273,2,"2026-01-12T17:50:32.056",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460245,1768240232065,"fUST",-500.0,0.00013273,2,"2026-01-12T17:50:32.065",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460248,1768240232075,"fUST",-500.0,0.00013273,2,"2026-01-12T17:50:32.075",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460249,1768240232085,"fUST",-500.0,0.00013273,2,"2026-01-12T17:50:32.085",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460250,1768240232095,"fUST",-500.0,0.00013273,2,"2026-01-12T17:50:32.095",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460251,1768240232106,"fUST",-27696.2107835,0.00013273,2,"2026-01-12T17:50:32.106",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460257,1768240238186,"fUST",-16370.68785758,0.00013273,2,"2026-01-12T17:50:38.186",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460258,1768240238195,"fUST",-500.0,0.00013273,2,"2026-01-12T17:50:38.195",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460259,1768240238205,"fUST",-500.0,0.00013273,2,"2026-01-12T17:50:38.205",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460260,1768240238215,"fUST",-500.0,0.00013273,2,"2026-01-12T17:50:38.215",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460261,1768240238225,"fUST",-500.0,0.00013273,2,"2026-01-12T17:50:38.225",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460262,1768240238234,"fUST",-500.0,0.00013273,2,"2026-01-12T17:50:38.234",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460263,1768240238244,"fUST",-500.0,0.00013273,2,"2026-01-12T17:50:38.244",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460264,1768240238254,"fUST",-502.72164401,0.00013273,2,"2026-01-12T17:50:38.254",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460265,1768240238265,"fUST",-500.0,0.00013273,2,"2026-01-12T17:50:38.265",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460267,1768240238274,"fUST",-204.24579591,0.00013273,2,"2026-01-12T17:50:38.274",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460268,1768240238285,"fUST",-500.0,0.00013273,2,"2026-01-12T17:50:38.285",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460269,1768240238295,"fUST",-500.0,0.00013273,2,"2026-01-12T17:50:38.295",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460270,1768240238305,"fUST",-500.0,0.00013273,2,"2026-01-12T17:50:38.305",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460271,1768240238315,"fUST",-500.0,0.00013273,2,"2026-01-12T17:50:38.315",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460272,1768240238324,"fUST",-500.0,0.00013273,2,"2026-01-12T17:50:38.324",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460273,1768240238335,"fUST",-500.0,0.00013273,2,"2026-01-12T17:50:38.335",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460274,1768240238345,"fUST",-500.0,0.00013273,2,"2026-01-12T17:50:38.345",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460275,1768240238355,"fUST",-500.0,0.00013273,2,"2026-01-12T17:50:38.355",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460276,1768240238366,"fUST",-500.0,0.00013273,2,"2026-01-12T17:50:38.366",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460277,1768240238376,"fUST",-132.15827755,0.00013273,2,"2026-01-12T17:50:38.376",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460278,1768240238388,"fUST",-367.84172245,0.00013273,2,"2026-01-12T17:50:38.388",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460279,1768240238398,"fUST",-776.71604563,0.00013499,2,"2026-01-12T17:50:38.398",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460280,1768240238410,"fUST",-9501.20086863,0.00013499,2,"2026-01-12T17:50:38.410",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460281,1768240238422,"fUST",-676.75830928,0.00013499,2,"2026-01-12T17:50:38.422",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460282,1768240238432,"fUST",-180.69562193,0.00013597,2,"2026-01-12T17:50:38.432",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460283,1768240238442,"fUST",-214.59722042,0.00013597,2,"2026-01-12T17:50:38.442",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460284,1768240238451,"fUST",-6024.10810415,0.00013598,2,"2026-01-12T17:50:38.451",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460285,1768240238463,"fUST",-4190.61843017,0.00013598,2,"2026-01-12T17:50:38.463",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460286,1768240238474,"fUST",-989785.27346568,0.00013598,2,"2026-01-12T17:50:38.474",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460287,1768240238485,"fUST",-1375.2078454,0.00013689,2,"2026-01-12T17:50:38.485",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460288,1768240238498,"fUST",-500.0,0.00013698,2,"2026-01-12T17:50:38.498",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460289,1768240238507,"fUST",-500.0,0.00013698,2,"2026-01-12T17:50:38.507",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460290,1768240238517,"fUST",-500.0,0.00013698,2,"2026-01-12T17:50:38.517",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460291,1768240238526,"fUST",-525.90656933,0.00013698,2,"2026-01-12T17:50:38.526",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460292,1768240238536,"fUST",-500.0,0.00013698,2,"2026-01-12T17:50:38.536",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460293,1768240238546,"fUST",-400.0,0.00013698,2,"2026-01-12T17:50:38.546",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460295,1768240238556,"fUST",-428.095,0.00013698,2,"2026-01-12T17:50:38.556",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460297,1768240238566,"fUST",-179.18,0.00013698,2,"2026-01-12T17:50:38.566",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460299,1768240238575,"fUST",-500.0,0.00013698,2,"2026-01-12T17:50:38.575",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460301,1768240238584,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.584",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460303,1768240238594,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.594",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460305,1768240238604,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.604",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460307,1768240238613,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.613",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460309,1768240238623,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.623",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460311,1768240238633,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.633",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460313,1768240238642,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.642",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460315,1768240238652,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.652",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460317,1768240238661,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.661",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460319,1768240238672,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.672",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460321,1768240238681,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.681",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460323,1768240238691,"fUST",-500.16849027,0.00013699,2,"2026-01-12T17:50:38.691",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460325,1768240238701,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.701",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460327,1768240238711,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.711",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460329,1768240238721,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.721",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460331,1768240238730,"fUST",-441.99834149,0.00013699,2,"2026-01-12T17:50:38.730",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460333,1768240238739,"fUST",-411.13623419,0.00013699,2,"2026-01-12T17:50:38.739",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460335,1768240238748,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.748",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460337,1768240238759,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.759",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460340,1768240238769,"fUST",-313.20652716,0.00013699,2,"2026-01-12T17:50:38.769",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460342,1768240238779,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.779",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460343,1768240238788,"fUST",-500.28128039,0.00013699,2,"2026-01-12T17:50:38.788",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460346,1768240238797,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.797",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460348,1768240238808,"fUST",-501.55614282,0.00013699,2,"2026-01-12T17:50:38.808",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460349,1768240238817,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.817",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460352,1768240238829,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.829",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460354,1768240238838,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.838",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460356,1768240238847,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.847",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460358,1768240238856,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.856",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460360,1768240238866,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.866",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460362,1768240238875,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.875",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460364,1768240238885,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.885",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460366,1768240238895,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.895",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460368,1768240238905,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.905",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460370,1768240238914,"fUST",-296.07308979,0.00013699,2,"2026-01-12T17:50:38.914",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460372,1768240238925,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.925",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460374,1768240238935,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.935",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460376,1768240238947,"fUST",-159.64533136,0.00013699,2,"2026-01-12T17:50:38.947",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460378,1768240238956,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.956",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460380,1768240238966,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.966",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460382,1768240238976,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.976",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460384,1768240238986,"fUST",-366.95119537,0.00013699,2,"2026-01-12T17:50:38.986",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460386,1768240238996,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:38.996",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460388,1768240239005,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:39.005",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460390,1768240239018,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:39.018",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460392,1768240239028,"fUST",-500.0,0.00013699,2,"2026-01-12T17:50:39.028",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460394,1768240239038,"fUST",-1000.0,0.00013821,2,"2026-01-12T17:50:39.038",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460396,1768240239048,"fUST",-1000.0,0.00013821,2,"2026-01-12T17:50:39.048",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460398,1768240239058,"fUST",-1000.0,0.00013821,2,"2026-01-12T17:50:39.058",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460400,1768240239068,"fUST",-1000.0,0.00013821,2,"2026-01-12T17:50:39.068",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460402,1768240239077,"fUST",-1000.0,0.00013821,2,"2026-01-12T17:50:39.077",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460404,1768240239086,"fUST",-1000.0,0.00013821,2,"2026-01-12T17:50:39.086",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460406,1768240239095,"fUST",-1000.0,0.00013821,2,"2026-01-12T17:50:39.095",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460408,1768240239106,"fUST",-1117.09313217,0.00013821,2,"2026-01-12T17:50:39.106",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460410,1768240239117,"fUST",-1000.0,0.00013821,2,"2026-01-12T17:50:39.117",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460412,1768240239127,"fUST",-500.41691689,0.00013821,2,"2026-01-12T17:50:39.127",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460414,1768240239137,"fUST",-1000.0,0.00013821,2,"2026-01-12T17:50:39.137",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460416,1768240239146,"fUST",-389.43647634,0.00013821,2,"2026-01-12T17:50:39.146",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460418,1768240239155,"fUST",-1000.0,0.00013821,2,"2026-01-12T17:50:39.155",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460420,1768240239165,"fUST",-1000.0,0.00013821,2,"2026-01-12T17:50:39.165",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460422,1768240239174,"fUST",-1000.0,0.00013821,2,"2026-01-12T17:50:39.174",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460424,1768240239184,"fUST",-1000.0,0.00013821,2,"2026-01-12T17:50:39.184",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460427,1768240239193,"fUST",-1000.0,0.00013821,2,"2026-01-12T17:50:39.193",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460428,1768240239203,"fUST",-1000.0,0.00013821,2,"2026-01-12T17:50:39.203",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460431,1768240239214,"fUST",-1000.0,0.00013821,2,"2026-01-12T17:50:39.214",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460433,1768240239225,"fUST",-1000.0,0.00013821,2,"2026-01-12T17:50:39.225",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460435,1768240239235,"fUST",-473.2526551,0.00013821,2,"2026-01-12T17:50:39.235",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460437,1768240239244,"fUST",-1000.0,0.00013821,2,"2026-01-12T17:50:39.244",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460439,1768240239254,"fUST",-300.0,0.00013972,2,"2026-01-12T17:50:39.254",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460441,1768240239264,"fUST",-300.0,0.00013972,2,"2026-01-12T17:50:39.264",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460443,1768240239273,"fUST",-300.0,0.00013972,2,"2026-01-12T17:50:39.273",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460445,1768240239283,"fUST",-300.0,0.00013972,2,"2026-01-12T17:50:39.283",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460447,1768240239292,"fUST",-300.0,0.00013972,2,"2026-01-12T17:50:39.292",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460449,1768240239301,"fUST",-300.0,0.00013972,2,"2026-01-12T17:50:39.301",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460451,1768240239310,"fUST",-300.0,0.00013972,2,"2026-01-12T17:50:39.310",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460453,1768240239320,"fUST",-300.0,0.00013972,2,"2026-01-12T17:50:39.320",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460455,1768240239329,"fUST",-300.0,0.00013972,2,"2026-01-12T17:50:39.329",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460457,1768240239339,"fUST",-300.0,0.00013972,2,"2026-01-12T17:50:39.339",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460459,1768240239348,"fUST",-300.0,0.00013972,2,"2026-01-12T17:50:39.348",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460461,1768240239357,"fUST",-300.0,0.00013972,2,"2026-01-12T17:50:39.357",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460463,1768240239366,"fUST",-300.0,0.00013972,2,"2026-01-12T17:50:39.366",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460465,1768240239376,"fUST",-300.0,0.00013972,2,"2026-01-12T17:50:39.376",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460467,1768240239386,"fUST",-300.0,0.00013972,2,"2026-01-12T17:50:39.386",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460469,1768240239395,"fUST",-591.69683403,0.00014,2,"2026-01-12T17:50:39.395",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460471,1768240239406,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.406",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460472,1768240239415,"fUST",-500.93038909,0.00014247,2,"2026-01-12T17:50:39.415",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460474,1768240239426,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.426",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460476,1768240239436,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.436",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460479,1768240239453,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.453",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460481,1768240239466,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.466",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460483,1768240239476,"fUST",-1081.34216933,0.00014247,2,"2026-01-12T17:50:39.476",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460486,1768240239486,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.486",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460504,1768240239646,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.646",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460506,1768240239655,"fUST",-1014.57441802,0.00014247,2,"2026-01-12T17:50:39.655",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460508,1768240239665,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.665",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460511,1768240239675,"fUST",-646.68328603,0.00014247,2,"2026-01-12T17:50:39.675",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460513,1768240239684,"fUST",-1138.41119879,0.00014247,2,"2026-01-12T17:50:39.684",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460514,1768240239694,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.694",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460516,1768240239703,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.703",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460518,1768240239712,"fUST",-1006.00253074,0.00014247,2,"2026-01-12T17:50:39.712",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460520,1768240239722,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.722",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460522,1768240239731,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.731",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460524,1768240239741,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.741",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460526,1768240239750,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.750",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460528,1768240239760,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.760",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460531,1768240239769,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.769",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460533,1768240239779,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.779",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460534,1768240239788,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.788",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460537,1768240239798,"fUST",-500.0,0.00014247,2,"2026-01-12T17:50:39.798",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460539,1768240239808,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.808",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460540,1768240239817,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.817",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460542,1768240239827,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.827",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460545,1768240239837,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.837",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460547,1768240239846,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.846",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460548,1768240239856,"fUST",-346.05518507,0.00014247,2,"2026-01-12T17:50:39.856",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460550,1768240239865,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.865",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460553,1768240239875,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.875",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460555,1768240239884,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.884",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460556,1768240239894,"fUST",-1000.0,0.00014247,2,"2026-01-12T17:50:39.894",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460559,1768240239903,"fUST",-600.0,0.0001425,2,"2026-01-12T17:50:39.903",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460560,1768240239913,"fUST",-1500.0,0.00014368,2,"2026-01-12T17:50:39.913",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460563,1768240239923,"fUST",-1500.0,0.00014368,2,"2026-01-12T17:50:39.923",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460564,1768240239933,"fUST",-1500.0,0.00014368,2,"2026-01-12T17:50:39.933",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460567,1768240239946,"fUST",-1500.0,0.00014368,2,"2026-01-12T17:50:39.946",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460569,1768240239956,"fUST",-500.0,0.00014368,2,"2026-01-12T17:50:39.956",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460571,1768240239966,"fUST",-1500.0,0.00014368,2,"2026-01-12T17:50:39.966",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460573,1768240239981,"fUST",-1500.0,0.00014368,2,"2026-01-12T17:50:39.981",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460575,1768240239990,"fUST",-1500.0,0.00014368,2,"2026-01-12T17:50:39.990",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460577,1768240239999,"fUST",-1500.0,0.00014368,2,"2026-01-12T17:50:39.999",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460579,1768240240008,"fUST",-332.40668052,0.00014368,2,"2026-01-12T17:50:40.008",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460581,1768240240020,"fUST",-680.33880903,0.00014368,2,"2026-01-12T17:50:40.020",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460583,1768240240029,"fUST",-1500.0,0.00014368,2,"2026-01-12T17:50:40.029",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460585,1768240240038,"fUST",-500.0,0.00014368,2,"2026-01-12T17:50:40.038",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460587,1768240240047,"fUST",-1500.0,0.00014368,2,"2026-01-12T17:50:40.047",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460589,1768240240057,"fUST",-1500.0,0.00014368,2,"2026-01-12T17:50:40.057",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460591,1768240240067,"fUST",-1500.0,0.00014368,2,"2026-01-12T17:50:40.067",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460593,1768240240076,"fUST",-1500.0,0.00014368,2,"2026-01-12T17:50:40.076",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460595,1768240240086,"fUST",-1500.0,0.00014368,2,"2026-01-12T17:50:40.086",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460597,1768240240096,"fUST",-2844.5358916,0.00014434,2,"2026-01-12T17:50:40.096",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460599,1768240240106,"fUST",-5000.0,0.0001451,2,"2026-01-12T17:50:40.106",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460601,1768240240115,"fUST",-420.0,0.00014551,2,"2026-01-12T17:50:40.115",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460603,1768240240125,"fUST",-14837.15444696,0.00014586,2,"2026-01-12T17:50:40.125",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460605,1768240240134,"fUST",-500.0,0.00014659,2,"2026-01-12T17:50:40.134",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460607,1768240240144,"fUST",-500.0,0.00014659,2,"2026-01-12T17:50:40.144",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460609,1768240240154,"fUST",-500.0,0.00014659,2,"2026-01-12T17:50:40.154",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460611,1768240240164,"fUST",-500.0,0.00014659,2,"2026-01-12T17:50:40.164",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460614,1768240240176,"fUST",-500.0,0.00014659,2,"2026-01-12T17:50:40.176",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460615,1768240240186,"fUST",-500.0,0.00014659,2,"2026-01-12T17:50:40.186",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460618,1768240240196,"fUST",-500.0,0.00014659,2,"2026-01-12T17:50:40.196",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460620,1768240240206,"fUST",-500.0,0.00014659,2,"2026-01-12T17:50:40.206",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460622,1768240240215,"fUST",-500.0,0.00014659,2,"2026-01-12T17:50:40.215",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460624,1768240240225,"fUST",-500.0,0.00014659,2,"2026-01-12T17:50:40.225",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460626,1768240240235,"fUST",-560.08117314,0.00014685,2,"2026-01-12T17:50:40.235",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460628,1768240240244,"fUST",-384.40396193,0.00014685,2,"2026-01-12T17:50:40.244",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460630,1768240240253,"fUST",-560.08117314,0.00014685,2,"2026-01-12T17:50:40.253",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460632,1768240240263,"fUST",-560.08117314,0.00014685,2,"2026-01-12T17:50:40.263",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460634,1768240240272,"fUST",-560.08117314,0.00014685,2,"2026-01-12T17:50:40.272",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460636,1768240240281,"fUST",-560.08117314,0.00014685,2,"2026-01-12T17:50:40.281",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460638,1768240240291,"fUST",-560.08117314,0.00014685,2,"2026-01-12T17:50:40.291",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460641,1768240240300,"fUST",-560.08117314,0.00014685,2,"2026-01-12T17:50:40.300",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460644,1768240240309,"fUST",-560.08117314,0.00014685,2,"2026-01-12T17:50:40.309",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460646,1768240240322,"fUST",-560.08117314,0.00014685,2,"2026-01-12T17:50:40.322",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460648,1768240240332,"fUST",-560.08117314,0.00014685,2,"2026-01-12T17:50:40.332",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460650,1768240240342,"fUST",-560.08117314,0.00014685,2,"2026-01-12T17:50:40.342",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460652,1768240240351,"fUST",-560.08117314,0.00014685,2,"2026-01-12T17:50:40.351",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460654,1768240240360,"fUST",-560.08117314,0.00014685,2,"2026-01-12T17:50:40.360",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460656,1768240240369,"fUST",-560.08117314,0.00014685,2,"2026-01-12T17:50:40.369",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460658,1768240240378,"fUST",-560.08117314,0.00014685,2,"2026-01-12T17:50:40.378",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460660,1768240240387,"fUST",-560.08117314,0.00014685,2,"2026-01-12T17:50:40.387",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460662,1768240240396,"fUST",-560.08117314,0.00014685,2,"2026-01-12T17:50:40.396",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460664,1768240240405,"fUST",-560.08117314,0.00014685,2,"2026-01-12T17:50:40.405",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460665,1768240240414,"fUST",-560.08117314,0.00014685,2,"2026-01-12T17:50:40.414",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460666,1768240240423,"fUST",-560.08117314,0.00014685,2,"2026-01-12T17:50:40.423",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460667,1768240240432,"fUST",-560.08117314,0.00014685,2,"2026-01-12T17:50:40.432",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460668,1768240240442,"fUST",-637.50415885,0.00014685,2,"2026-01-12T17:50:40.442",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460669,1768240240451,"fUST",-637.50415885,0.00014685,2,"2026-01-12T17:50:40.451",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460670,1768240240460,"fUST",-637.50415885,0.00014685,2,"2026-01-12T17:50:40.460",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460671,1768240240469,"fUST",-637.50415885,0.00014685,2,"2026-01-12T17:50:40.469",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460672,1768240240478,"fUST",-637.50415885,0.00014685,2,"2026-01-12T17:50:40.478",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460673,1768240240487,"fUST",-637.50415885,0.00014685,2,"2026-01-12T17:50:40.487",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460674,1768240240496,"fUST",-637.50415885,0.00014685,2,"2026-01-12T17:50:40.496",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460675,1768240240505,"fUST",-637.50415885,0.00014685,2,"2026-01-12T17:50:40.505",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460676,1768240240514,"fUST",-164.74455512,0.00014685,2,"2026-01-12T17:50:40.514",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460677,1768240240523,"fUST",-516135.67006502,0.00014686,2,"2026-01-12T17:50:40.523",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460678,1768240240532,"fUST",-266.684936,0.00014686,2,"2026-01-12T17:50:40.532",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460679,1768240240541,"fUST",-266.684936,0.00014686,2,"2026-01-12T17:50:40.541",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460680,1768240240550,"fUST",-266.684936,0.00014686,2,"2026-01-12T17:50:40.550",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460681,1768240240560,"fUST",-266.684936,0.00014686,2,"2026-01-12T17:50:40.560",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460682,1768240240569,"fUST",-151.0,0.00014686,2,"2026-01-12T17:50:40.569",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460683,1768240240578,"fUST",-151.0,0.00014686,2,"2026-01-12T17:50:40.578",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460684,1768240240588,"fUST",-1500.0,0.00014795,2,"2026-01-12T17:50:40.588",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460685,1768240240598,"fUST",-500.0,0.00014795,2,"2026-01-12T17:50:40.598",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460686,1768240240607,"fUST",-1500.0,0.00014795,2,"2026-01-12T17:50:40.607",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460687,1768240240615,"fUST",-675.05887209,0.00014795,2,"2026-01-12T17:50:40.615",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460688,1768240240625,"fUST",-1500.0,0.00014795,2,"2026-01-12T17:50:40.625",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460689,1768240240633,"fUST",-500.0,0.00014795,2,"2026-01-12T17:50:40.633",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460690,1768240240643,"fUST",-1500.0,0.00014795,2,"2026-01-12T17:50:40.643",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460691,1768240240652,"fUST",-1500.0,0.00014795,2,"2026-01-12T17:50:40.652",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460692,1768240240661,"fUST",-1500.0,0.00014795,2,"2026-01-12T17:50:40.661",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460693,1768240240670,"fUST",-500.0,0.00014795,2,"2026-01-12T17:50:40.670",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460694,1768240240678,"fUST",-1500.0,0.00014795,2,"2026-01-12T17:50:40.678",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460695,1768240240687,"fUST",-964.41428729,0.00014795,2,"2026-01-12T17:50:40.687",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460696,1768240240696,"fUST",-1500.0,0.00014795,2,"2026-01-12T17:50:40.696",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460697,1768240240705,"fUST",-1500.0,0.00014795,2,"2026-01-12T17:50:40.705",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460699,1768240240715,"fUST",-1500.0,0.00014795,2,"2026-01-12T17:50:40.715",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460700,1768240240733,"fUST",-1500.0,0.00014795,2,"2026-01-12T17:50:40.733",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460702,1768240240743,"fUST",-1500.0,0.00014795,2,"2026-01-12T17:50:40.743",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460705,1768240240752,"fUST",-500.0,0.00014795,2,"2026-01-12T17:50:40.752",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460707,1768240240761,"fUST",-1500.0,0.00014795,2,"2026-01-12T17:50:40.761",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460708,1768240240771,"fUST",-1500.0,0.00014795,2,"2026-01-12T17:50:40.771",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460711,1768240240780,"fUST",-710.84440634,0.00014795,2,"2026-01-12T17:50:40.780",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460713,1768240240790,"fUST",-1500.0,0.00014795,2,"2026-01-12T17:50:40.790",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460715,1768240240799,"fUST",-1509.97698878,0.00014795,2,"2026-01-12T17:50:40.799",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460717,1768240240808,"fUST",-1500.0,0.00014795,2,"2026-01-12T17:50:40.808",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460719,1768240240818,"fUST",-1500.0,0.00014795,2,"2026-01-12T17:50:40.818",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460721,1768240240827,"fUST",-1500.0,0.00014795,2,"2026-01-12T17:50:40.827",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460722,1768240240836,"fUST",-100000.0,0.00014882,2,"2026-01-12T17:50:40.836",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460725,1768240240846,"fUST",-266.684936,0.00014882,2,"2026-01-12T17:50:40.846",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460727,1768240240855,"fUST",-266.684936,0.00014882,2,"2026-01-12T17:50:40.855",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460729,1768240240865,"fUST",-266.684936,0.00014882,2,"2026-01-12T17:50:40.865",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460731,1768240240874,"fUST",-266.684936,0.00014882,2,"2026-01-12T17:50:40.874",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460732,1768240240883,"fUST",-151.0,0.00014882,2,"2026-01-12T17:50:40.883",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460734,1768240240892,"fUST",-151.0,0.00014882,2,"2026-01-12T17:50:40.892",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460736,1768240240902,"fUST",-151.0,0.000149,2,"2026-01-12T17:50:40.902",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460738,1768240240911,"fUST",-302.96701054,0.000149,2,"2026-01-12T17:50:40.911",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460740,1768240240922,"fUST",-2000.0,0.00014916,2,"2026-01-12T17:50:40.922",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460742,1768240240932,"fUST",-2000.0,0.00014916,2,"2026-01-12T17:50:40.932",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460745,1768240240948,"fUST",-2000.0,0.00014916,2,"2026-01-12T17:50:40.948",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460746,1768240240957,"fUST",-2000.0,0.00014916,2,"2026-01-12T17:50:40.957",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460749,1768240240967,"fUST",-1103.18109463,0.00014916,2,"2026-01-12T17:50:40.967",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460751,1768240240977,"fUST",-2000.0,0.00014916,2,"2026-01-12T17:50:40.977",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460753,1768240240987,"fUST",-2000.0,0.00014916,2,"2026-01-12T17:50:40.987",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460755,1768240240996,"fUST",-209.56189982,0.00014916,2,"2026-01-12T17:50:40.996",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460756,1768240241005,"fUST",-2000.0,0.00014916,2,"2026-01-12T17:50:41.005",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460758,1768240241016,"fUST",-1113.36442406,0.00014916,2,"2026-01-12T17:50:41.016",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460760,1768240241025,"fUST",-161.900775,0.00015068,2,"2026-01-12T17:50:41.025",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460763,1768240241035,"fUST",-7145.12159051,0.00015154,2,"2026-01-12T17:50:41.035",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460765,1768240241044,"fUST",-450.94,0.00015242,2,"2026-01-12T17:50:41.044",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460767,1768240241054,"fUST",-500.0,0.00015342,2,"2026-01-12T17:50:41.054",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460769,1768240241063,"fUST",-1000.0,0.00015342,2,"2026-01-12T17:50:41.063",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460771,1768240241072,"fUST",-1000.0,0.00015342,2,"2026-01-12T17:50:41.072",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460773,1768240241081,"fUST",-737.22168392,0.00015342,2,"2026-01-12T17:50:41.081",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460775,1768240241091,"fUST",-2000.0,0.00015342,2,"2026-01-12T17:50:41.091",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460777,1768240241100,"fUST",-500.0,0.00015342,2,"2026-01-12T17:50:41.100",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460778,1768240241110,"fUST",-517.83301398,0.00015342,2,"2026-01-12T17:50:41.110",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460781,1768240241120,"fUST",-2000.0,0.00015342,2,"2026-01-12T17:50:41.120",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460783,1768240241130,"fUST",-2000.0,0.00015342,2,"2026-01-12T17:50:41.130",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460785,1768240241139,"fUST",-1648.74912763,0.00015342,2,"2026-01-12T17:50:41.139",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460787,1768240241148,"fUST",-2000.0,0.00015342,2,"2026-01-12T17:50:41.148",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460788,1768240241158,"fUST",-507.57819343,0.00015342,2,"2026-01-12T17:50:41.158",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460790,1768240241168,"fUST",-2000.0,0.00015342,2,"2026-01-12T17:50:41.168",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460793,1768240241178,"fUST",-967.72472625,0.00015342,2,"2026-01-12T17:50:41.178",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460794,1768240241187,"fUST",-2000.0,0.00015342,2,"2026-01-12T17:50:41.187",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460797,1768240241196,"fUST",-2000.0,0.00015342,2,"2026-01-12T17:50:41.196",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460798,1768240241205,"fUST",-2000.0,0.00015342,2,"2026-01-12T17:50:41.205",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460800,1768240241215,"fUST",-2500.0,0.00015464,2,"2026-01-12T17:50:41.215",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460802,1768240241226,"fUST",-2500.0,0.00015464,2,"2026-01-12T17:50:41.226",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460804,1768240241237,"fUST",-2500.0,0.00015464,2,"2026-01-12T17:50:41.237",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460806,1768240241248,"fUST",-2500.0,0.00015464,2,"2026-01-12T17:50:41.248",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460809,1768240241259,"fUST",-897.40421659,0.00015464,2,"2026-01-12T17:50:41.259",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460811,1768240241268,"fUST",-2500.0,0.00015464,2,"2026-01-12T17:50:41.268",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460813,1768240241277,"fUST",-2500.0,0.00015464,2,"2026-01-12T17:50:41.277",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460814,1768240241287,"fUST",-253.2247201,0.00015597,2,"2026-01-12T17:50:41.287",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460816,1768240241296,"fUST",-720.0,0.00015675,2,"2026-01-12T17:50:41.296",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460818,1768240241308,"fUST",-2000.0,0.0001589,2,"2026-01-12T17:50:41.308",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460821,1768240241317,"fUST",-231.95532903,0.0001589,2,"2026-01-12T17:50:41.317",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460822,1768240241327,"fUST",-1000.0,0.0001589,2,"2026-01-12T17:50:41.327",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460824,1768240241336,"fUST",-2500.0,0.0001589,2,"2026-01-12T17:50:41.336",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460827,1768240241347,"fUST",-1000.0,0.0001589,2,"2026-01-12T17:50:41.347",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460829,1768240241356,"fUST",-1090.98190772,0.0001589,2,"2026-01-12T17:50:41.356",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460831,1768240241366,"fUST",-1001.21372141,0.0001589,2,"2026-01-12T17:50:41.366",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460832,1768240241376,"fUST",-1000.0,0.0001589,2,"2026-01-12T17:50:41.376",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460835,1768240241385,"fUST",-587.0,0.00015953,2,"2026-01-12T17:50:41.385",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460837,1768240241399,"fUST",-500.0,0.00016012,2,"2026-01-12T17:50:41.399",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460839,1768240241408,"fUST",-1500.0,0.00016012,2,"2026-01-12T17:50:41.408",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460841,1768240241417,"fUST",-2500.0,0.00016012,2,"2026-01-12T17:50:41.417",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460843,1768240241427,"fUST",-1500.0,0.00016012,2,"2026-01-12T17:50:41.427",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460845,1768240241435,"fUST",-3000.0,0.00016012,2,"2026-01-12T17:50:41.435",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460847,1768240241445,"fUST",-3000.0,0.00016012,2,"2026-01-12T17:50:41.445",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460849,1768240241455,"fUST",-500.0,0.00016438,2,"2026-01-12T17:50:41.455",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460851,1768240241464,"fUST",-500.0,0.00016438,2,"2026-01-12T17:50:41.464",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460853,1768240241473,"fUST",-325.1322584,0.00016438,2,"2026-01-12T17:50:41.473",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460855,1768240241483,"fUST",-500.0,0.00016438,2,"2026-01-12T17:50:41.483",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460857,1768240241492,"fUST",-151.0,0.00016438,2,"2026-01-12T17:50:41.492",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460859,1768240241502,"fUST",-197.225983,0.00016438,2,"2026-01-12T17:50:41.502",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460861,1768240241511,"fUST",-151.0,0.00016438,2,"2026-01-12T17:50:41.511",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460863,1768240241520,"fUST",-151.0,0.00016438,2,"2026-01-12T17:50:41.520",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460865,1768240241530,"fUST",-293.454168,0.00016438,2,"2026-01-12T17:50:41.530",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460867,1768240241538,"fUST",-151.0,0.00016438,2,"2026-01-12T17:50:41.538",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460869,1768240241547,"fUST",-151.0,0.00016438,2,"2026-01-12T17:50:41.547",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460871,1768240241556,"fUST",-151.0,0.00016438,2,"2026-01-12T17:50:41.556",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460873,1768240241566,"fUST",-3000.0,0.00016438,2,"2026-01-12T17:50:41.566",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460875,1768240241575,"fUST",-500.0,0.0001656,2,"2026-01-12T17:50:41.575",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460877,1768240241584,"fUST",-533.9237819,0.0001656,2,"2026-01-12T17:50:41.584",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460879,1768240241594,"fUST",-7118.10343922,0.00016584,2,"2026-01-12T17:50:41.594",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460881,1768240241603,"fUST",-228.70879455,0.00016881,7,"2026-01-12T17:50:41.603",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460883,1768240241612,"fUST",-3500.0,0.00016986,2,"2026-01-12T17:50:41.612",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460885,1768240241622,"fUST",-49923.77987468,0.0001701,3,"2026-01-12T17:50:41.622",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460887,1768240241631,"fUST",-151.0,0.0001701,2,"2026-01-12T17:50:41.631",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460889,1768240241640,"fUST",-266.684936,0.0001701,2,"2026-01-12T17:50:41.640",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460891,1768240241650,"fUST",-266.684936,0.0001701,2,"2026-01-12T17:50:41.650",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460893,1768240241659,"fUST",-266.684936,0.0001701,2,"2026-01-12T17:50:41.659",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460895,1768240241669,"fUST",-266.684936,0.0001701,2,"2026-01-12T17:50:41.669",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460897,1768240241678,"fUST",-151.0,0.0001701,2,"2026-01-12T17:50:41.678",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460899,1768240241687,"fUST",-14837.15444695,0.00017082,2,"2026-01-12T17:50:41.687",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460901,1768240241696,"fUST",-864.0,0.00017243,2,"2026-01-12T17:50:41.696",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460903,1768240241705,"fUST",-5000.0,0.00017412,2,"2026-01-12T17:50:41.705",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460905,1768240241715,"fUST",-445.0,0.0001749,2,"2026-01-12T17:50:41.715",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460907,1768240241724,"fUST",-1012.33286536,0.00017534,2,"2026-01-12T17:50:41.724",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460909,1768240241733,"fUST",-291.85221978,0.00017597,2,"2026-01-12T17:50:41.733",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460911,1768240241743,"fUST",-151.0,0.0001762,2,"2026-01-12T17:50:41.743",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460913,1768240241753,"fUST",-173.1,0.0001797,2,"2026-01-12T17:50:41.753",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460915,1768240241762,"fUST",-75067.17408524,0.00018,2,"2026-01-12T17:50:41.762",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460917,1768240241771,"fUST",-41693.40887456,0.00018,5,"2026-01-12T17:50:41.771",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460919,1768240241780,"fUST",-151.0,0.00018,2,"2026-01-12T17:50:41.780",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460921,1768240241789,"fUST",-151.0,0.00018,2,"2026-01-12T17:50:41.789",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460923,1768240241798,"fUST",-266.684936,0.00018,2,"2026-01-12T17:50:41.798",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460925,1768240241807,"fUST",-266.684936,0.00018,2,"2026-01-12T17:50:41.807",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460927,1768240241816,"fUST",-266.684936,0.00018,2,"2026-01-12T17:50:41.816",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460929,1768240241825,"fUST",-266.684936,0.00018,2,"2026-01-12T17:50:41.825",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460931,1768240241835,"fUST",-151.0,0.00018,2,"2026-01-12T17:50:41.835",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460933,1768240241845,"fUST",-14192.56024526,0.00018082,3,"2026-01-12T17:50:41.845",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460954,1768240242039,"fUST",-282.47357552,0.00018082,3,"2026-01-12T17:50:42.039",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401460956,1768240242051,"fUST",-45874.43109128,0.00018082,3,"2026-01-12T17:50:42.051",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461164,1768240244332,"fUST",-46793.41508794,0.00018082,3,"2026-01-12T17:50:44.332",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461166,1768240244341,"fUST",-700.0,0.00018306,7,"2026-01-12T17:50:44.341",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461168,1768240244351,"fUST",-173.1,0.00018336,2,"2026-01-12T17:50:44.351",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461170,1768240244361,"fUST",-500.0,0.00018612,2,"2026-01-12T17:50:44.361",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461172,1768240244371,"fUST",-1500.0,0.00018651,2,"2026-01-12T17:50:44.371",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461174,1768240244381,"fUST",-1500.0,0.00018651,2,"2026-01-12T17:50:44.381",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461176,1768240244390,"fUST",-1500.0,0.00018651,2,"2026-01-12T17:50:44.390",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461178,1768240244400,"fUST",-1500.0,0.00018651,2,"2026-01-12T17:50:44.400",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461180,1768240244409,"fUST",-1500.0,0.00018651,2,"2026-01-12T17:50:44.409",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461182,1768240244418,"fUST",-250.0,0.00018651,2,"2026-01-12T17:50:44.418",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461184,1768240244427,"fUST",-1500.0,0.00018651,2,"2026-01-12T17:50:44.427",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461186,1768240244436,"fUST",-250.0,0.00018651,2,"2026-01-12T17:50:44.436",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461188,1768240244446,"fUST",-1500.0,0.00018651,2,"2026-01-12T17:50:44.446",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461190,1768240244455,"fUST",-250.0,0.00018651,2,"2026-01-12T17:50:44.455",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461192,1768240244465,"fUST",-1500.0,0.00018651,2,"2026-01-12T17:50:44.465",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461194,1768240244474,"fUST",-250.0,0.00018651,2,"2026-01-12T17:50:44.474",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461196,1768240244484,"fUST",-1500.0,0.00018651,2,"2026-01-12T17:50:44.484",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461198,1768240244494,"fUST",-250.0,0.00018651,2,"2026-01-12T17:50:44.494",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461200,1768240244503,"fUST",-1500.0,0.00018651,2,"2026-01-12T17:50:44.503",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461202,1768240244512,"fUST",-250.0,0.00018651,2,"2026-01-12T17:50:44.512",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461204,1768240244522,"fUST",-1500.0,0.00018651,2,"2026-01-12T17:50:44.522",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461206,1768240244531,"fUST",-250.0,0.00018651,2,"2026-01-12T17:50:44.531",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461208,1768240244540,"fUST",-1500.0,0.00018651,2,"2026-01-12T17:50:44.540",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461209,1768240244551,"fUST",-1500.0,0.00018651,2,"2026-01-12T17:50:44.551",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461210,1768240244560,"fUST",-181.08010149,0.00018651,2,"2026-01-12T17:50:44.560",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461211,1768240244570,"fUST",-250.0,0.00018651,2,"2026-01-12T17:50:44.570",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461212,1768240244580,"fUST",-273.92716525,0.00018651,2,"2026-01-12T17:50:44.580",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461213,1768240244590,"fUST",-151.0,0.00018651,2,"2026-01-12T17:50:44.590",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461214,1768240244599,"fUST",-187.78006525,0.00018651,2,"2026-01-12T17:50:44.599",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461215,1768240244608,"fUST",-151.0,0.00018651,2,"2026-01-12T17:50:44.608",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461216,1768240244618,"fUST",-250.0,0.00018651,2,"2026-01-12T17:50:44.618",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461217,1768240244627,"fUST",-250.0,0.00018651,2,"2026-01-12T17:50:44.627",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461218,1768240244637,"fUST",-194.72792766,0.00018651,2,"2026-01-12T17:50:44.637",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461219,1768240244646,"fUST",-151.0,0.00018651,2,"2026-01-12T17:50:44.646",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461220,1768240244656,"fUST",-250.0,0.00018651,2,"2026-01-12T17:50:44.656",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461221,1768240244665,"fUST",-2398.4119403,0.00018651,2,"2026-01-12T17:50:44.665",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461222,1768240244674,"fUST",-250.0,0.00018651,2,"2026-01-12T17:50:44.674",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461223,1768240244683,"fUST",-151.0,0.00018651,2,"2026-01-12T17:50:44.683",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461224,1768240244692,"fUST",-201.93286099,0.00018651,2,"2026-01-12T17:50:44.692",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461225,1768240244702,"fUST",-314.38284821,0.00018651,2,"2026-01-12T17:50:44.702",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461226,1768240244711,"fUST",-250.0,0.00018651,2,"2026-01-12T17:50:44.711",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461227,1768240244720,"fUST",-151.0,0.00018651,2,"2026-01-12T17:50:44.720",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461228,1768240244730,"fUST",-209.40437684,0.00018651,2,"2026-01-12T17:50:44.730",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461229,1768240244739,"fUST",-250.0,0.00018651,2,"2026-01-12T17:50:44.739",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461230,1768240244749,"fUST",-151.0,0.00018651,2,"2026-01-12T17:50:44.749",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461231,1768240244758,"fUST",-217.15233878,0.00018651,2,"2026-01-12T17:50:44.758",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461233,1768240244768,"fUST",-21611.32097374,0.00018651,2,"2026-01-12T17:50:44.768",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461234,1768240244777,"fUST",-151.0,0.00018651,2,"2026-01-12T17:50:44.777",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461235,1768240244786,"fUST",-225.18697532,0.00018651,2,"2026-01-12T17:50:44.786",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461237,1768240244796,"fUST",-151.0,0.00018651,2,"2026-01-12T17:50:44.796",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461239,1768240244804,"fUST",-233.51889341,0.00018651,2,"2026-01-12T17:50:44.804",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461241,1768240244813,"fUST",-151.0,0.00018651,2,"2026-01-12T17:50:44.813",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461243,1768240244823,"fUST",-242.15909246,0.00018651,2,"2026-01-12T17:50:44.823",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461245,1768240244833,"fUST",-151.0,0.00018651,2,"2026-01-12T17:50:44.833",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461247,1768240244849,"fUST",-251.11897888,0.00018651,2,"2026-01-12T17:50:44.849",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461249,1768240244858,"fUST",-151.0,0.00018651,2,"2026-01-12T17:50:44.858",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461251,1768240244867,"fUST",-260.4103811,0.00018651,2,"2026-01-12T17:50:44.867",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461253,1768240244877,"fUST",-2030.296672,0.00018651,2,"2026-01-12T17:50:44.877",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461255,1768240244887,"fUST",-151.0,0.00018651,2,"2026-01-12T17:50:44.887",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461257,1768240244896,"fUST",-270.0455652,0.00018651,2,"2026-01-12T17:50:44.896",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461259,1768240244905,"fUST",-151.0,0.00018651,2,"2026-01-12T17:50:44.905",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461261,1768240244915,"fUST",-151.0,0.00018651,2,"2026-01-12T17:50:44.915",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461263,1768240244924,"fUST",-280.03725112,0.00018651,2,"2026-01-12T17:50:44.924",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461265,1768240244934,"fUST",-285.8783137,0.00018651,2,"2026-01-12T17:50:44.934",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461267,1768240244946,"fUST",-290.39862941,0.00018651,2,"2026-01-12T17:50:44.946",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461270,1768240244955,"fUST",-301.1433787,0.00018651,2,"2026-01-12T17:50:44.955",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461272,1768240244965,"fUST",-496.47127164,0.00018651,2,"2026-01-12T17:50:44.965",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461274,1768240244974,"fUST",-151.0,0.00018651,2,"2026-01-12T17:50:44.974",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461276,1768240244984,"fUST",-266.684936,0.00018651,2,"2026-01-12T17:50:44.984",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461277,1768240244994,"fUST",-266.684936,0.00018651,2,"2026-01-12T17:50:44.994",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461279,1768240245003,"fUST",-266.684936,0.00018651,2,"2026-01-12T17:50:45.003",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461281,1768240245013,"fUST",-266.684944,0.00018651,2,"2026-01-12T17:50:45.013",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461283,1768240245023,"fUST",-151.0,0.00018651,2,"2026-01-12T17:50:45.023",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461285,1768240245032,"fUST",-173.1,0.00018703,2,"2026-01-12T17:50:45.032",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461287,1768240245041,"fUST",-2105.41764886,0.00018706,2,"2026-01-12T17:50:45.041",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461290,1768240245052,"fUST",-500.0,0.00018749,2,"2026-01-12T17:50:45.052",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461292,1768240245063,"fUST",-2183.31810187,0.00018761,2,"2026-01-12T17:50:45.063",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461294,1768240245071,"fUST",-628.0,0.00018815,2,"2026-01-12T17:50:45.071",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461296,1768240245081,"fUST",-1366.0,0.00018815,2,"2026-01-12T17:50:45.081",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461298,1768240245090,"fUST",-2147.0,0.00018815,2,"2026-01-12T17:50:45.090",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461300,1768240245100,"fUST",-715.0,0.00018815,2,"2026-01-12T17:50:45.100",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461302,1768240245109,"fUST",-2264.10087164,0.00018816,2,"2026-01-12T17:50:45.109",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461304,1768240245118,"fUST",-1470.01294459,0.00018871,2,"2026-01-12T17:50:45.118",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461306,1768240245127,"fUST",-601.16028105,0.00018886,2,"2026-01-12T17:50:45.127",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461308,1768240245136,"fUST",-1000.0,0.00018967,2,"2026-01-12T17:50:45.136",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461310,1768240245146,"fUST",-160.0,0.0001897,2,"2026-01-12T17:50:45.146",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461312,1768240245155,"fUST",-1041.66666667,0.0001897,2,"2026-01-12T17:50:45.155",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461314,1768240245165,"fUST",-200.0,0.00019023,2,"2026-01-12T17:50:45.165",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461319,1768240245174,"fUST",-173.1,0.00019069,2,"2026-01-12T17:50:45.174",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461322,1768240245182,"fUST",-237.68947624,0.0001916,2,"2026-01-12T17:50:45.182",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461325,1768240245191,"fUST",-238.23109128,0.0001916,2,"2026-01-12T17:50:45.191",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461327,1768240245200,"fUST",-1267.2842,0.00019178,2,"2026-01-12T17:50:45.200",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461329,1768240245209,"fUST",-5000.0,0.00019178,2,"2026-01-12T17:50:45.209",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461332,1768240245219,"fUST",-5000.0,0.00019178,2,"2026-01-12T17:50:45.219",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461335,1768240245228,"fUST",-5000.0,0.00019178,2,"2026-01-12T17:50:45.228",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461337,1768240245237,"fUST",-164.707836,0.00019178,2,"2026-01-12T17:50:45.237",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461340,1768240245246,"fUST",-151.0,0.00019178,2,"2026-01-12T17:50:45.246",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461344,1768240245256,"fUST",-151.0,0.00019178,2,"2026-01-12T17:50:45.256",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461347,1768240245265,"fUST",-151.0,0.00019178,2,"2026-01-12T17:50:45.265",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461349,1768240245274,"fUST",-151.0,0.00019178,2,"2026-01-12T17:50:45.274",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461351,1768240245284,"fUST",-151.0,0.00019178,2,"2026-01-12T17:50:45.284",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461353,1768240245293,"fUST",-151.0,0.00019178,2,"2026-01-12T17:50:45.293",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461355,1768240245302,"fUST",-2487.15318209,0.00019199,2,"2026-01-12T17:50:45.302",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461357,1768240245311,"fUST",-151.0,0.00019199,2,"2026-01-12T17:50:45.311",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461359,1768240245322,"fUST",-514.84070869,0.00019199,2,"2026-01-12T17:50:45.322",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461361,1768240245331,"fUST",-151.0,0.00019199,2,"2026-01-12T17:50:45.331",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461363,1768240245340,"fUST",-35714.28,0.00019271,3,"2026-01-12T17:50:45.340",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461365,1768240245349,"fUST",-250.0,0.00019297,2,"2026-01-12T17:50:45.349",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461367,1768240245358,"fUST",-700.0,0.00019402,7,"2026-01-12T17:50:45.358",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461368,1768240245367,"fUST",-173.1,0.00019435,2,"2026-01-12T17:50:45.367",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461371,1768240245377,"fUST",-3756.11000902,0.00019551,2,"2026-01-12T17:50:45.377",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461372,1768240245387,"fUST",-728.0,0.00019571,2,"2026-01-12T17:50:45.387",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461374,1768240245396,"fUST",-14837.15444695,0.00019579,2,"2026-01-12T17:50:45.396",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461376,1768240245406,"fUST",-273.0158,0.00019589,3,"2026-01-12T17:50:45.406",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461378,1768240245415,"fUST",-330.47971945,0.00019597,2,"2026-01-12T17:50:45.415",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461381,1768240245426,"fUST",-728.0,0.00019624,2,"2026-01-12T17:50:45.426",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461383,1768240245435,"fUST",-161.900775,0.00019635,2,"2026-01-12T17:50:45.435",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461385,1768240245444,"fUST",-250.0,0.00019726,2,"2026-01-12T17:50:45.444",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461387,1768240245453,"fUST",-2579.17784983,0.00019747,2,"2026-01-12T17:50:45.453",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461388,1768240245463,"fUST",-533.88981491,0.00019747,2,"2026-01-12T17:50:45.463",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461390,1768240245473,"fUST",-173.1,0.00019802,2,"2026-01-12T17:50:45.473",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461392,1768240245482,"fUST",-160.0,0.00019863,3,"2026-01-12T17:50:45.482",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461395,1768240245491,"fUST",-35714.28,0.0001987,3,"2026-01-12T17:50:45.491",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461398,1768240245502,"fUST",-22125.68,0.000199,2,"2026-01-12T17:50:45.502",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461399,1768240245511,"fUST",-778.0,0.000199,2,"2026-01-12T17:50:45.511",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461402,1768240245520,"fUST",-2452.2605246,0.00019946,2,"2026-01-12T17:50:45.520",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461404,1768240245529,"fUST",-163.1859146,0.00019946,2,"2026-01-12T17:50:45.529",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461405,1768240245539,"fUST",-397.43643077,0.0001995,2,"2026-01-12T17:50:45.539",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461410,1768240245550,"fUST",-1588.15597736,0.0001995,2,"2026-01-12T17:50:45.550",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461414,1768240245559,"fUST",-511.41371224,0.0001995,2,"2026-01-12T17:50:45.559",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461418,1768240245568,"fUST",-2045.65484897,0.0001995,2,"2026-01-12T17:50:45.568",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461421,1768240245578,"fUST",-4598.12068678,0.0001995,2,"2026-01-12T17:50:45.578",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461424,1768240245586,"fUST",-337.0,0.0001995,2,"2026-01-12T17:50:45.586",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461427,1768240245597,"fUST",-151.0,0.0001995,2,"2026-01-12T17:50:45.597",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461429,1768240245606,"fUST",-151.0,0.0001995,2,"2026-01-12T17:50:45.606",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461432,1768240245615,"fUST",-151.0,0.0001995,2,"2026-01-12T17:50:45.615",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461435,1768240245624,"fUST",-152.0,0.0001995,2,"2026-01-12T17:50:45.624",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461438,1768240245633,"fUST",-347.0,0.0001995,2,"2026-01-12T17:50:45.633",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461441,1768240245642,"fUST",-152.0,0.0001995,2,"2026-01-12T17:50:45.642",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461444,1768240245650,"fUST",-347.0,0.0001995,2,"2026-01-12T17:50:45.650",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461447,1768240245660,"fUST",-152.0,0.0001995,2,"2026-01-12T17:50:45.660",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461450,1768240245669,"fUST",-347.0,0.0001995,2,"2026-01-12T17:50:45.669",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461453,1768240245678,"fUST",-337.0,0.0001995,2,"2026-01-12T17:50:45.678",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461456,1768240245687,"fUST",-152.0,0.0001995,2,"2026-01-12T17:50:45.687",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461459,1768240245696,"fUST",-347.0,0.0001995,2,"2026-01-12T17:50:45.696",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461462,1768240245705,"fUST",-154.66138278,0.0001995,2,"2026-01-12T17:50:45.705",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461465,1768240245715,"fUST",-337.0,0.0001995,2,"2026-01-12T17:50:45.715",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461468,1768240245729,"fUST",-152.0,0.0001995,2,"2026-01-12T17:50:45.729",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461472,1768240245739,"fUST",-347.0,0.0001995,2,"2026-01-12T17:50:45.739",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461475,1768240245748,"fUST",-151.0,0.0001995,2,"2026-01-12T17:50:45.748",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461478,1768240245757,"fUST",-337.0,0.0001995,2,"2026-01-12T17:50:45.757",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461481,1768240245766,"fUST",-152.0,0.0001995,2,"2026-01-12T17:50:45.766",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461484,1768240245776,"fUST",-347.0,0.0001995,2,"2026-01-12T17:50:45.776",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461486,1768240245785,"fUST",-337.0,0.0001995,2,"2026-01-12T17:50:45.785",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461489,1768240245794,"fUST",-151.0,0.0001995,2,"2026-01-12T17:50:45.794",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461494,1768240245804,"fUST",-166.0,0.0001995,2,"2026-01-12T17:50:45.804",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461496,1768240245813,"fUST",-347.0,0.0001995,2,"2026-01-12T17:50:45.813",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461498,1768240245822,"fUST",-337.0,0.0001995,2,"2026-01-12T17:50:45.822",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461501,1768240245831,"fUST",-151.0,0.0001995,2,"2026-01-12T17:50:45.831",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461504,1768240245840,"fUST",-347.0,0.0001995,2,"2026-01-12T17:50:45.840",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461507,1768240245849,"fUST",-166.0,0.0001995,2,"2026-01-12T17:50:45.849",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461511,1768240245859,"fUST",-337.0,0.0001995,2,"2026-01-12T17:50:45.859",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461514,1768240245868,"fUST",-347.0,0.0001995,2,"2026-01-12T17:50:45.868",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461517,1768240245877,"fUST",-166.0,0.0001995,2,"2026-01-12T17:50:45.877",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461520,1768240245886,"fUST",-337.0,0.0001995,2,"2026-01-12T17:50:45.886",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461523,1768240245896,"fUST",-151.0,0.0001995,2,"2026-01-12T17:50:45.896",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461525,1768240245905,"fUST",-347.0,0.0001995,2,"2026-01-12T17:50:45.905",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461528,1768240245915,"fUST",-166.0,0.0001995,2,"2026-01-12T17:50:45.915",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461529,1768240245924,"fUST",-337.0,0.0001995,2,"2026-01-12T17:50:45.924",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461531,1768240245933,"fUST",-347.0,0.0001995,2,"2026-01-12T17:50:45.933",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461534,1768240245946,"fUST",-166.0,0.0001995,2,"2026-01-12T17:50:45.946",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461535,1768240245955,"fUST",-151.0,0.0001995,2,"2026-01-12T17:50:45.955",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461538,1768240245964,"fUST",-337.0,0.0001995,2,"2026-01-12T17:50:45.964",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461541,1768240245973,"fUST",-347.0,0.0001995,2,"2026-01-12T17:50:45.973",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461544,1768240245983,"fUST",-166.0,0.0001995,2,"2026-01-12T17:50:45.983",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461547,1768240245992,"fUST",-337.0,0.0001995,2,"2026-01-12T17:50:45.992",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461550,1768240246000,"fUST",-347.0,0.0001995,2,"2026-01-12T17:50:46.000",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461553,1768240246010,"fUST",-151.0,0.0001995,2,"2026-01-12T17:50:46.010",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461556,1768240246019,"fUST",-166.0,0.0001995,2,"2026-01-12T17:50:46.019",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461559,1768240246029,"fUST",-337.0,0.0001995,2,"2026-01-12T17:50:46.029",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461562,1768240246037,"fUST",-347.0,0.0001995,2,"2026-01-12T17:50:46.037",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461565,1768240246047,"fUST",-172.0,0.0001995,2,"2026-01-12T17:50:46.047",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461568,1768240246056,"fUST",-337.0,0.0001995,2,"2026-01-12T17:50:46.056",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461571,1768240246065,"fUST",-152.0,0.0001995,2,"2026-01-12T17:50:46.065",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461574,1768240246074,"fUST",-347.0,0.0001995,2,"2026-01-12T17:50:46.074",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461579,1768240246083,"fUST",-151.0,0.0001995,2,"2026-01-12T17:50:46.083",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461582,1768240246093,"fUST",-337.0,0.0001995,2,"2026-01-12T17:50:46.093",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461585,1768240246102,"fUST",-347.0,0.0001995,2,"2026-01-12T17:50:46.102",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461588,1768240246111,"fUST",-152.0,0.0001995,2,"2026-01-12T17:50:46.111",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461591,1768240246120,"fUST",-337.0,0.0001995,2,"2026-01-12T17:50:46.120",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461593,1768240246130,"fUST",-151.0,0.0001995,2,"2026-01-12T17:50:46.130",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461596,1768240246139,"fUST",-347.0,0.0001995,2,"2026-01-12T17:50:46.139",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401461599,1768240246147,"fUST",-213.30467781,0.0001995,2,"2026-01-12T17:50:46.147",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401462629,1768241095621,"fUST",717.7,0.00030136,120,"2026-01-12T18:04:55.621",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401462630,1768241095872,"fUST",717.7,0.00030136,120,"2026-01-12T18:04:55.872",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401462631,1768241096164,"fUST",717.7,0.00030136,120,"2026-01-12T18:04:56.164",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401462632,1768241096420,"fUST",717.7,0.00030136,120,"2026-01-12T18:04:56.420",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401462633,1768241096661,"fUST",717.7,0.00030136,120,"2026-01-12T18:04:56.661",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401462634,1768241096916,"fUST",717.7,0.00030136,120,"2026-01-12T18:04:56.916",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401462635,1768241097163,"fUST",717.7,0.00030136,120,"2026-01-12T18:04:57.163",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401462636,1768241097444,"fUST",717.7,0.00030136,120,"2026-01-12T18:04:57.444",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401462637,1768241097711,"fUST",717.7,0.00030136,120,"2026-01-12T18:04:57.711",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401462638,1768241097966,"fUST",717.7,0.00030136,120,"2026-01-12T18:04:57.966",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401462639,1768241098215,"fUST",717.7,0.00030136,120,"2026-01-12T18:04:58.215",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401462640,1768241098474,"fUST",717.7,0.00030136,120,"2026-01-12T18:04:58.474",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401462641,1768241098707,"fUST",717.7,0.00030136,120,"2026-01-12T18:04:58.707",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401462642,1768241098990,"fUST",717.7,0.00030136,120,"2026-01-12T18:04:58.990",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401462643,1768241099249,"fUST",717.7,0.00030136,120,"2026-01-12T18:04:59.249",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401462644,1768241099497,"fUST",717.7,0.00030136,120,"2026-01-12T18:04:59.497",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401462645,1768241099762,"fUST",717.7,0.00030136,120,"2026-01-12T18:04:59.762",0.0003723,79.67,0.7251290838856961,674467980.6044017]
[401462646,1768241100014,"fUST",717.7,0.00030136,120,"2026-01-12T18:05:00.014",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462647,1768241100252,"fUST",717.7,0.00030136,120,"2026-01-12T18:05:00.252",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462648,1768241100495,"fUST",717.7,0.00030136,120,"2026-01-12T18:05:00.495",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462649,1768241100790,"fUST",717.7,0.00030136,120,"2026-01-12T18:05:00.790",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462650,1768241101032,"fUST",717.7,0.00030136,120,"2026-01-12T18:05:01.032",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462651,1768241101304,"fUST",717.7,0.00030136,120,"2026-01-12T18:05:01.304",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462652,1768241101569,"fUST",717.81048258,0.00030136,120,"2026-01-12T18:05:01.569",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462661,1768241432112,"fUST",-1200.0,0.00011991,2,"2026-01-12T18:10:32.112",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462663,1768241432122,"fUST",-589.0,0.00011992,2,"2026-01-12T18:10:32.122",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462665,1768241432132,"fUST",-10000.0,0.00011992,2,"2026-01-12T18:10:32.132",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462667,1768241432141,"fUST",-300.0,0.00012316,2,"2026-01-12T18:10:32.141",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462669,1768241432151,"fUST",-220.53076731,0.0001232,2,"2026-01-12T18:10:32.151",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462670,1768241432160,"fUST",-1760.42097084,0.00012648,2,"2026-01-12T18:10:32.160",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462671,1768241432178,"fUST",-488.80907987,0.00012648,2,"2026-01-12T18:10:32.178",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462672,1768241432189,"fUST",-278.01,0.00012648,2,"2026-01-12T18:10:32.189",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462673,1768241432201,"fUST",-945.46857982,0.00012648,2,"2026-01-12T18:10:32.201",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462699,1768241438295,"fUST",-60158.80714077,0.00012648,2,"2026-01-12T18:10:38.295",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462701,1768241438305,"fUST",-40951.24076447,0.00012897,2,"2026-01-12T18:10:38.305",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462702,1768241438314,"fUST",-500.0,0.00012899,2,"2026-01-12T18:10:38.314",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462704,1768241438323,"fUST",-500.0,0.00012899,2,"2026-01-12T18:10:38.323",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462706,1768241438333,"fUST",-226.3314097,0.00012899,2,"2026-01-12T18:10:38.333",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462708,1768241438342,"fUST",-500.0,0.00012899,2,"2026-01-12T18:10:38.342",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462710,1768241438352,"fUST",-500.0,0.00012899,2,"2026-01-12T18:10:38.352",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462712,1768241438362,"fUST",-500.0,0.00012899,2,"2026-01-12T18:10:38.362",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462714,1768241438371,"fUST",-294.14299308,0.00012899,2,"2026-01-12T18:10:38.371",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462716,1768241438381,"fUST",-500.0,0.00012899,2,"2026-01-12T18:10:38.381",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462718,1768241438391,"fUST",-462.5482375,0.00012899,2,"2026-01-12T18:10:38.391",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462720,1768241438401,"fUST",-500.0,0.00012899,2,"2026-01-12T18:10:38.401",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462722,1768241438410,"fUST",-446.13311161,0.00012899,2,"2026-01-12T18:10:38.410",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462723,1768241438419,"fUST",-500.0,0.00012899,2,"2026-01-12T18:10:38.419",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462725,1768241438429,"fUST",-500.0,0.00012899,2,"2026-01-12T18:10:38.429",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462727,1768241438438,"fUST",-500.0,0.00012899,2,"2026-01-12T18:10:38.438",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462729,1768241438447,"fUST",-563.59153069,0.00012899,2,"2026-01-12T18:10:38.447",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462731,1768241438457,"fUST",-300.0,0.000129,2,"2026-01-12T18:10:38.457",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462733,1768241438466,"fUST",-300.0,0.000129,2,"2026-01-12T18:10:38.466",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462735,1768241438476,"fUST",-300.0,0.000129,2,"2026-01-12T18:10:38.476",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462737,1768241438485,"fUST",-300.0,0.000129,2,"2026-01-12T18:10:38.485",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462739,1768241438494,"fUST",-300.0,0.000129,2,"2026-01-12T18:10:38.494",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462741,1768241438504,"fUST",-300.0,0.000129,2,"2026-01-12T18:10:38.504",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462743,1768241438513,"fUST",-300.0,0.000129,2,"2026-01-12T18:10:38.513",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462745,1768241438523,"fUST",-300.0,0.000129,2,"2026-01-12T18:10:38.523",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462747,1768241438533,"fUST",-300.0,0.000129,2,"2026-01-12T18:10:38.533",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462749,1768241438542,"fUST",-300.0,0.000129,2,"2026-01-12T18:10:38.542",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462750,1768241438551,"fUST",-300.0,0.000129,2,"2026-01-12T18:10:38.551",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462753,1768241438562,"fUST",-300.0,0.000129,2,"2026-01-12T18:10:38.562",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462755,1768241438571,"fUST",-300.0,0.000129,2,"2026-01-12T18:10:38.571",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462756,1768241438581,"fUST",-300.0,0.000129,2,"2026-01-12T18:10:38.581",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462758,1768241438591,"fUST",-300.0,0.000129,2,"2026-01-12T18:10:38.591",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462760,1768241438601,"fUST",-600.0,0.000129,2,"2026-01-12T18:10:38.601",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462762,1768241438611,"fUST",-6228.34050937,0.000129,2,"2026-01-12T18:10:38.611",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462764,1768241438622,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.622",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462766,1768241438632,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.632",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462768,1768241438642,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.642",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462770,1768241438651,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.651",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462772,1768241438662,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.662",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462774,1768241438671,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.671",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462776,1768241438681,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.681",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462778,1768241438690,"fUST",-524.01564869,0.00013273,2,"2026-01-12T18:10:38.690",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462780,1768241438700,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.700",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462782,1768241438709,"fUST",-587.83194945,0.00013273,2,"2026-01-12T18:10:38.709",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462784,1768241438719,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.719",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462786,1768241438729,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.729",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462788,1768241438738,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.738",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462790,1768241438748,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.748",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462792,1768241438758,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.758",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462794,1768241438767,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.767",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462796,1768241438778,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.778",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462798,1768241438794,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.794",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462800,1768241438803,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.803",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462802,1768241438812,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.812",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462804,1768241438822,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.822",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462806,1768241438831,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.831",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462808,1768241438840,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.840",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462809,1768241438850,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.850",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462811,1768241438859,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.859",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462813,1768241438868,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.868",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462815,1768241438877,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.877",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462817,1768241438887,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.887",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462819,1768241438897,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.897",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462821,1768241438907,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.907",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462822,1768241438916,"fUST",-209.56189982,0.00013273,2,"2026-01-12T18:10:38.916",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462824,1768241438926,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.926",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462826,1768241438936,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.936",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462828,1768241438945,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.945",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462830,1768241438955,"fUST",-500.0,0.00013273,2,"2026-01-12T18:10:38.955",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462832,1768241438964,"fUST",-4297.18918036,0.00013279,2,"2026-01-12T18:10:38.964",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462834,1768241438973,"fUST",-420.0,0.00013516,2,"2026-01-12T18:10:38.973",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462836,1768241438982,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:38.982",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462838,1768241438991,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:38.991",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462840,1768241438999,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:38.999",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462841,1768241439009,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.009",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462843,1768241439019,"fUST",-564.53140937,0.00013698,2,"2026-01-12T18:10:39.019",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462845,1768241439028,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.028",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462847,1768241439037,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.037",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462849,1768241439046,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.046",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462851,1768241439056,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.056",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462853,1768241439066,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.066",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462855,1768241439076,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.076",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462857,1768241439085,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.085",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462859,1768241439095,"fUST",-534.57834013,0.00013698,2,"2026-01-12T18:10:39.095",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462861,1768241439105,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.105",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462863,1768241439115,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.115",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462865,1768241439124,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.124",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462866,1768241439133,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.133",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462868,1768241439143,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.143",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462870,1768241439152,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.152",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462872,1768241439161,"fUST",-954.44,0.00013698,2,"2026-01-12T18:10:39.161",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462874,1768241439171,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.171",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462876,1768241439180,"fUST",-954.44,0.00013698,2,"2026-01-12T18:10:39.180",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462878,1768241439189,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.189",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462880,1768241439199,"fUST",-954.44,0.00013698,2,"2026-01-12T18:10:39.199",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462882,1768241439210,"fUST",-954.44,0.00013698,2,"2026-01-12T18:10:39.210",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462884,1768241439219,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.219",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462886,1768241439232,"fUST",-954.44,0.00013698,2,"2026-01-12T18:10:39.232",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462888,1768241439241,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.241",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462890,1768241439250,"fUST",-954.44,0.00013698,2,"2026-01-12T18:10:39.250",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462892,1768241439259,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.259",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462894,1768241439268,"fUST",-954.44,0.00013698,2,"2026-01-12T18:10:39.268",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462896,1768241439277,"fUST",-954.44,0.00013698,2,"2026-01-12T18:10:39.277",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462898,1768241439286,"fUST",-954.44,0.00013698,2,"2026-01-12T18:10:39.286",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462900,1768241439295,"fUST",-954.44,0.00013698,2,"2026-01-12T18:10:39.295",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462914,1768241439416,"fUST",-954.44,0.00013698,2,"2026-01-12T18:10:39.416",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462916,1768241439426,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.426",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462918,1768241439435,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.435",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462920,1768241439445,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.445",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462922,1768241439453,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.453",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462923,1768241439463,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.463",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462925,1768241439472,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.472",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462927,1768241439481,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.481",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462929,1768241439491,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.491",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462931,1768241439500,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.500",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462933,1768241439509,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.509",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462935,1768241439517,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.517",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462937,1768241439527,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.527",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462939,1768241439536,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.536",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462941,1768241439546,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.546",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462943,1768241439555,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.555",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462945,1768241439564,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.564",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462946,1768241439574,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.574",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462949,1768241439585,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.585",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462950,1768241439594,"fUST",-500.0,0.00013698,2,"2026-01-12T18:10:39.594",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462952,1768241439603,"fUST",-239.37126777,0.00013698,2,"2026-01-12T18:10:39.603",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462954,1768241439614,"fUST",-58515.3478046,0.00013699,2,"2026-01-12T18:10:39.614",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462956,1768241439623,"fUST",-2946.8233421,0.00013699,2,"2026-01-12T18:10:39.623",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462958,1768241439632,"fUST",-5572.989775,0.00013699,2,"2026-01-12T18:10:39.632",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462960,1768241439642,"fUST",-1000.0,0.00013699,2,"2026-01-12T18:10:39.642",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462962,1768241439651,"fUST",-17379.6692671,0.00013699,2,"2026-01-12T18:10:39.651",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462964,1768241439660,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.660",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462966,1768241439670,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.670",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462968,1768241439679,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.679",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462970,1768241439689,"fUST",-252.89893897,0.00013699,2,"2026-01-12T18:10:39.689",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462971,1768241439698,"fUST",-434.35047135,0.00013699,2,"2026-01-12T18:10:39.698",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462973,1768241439708,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.708",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462975,1768241439718,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.718",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462977,1768241439727,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.727",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462979,1768241439737,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.737",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462981,1768241439746,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.746",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462983,1768241439757,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.757",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462985,1768241439767,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.767",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462987,1768241439776,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.776",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462989,1768241439785,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.785",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462991,1768241439795,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.795",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462993,1768241439804,"fUST",-160.69956574,0.00013699,2,"2026-01-12T18:10:39.804",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462995,1768241439814,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.814",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462997,1768241439826,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.826",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401462999,1768241439836,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.836",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463001,1768241439845,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.845",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463003,1768241439855,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.855",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463005,1768241439864,"fUST",-500.14249428,0.00013699,2,"2026-01-12T18:10:39.864",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463007,1768241439874,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.874",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463009,1768241439884,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.884",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463011,1768241439893,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.893",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463012,1768241439903,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.903",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463014,1768241439913,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.913",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463016,1768241439922,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.922",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463018,1768241439932,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.932",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463020,1768241439942,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.942",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463022,1768241439951,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.951",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463024,1768241439965,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.965",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463026,1768241439974,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.974",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463028,1768241439985,"fUST",-500.21077622,0.00013699,2,"2026-01-12T18:10:39.985",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463030,1768241439994,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:39.994",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463032,1768241440003,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:40.003",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463034,1768241440013,"fUST",-158.52512471,0.00013699,2,"2026-01-12T18:10:40.013",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463036,1768241440022,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:40.022",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463038,1768241440032,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:40.032",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463040,1768241440042,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:40.042",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463042,1768241440051,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:40.051",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463044,1768241440061,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:40.061",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463046,1768241440070,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:40.070",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463048,1768241440079,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:40.079",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463050,1768241440088,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:40.088",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463052,1768241440097,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:40.097",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463054,1768241440106,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:40.106",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463055,1768241440115,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:40.115",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463057,1768241440125,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:40.125",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463059,1768241440134,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:40.134",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463061,1768241440143,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:40.143",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463063,1768241440152,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:40.152",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463065,1768241440162,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:40.162",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463067,1768241440171,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:40.171",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463069,1768241440180,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:40.180",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463071,1768241440190,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:40.190",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463073,1768241440199,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:40.199",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463074,1768241440211,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:40.211",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463076,1768241440220,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:40.220",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463078,1768241440231,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:40.231",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463080,1768241440240,"fUST",-500.0,0.00013699,2,"2026-01-12T18:10:40.240",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463082,1768241440252,"fUST",-500.0,0.0001382,2,"2026-01-12T18:10:40.252",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463084,1768241440261,"fUST",-954.44,0.0001382,2,"2026-01-12T18:10:40.261",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463086,1768241440270,"fUST",-954.44,0.0001382,2,"2026-01-12T18:10:40.270",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463088,1768241440280,"fUST",-500.0,0.00013821,2,"2026-01-12T18:10:40.280",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463090,1768241440289,"fUST",-1000.0,0.00013821,2,"2026-01-12T18:10:40.289",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463092,1768241440298,"fUST",-1000.0,0.00013821,2,"2026-01-12T18:10:40.298",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463094,1768241440307,"fUST",-1000.0,0.00013821,2,"2026-01-12T18:10:40.307",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463096,1768241440317,"fUST",-500.0,0.00013821,2,"2026-01-12T18:10:40.317",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463098,1768241440326,"fUST",-1000.0,0.00013821,2,"2026-01-12T18:10:40.326",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463100,1768241440335,"fUST",-1000.0,0.00013821,2,"2026-01-12T18:10:40.335",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463102,1768241440344,"fUST",-1000.0,0.00013821,2,"2026-01-12T18:10:40.344",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463104,1768241440353,"fUST",-1006.85790473,0.00013821,2,"2026-01-12T18:10:40.353",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463106,1768241440363,"fUST",-1000.0,0.00013821,2,"2026-01-12T18:10:40.363",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463108,1768241440373,"fUST",-1000.0,0.00013821,2,"2026-01-12T18:10:40.373",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463110,1768241440382,"fUST",-1000.0,0.00013821,2,"2026-01-12T18:10:40.382",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463112,1768241440391,"fUST",-603.18109463,0.00013821,2,"2026-01-12T18:10:40.391",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463114,1768241440400,"fUST",-1000.0,0.00013821,2,"2026-01-12T18:10:40.400",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463116,1768241440410,"fUST",-1000.0,0.00013821,2,"2026-01-12T18:10:40.410",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463118,1768241440419,"fUST",-1000.0,0.00013821,2,"2026-01-12T18:10:40.419",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463120,1768241440428,"fUST",-1000.0,0.00013821,2,"2026-01-12T18:10:40.428",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463121,1768241440437,"fUST",-1000.0,0.00013821,2,"2026-01-12T18:10:40.437",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463123,1768241440446,"fUST",-1000.0,0.00013821,2,"2026-01-12T18:10:40.446",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463125,1768241440457,"fUST",-397.54252159,0.00013821,2,"2026-01-12T18:10:40.457",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463127,1768241440467,"fUST",-1000.0,0.00013821,2,"2026-01-12T18:10:40.467",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463129,1768241440476,"fUST",-1000.0,0.00013821,2,"2026-01-12T18:10:40.476",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463131,1768241440485,"fUST",-1000.0,0.00013821,2,"2026-01-12T18:10:40.485",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463133,1768241440494,"fUST",-1000.0,0.00013821,2,"2026-01-12T18:10:40.494",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463135,1768241440503,"fUST",-1000.0,0.00013821,2,"2026-01-12T18:10:40.503",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463137,1768241440512,"fUST",-613.36442406,0.00013821,2,"2026-01-12T18:10:40.512",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463139,1768241440522,"fUST",-1000.0,0.00013821,2,"2026-01-12T18:10:40.522",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463141,1768241440531,"fUST",-1000.0,0.00013821,2,"2026-01-12T18:10:40.531",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463143,1768241440540,"fUST",-1000.0,0.00013821,2,"2026-01-12T18:10:40.540",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463145,1768241440550,"fUST",-179.71407483,0.00013821,2,"2026-01-12T18:10:40.550",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463147,1768241440559,"fUST",-1001.6206004,0.00013821,2,"2026-01-12T18:10:40.559",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463149,1768241440569,"fUST",-1000.0,0.00013821,2,"2026-01-12T18:10:40.569",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463151,1768241440578,"fUST",-294.20360383,0.00013973,2,"2026-01-12T18:10:40.578",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463153,1768241440588,"fUST",-720.0,0.0001419,2,"2026-01-12T18:10:40.588",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463155,1768241440598,"fUST",-500.0,0.00014246,2,"2026-01-12T18:10:40.598",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463157,1768241440608,"fUST",-500.0,0.00014246,2,"2026-01-12T18:10:40.608",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463159,1768241440618,"fUST",-954.44,0.00014246,2,"2026-01-12T18:10:40.618",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463161,1768241440627,"fUST",-954.44,0.00014246,2,"2026-01-12T18:10:40.627",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463163,1768241440636,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:40.636",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463165,1768241440646,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:40.646",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463166,1768241440655,"fUST",-1000.512985,0.00014247,2,"2026-01-12T18:10:40.655",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463167,1768241440665,"fUST",-612.0897626,0.00014247,2,"2026-01-12T18:10:40.665",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463168,1768241440674,"fUST",-500.0,0.00014247,2,"2026-01-12T18:10:40.674",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463169,1768241440683,"fUST",-502.38932755,0.00014247,2,"2026-01-12T18:10:40.683",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463170,1768241440693,"fUST",-501.52224721,0.00014247,2,"2026-01-12T18:10:40.693",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463171,1768241440703,"fUST",-970.22693033,0.00014247,2,"2026-01-12T18:10:40.703",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463172,1768241440712,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:40.712",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463173,1768241440722,"fUST",-175.05887209,0.00014247,2,"2026-01-12T18:10:40.722",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463174,1768241440731,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:40.731",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463175,1768241440741,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:40.741",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463176,1768241440751,"fUST",-517.77857831,0.00014247,2,"2026-01-12T18:10:40.751",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463177,1768241440761,"fUST",-783.84380117,0.00014247,2,"2026-01-12T18:10:40.761",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463178,1768241440771,"fUST",-461.16799506,0.00014247,2,"2026-01-12T18:10:40.771",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463179,1768241440781,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:40.781",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463180,1768241440790,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:40.790",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463181,1768241440800,"fUST",-930.11004794,0.00014247,2,"2026-01-12T18:10:40.800",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463182,1768241440809,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:40.809",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463183,1768241440819,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:40.819",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463184,1768241440828,"fUST",-276.28275624,0.00014247,2,"2026-01-12T18:10:40.828",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463185,1768241440838,"fUST",-500.0,0.00014247,2,"2026-01-12T18:10:40.838",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463186,1768241440847,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:40.847",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463187,1768241440857,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:40.857",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463188,1768241440867,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:40.867",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463189,1768241440876,"fUST",-1029.61129365,0.00014247,2,"2026-01-12T18:10:40.876",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463190,1768241440886,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:40.886",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463191,1768241440896,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:40.896",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463192,1768241440905,"fUST",-464.41428729,0.00014247,2,"2026-01-12T18:10:40.905",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463193,1768241440914,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:40.914",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463194,1768241440924,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:40.924",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463195,1768241440933,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:40.933",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463196,1768241440943,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:40.943",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463197,1768241440953,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:40.953",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463198,1768241440962,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:40.962",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463199,1768241440972,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:40.972",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463200,1768241440984,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:40.984",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463201,1768241440993,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:40.993",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463203,1768241441003,"fUST",-1009.97698878,0.00014247,2,"2026-01-12T18:10:41.003",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463204,1768241441012,"fUST",-210.84440634,0.00014247,2,"2026-01-12T18:10:41.012",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463206,1768241441022,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:41.022",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463208,1768241441032,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:41.032",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463210,1768241441041,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:41.041",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463212,1768241441050,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:41.050",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463214,1768241441059,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:41.059",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463216,1768241441069,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:41.069",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463218,1768241441078,"fUST",-1000.0,0.00014247,2,"2026-01-12T18:10:41.078",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463220,1768241441087,"fUST",-260.22630542,0.0001432,2,"2026-01-12T18:10:41.087",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463222,1768241441097,"fUST",-500.0,0.00014368,2,"2026-01-12T18:10:41.097",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463224,1768241441107,"fUST",-954.44,0.00014368,2,"2026-01-12T18:10:41.107",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463226,1768241441116,"fUST",-954.44,0.00014368,2,"2026-01-12T18:10:41.116",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463228,1768241441126,"fUST",-500.0,0.00014368,2,"2026-01-12T18:10:41.126",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463230,1768241441135,"fUST",-500.0,0.00014368,2,"2026-01-12T18:10:41.135",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463232,1768241441144,"fUST",-1500.0,0.00014368,2,"2026-01-12T18:10:41.144",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463234,1768241441153,"fUST",-613.91769968,0.00014368,2,"2026-01-12T18:10:41.153",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463236,1768241441163,"fUST",-1500.0,0.00014368,2,"2026-01-12T18:10:41.163",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463238,1768241441172,"fUST",-1500.0,0.00014368,2,"2026-01-12T18:10:41.172",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463240,1768241441182,"fUST",-500.0,0.00014368,2,"2026-01-12T18:10:41.182",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463242,1768241441191,"fUST",-1500.0,0.00014368,2,"2026-01-12T18:10:41.191",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463244,1768241441200,"fUST",-1000.80134157,0.00014368,2,"2026-01-12T18:10:41.200",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463246,1768241441211,"fUST",-1500.0,0.00014368,2,"2026-01-12T18:10:41.211",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463248,1768241441220,"fUST",-1500.0,0.00014368,2,"2026-01-12T18:10:41.220",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463250,1768241441232,"fUST",-1500.0,0.00014368,2,"2026-01-12T18:10:41.232",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463252,1768241441241,"fUST",-500.0,0.00014368,2,"2026-01-12T18:10:41.241",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463254,1768241441250,"fUST",-1500.0,0.00014368,2,"2026-01-12T18:10:41.250",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463256,1768241441259,"fUST",-1263.96834089,0.00014368,2,"2026-01-12T18:10:41.259",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463258,1768241441268,"fUST",-1500.0,0.00014368,2,"2026-01-12T18:10:41.268",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463260,1768241441280,"fUST",-1500.0,0.00014368,2,"2026-01-12T18:10:41.280",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463262,1768241441290,"fUST",-1500.0,0.00014368,2,"2026-01-12T18:10:41.290",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463264,1768241441299,"fUST",-1500.0,0.00014368,2,"2026-01-12T18:10:41.299",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463266,1768241441307,"fUST",-1500.0,0.00014368,2,"2026-01-12T18:10:41.307",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463268,1768241441318,"fUST",-1397.40421659,0.00014368,2,"2026-01-12T18:10:41.318",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463270,1768241441327,"fUST",-1500.0,0.00014368,2,"2026-01-12T18:10:41.327",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463272,1768241441336,"fUST",-1500.0,0.00014368,2,"2026-01-12T18:10:41.336",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463274,1768241441346,"fUST",-1500.0,0.00014368,2,"2026-01-12T18:10:41.346",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463276,1768241441356,"fUST",-5000.0,0.0001451,2,"2026-01-12T18:10:41.356",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463278,1768241441366,"fUST",-450.94,0.00014583,2,"2026-01-12T18:10:41.366",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463280,1768241441375,"fUST",-500.0,0.00014684,2,"2026-01-12T18:10:41.375",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463282,1768241441384,"fUST",-954.44,0.00014684,2,"2026-01-12T18:10:41.384",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463284,1768241441393,"fUST",-954.44,0.00014794,2,"2026-01-12T18:10:41.393",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463286,1768241441402,"fUST",-1000.0,0.00014795,2,"2026-01-12T18:10:41.402",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463288,1768241441411,"fUST",-1000.0,0.00014795,2,"2026-01-12T18:10:41.411",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463290,1768241441421,"fUST",-1500.0,0.00014795,2,"2026-01-12T18:10:41.421",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463292,1768241441431,"fUST",-502.56553603,0.00014795,2,"2026-01-12T18:10:41.431",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463294,1768241441440,"fUST",-1500.0,0.00014795,2,"2026-01-12T18:10:41.440",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463296,1768241441449,"fUST",-1500.0,0.00014795,2,"2026-01-12T18:10:41.449",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463298,1768241441459,"fUST",-1500.0,0.00014795,2,"2026-01-12T18:10:41.459",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463300,1768241441468,"fUST",-1000.0,0.00014795,2,"2026-01-12T18:10:41.468",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463302,1768241441477,"fUST",-1000.0,0.00014795,2,"2026-01-12T18:10:41.477",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463304,1768241441486,"fUST",-737.22168392,0.00014795,2,"2026-01-12T18:10:41.486",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463305,1768241441495,"fUST",-500.0,0.00014795,2,"2026-01-12T18:10:41.495",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463307,1768241441504,"fUST",-1500.0,0.00014795,2,"2026-01-12T18:10:41.504",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463309,1768241441513,"fUST",-1500.0,0.00014795,2,"2026-01-12T18:10:41.513",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463311,1768241441522,"fUST",-517.83301398,0.00014795,2,"2026-01-12T18:10:41.522",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463313,1768241441531,"fUST",-1500.0,0.00014795,2,"2026-01-12T18:10:41.531",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463315,1768241441540,"fUST",-507.57819343,0.00014795,2,"2026-01-12T18:10:41.540",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463317,1768241441549,"fUST",-1500.0,0.00014795,2,"2026-01-12T18:10:41.549",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463319,1768241441558,"fUST",-967.72472625,0.00014795,2,"2026-01-12T18:10:41.558",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463321,1768241441567,"fUST",-1500.0,0.00014795,2,"2026-01-12T18:10:41.567",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463323,1768241441576,"fUST",-1500.0,0.00014795,2,"2026-01-12T18:10:41.576",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463325,1768241441585,"fUST",-500.0,0.00014795,2,"2026-01-12T18:10:41.585",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463327,1768241441595,"fUST",-1500.0,0.00014795,2,"2026-01-12T18:10:41.595",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463329,1768241441604,"fUST",-1648.74912763,0.00014795,2,"2026-01-12T18:10:41.604",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463331,1768241441613,"fUST",-375.76793412,0.00014795,2,"2026-01-12T18:10:41.613",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463333,1768241441622,"fUST",-1500.0,0.00014795,2,"2026-01-12T18:10:41.622",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463335,1768241441631,"fUST",-1500.0,0.00014795,2,"2026-01-12T18:10:41.631",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463337,1768241441640,"fUST",-312.0,0.00014833,2,"2026-01-12T18:10:41.640",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463339,1768241441649,"fUST",-2303.69220581,0.00014839,2,"2026-01-12T18:10:41.649",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463341,1768241441660,"fUST",-954.44,0.0001488,2,"2026-01-12T18:10:41.660",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463343,1768241441669,"fUST",-954.44,0.0001488,2,"2026-01-12T18:10:41.669",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463345,1768241441678,"fUST",-954.44,0.0001488,2,"2026-01-12T18:10:41.678",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463347,1768241441687,"fUST",-954.44,0.0001488,2,"2026-01-12T18:10:41.687",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463349,1768241441696,"fUST",-954.53,0.0001488,2,"2026-01-12T18:10:41.696",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463351,1768241441706,"fUST",-614.0222857,0.00014881,2,"2026-01-12T18:10:41.706",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463353,1768241441715,"fUST",-510.89089728,0.00014881,2,"2026-01-12T18:10:41.715",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463354,1768241441724,"fUST",-614.0222857,0.00014881,2,"2026-01-12T18:10:41.724",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463356,1768241441734,"fUST",-199.67131058,0.00014881,2,"2026-01-12T18:10:41.734",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463358,1768241441743,"fUST",-614.0222857,0.00014881,2,"2026-01-12T18:10:41.743",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463360,1768241441752,"fUST",-614.0222857,0.00014881,2,"2026-01-12T18:10:41.752",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463362,1768241441761,"fUST",-614.0222857,0.00014881,2,"2026-01-12T18:10:41.761",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463364,1768241441770,"fUST",-614.0222857,0.00014881,2,"2026-01-12T18:10:41.770",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463366,1768241441781,"fUST",-614.0222857,0.00014881,2,"2026-01-12T18:10:41.781",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463368,1768241441790,"fUST",-614.0222857,0.00014881,2,"2026-01-12T18:10:41.790",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463370,1768241441799,"fUST",-614.0222857,0.00014881,2,"2026-01-12T18:10:41.799",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463372,1768241441809,"fUST",-43.09744106,0.00014881,2,"2026-01-12T18:10:41.809",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463376,1768241441837,"fUST",-570.92484464,0.00014881,2,"2026-01-12T18:10:41.837",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463378,1768241441846,"fUST",-614.0222857,0.00014881,2,"2026-01-12T18:10:41.846",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463380,1768241441855,"fUST",-614.0222857,0.00014881,2,"2026-01-12T18:10:41.855",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463382,1768241441864,"fUST",-614.0222857,0.00014881,2,"2026-01-12T18:10:41.864",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463384,1768241441873,"fUST",-614.0222857,0.00014881,2,"2026-01-12T18:10:41.873",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463386,1768241441881,"fUST",-614.0222857,0.00014881,2,"2026-01-12T18:10:41.881",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463387,1768241441891,"fUST",-614.0222857,0.00014881,2,"2026-01-12T18:10:41.891",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463389,1768241441900,"fUST",-614.0222857,0.00014881,2,"2026-01-12T18:10:41.900",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463391,1768241441909,"fUST",-614.0222857,0.00014881,2,"2026-01-12T18:10:41.909",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463393,1768241441918,"fUST",-614.0222857,0.00014881,2,"2026-01-12T18:10:41.918",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463395,1768241441927,"fUST",-614.0222857,0.00014881,2,"2026-01-12T18:10:41.927",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463397,1768241441936,"fUST",-614.0222857,0.00014881,2,"2026-01-12T18:10:41.936",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463399,1768241441945,"fUST",-681.83322369,0.00014881,2,"2026-01-12T18:10:41.945",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463401,1768241441957,"fUST",-681.83322369,0.00014881,2,"2026-01-12T18:10:41.957",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463403,1768241441967,"fUST",-681.83322369,0.00014881,2,"2026-01-12T18:10:41.967",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463405,1768241441976,"fUST",-681.83322369,0.00014881,2,"2026-01-12T18:10:41.976",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463407,1768241441986,"fUST",-681.83322369,0.00014881,2,"2026-01-12T18:10:41.986",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463409,1768241441995,"fUST",-681.83322369,0.00014881,2,"2026-01-12T18:10:41.995",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463411,1768241442004,"fUST",-681.83322369,0.00014881,2,"2026-01-12T18:10:42.004",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463413,1768241442014,"fUST",-681.83322369,0.00014881,2,"2026-01-12T18:10:42.014",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463415,1768241442025,"fUST",-764.83900743,0.00014881,2,"2026-01-12T18:10:42.025",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463417,1768241442033,"fUST",-21079.72703707,0.00014882,2,"2026-01-12T18:10:42.033",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463437,1768241442215,"fUST",-2434.44179974,0.00014882,2,"2026-01-12T18:10:42.215",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463709,1768241446134,"fUST",-16256.05697593,0.00014882,2,"2026-01-12T18:10:46.134",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463935,1768242632289,"fUST",-579.0,0.00011303,2,"2026-01-12T18:30:32.289",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463936,1768242632298,"fUST",-155.57399191,0.00011303,2,"2026-01-12T18:30:32.298",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463937,1768242632310,"fUST",-157.11492553,0.00011303,2,"2026-01-12T18:30:32.310",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463938,1768242632319,"fUST",-155.57399191,0.00011659,2,"2026-01-12T18:30:32.319",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463939,1768242632328,"fUST",-218.41240848,0.00011836,2,"2026-01-12T18:30:32.328",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463940,1768242632337,"fUST",-155.5739919,0.00012019,2,"2026-01-12T18:30:32.337",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463941,1768242632346,"fUST",-300.0,0.00013272,2,"2026-01-12T18:30:32.346",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463942,1768242632355,"fUST",-210.0,0.00013272,2,"2026-01-12T18:30:32.355",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463943,1768242632364,"fUST",-500.0,0.00013273,2,"2026-01-12T18:30:32.364",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463944,1768242632373,"fUST",-227.25190486,0.00013273,2,"2026-01-12T18:30:32.373",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463945,1768242632382,"fUST",-500.0,0.00013273,2,"2026-01-12T18:30:32.382",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463946,1768242632391,"fUST",-500.0,0.00013273,2,"2026-01-12T18:30:32.391",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463947,1768242632400,"fUST",-504.59320272,0.00013273,2,"2026-01-12T18:30:32.400",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463948,1768242632409,"fUST",-500.0,0.00013273,2,"2026-01-12T18:30:32.409",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463949,1768242632418,"fUST",-500.0,0.00013273,2,"2026-01-12T18:30:32.418",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463950,1768242632428,"fUST",-500.0,0.00013273,2,"2026-01-12T18:30:32.428",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463951,1768242632553,"fUST",-500.0,0.00013273,2,"2026-01-12T18:30:32.553",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463952,1768242632565,"fUST",-500.0,0.00013273,2,"2026-01-12T18:30:32.565",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463953,1768242632574,"fUST",-500.0,0.00013273,2,"2026-01-12T18:30:32.574",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463954,1768242632583,"fUST",-500.0,0.00013273,2,"2026-01-12T18:30:32.583",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463955,1768242632592,"fUST",-500.0,0.00013273,2,"2026-01-12T18:30:32.592",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463956,1768242632601,"fUST",-500.0,0.00013273,2,"2026-01-12T18:30:32.601",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463957,1768242632610,"fUST",-500.0,0.00013273,2,"2026-01-12T18:30:32.610",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463958,1768242632619,"fUST",-500.0,0.00013273,2,"2026-01-12T18:30:32.619",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463959,1768242632630,"fUST",-21822.72558269,0.00013273,2,"2026-01-12T18:30:32.630",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463960,1768242632644,"fUST",-1330.86509089,0.00013273,2,"2026-01-12T18:30:32.644",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463961,1768242632658,"fUST",-186.09077346,0.00013273,2,"2026-01-12T18:30:32.658",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463962,1768242632667,"fUST",-500.0,0.00013273,2,"2026-01-12T18:30:32.667",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401463963,1768242632676,"fUST",-35.61761806,0.000135,2,"2026-01-12T18:30:32.676",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401464080,1768242638483,"fUST",-266.38238194,0.000135,2,"2026-01-12T18:30:38.483",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401464081,1768242638504,"fUST",-2035.59183559,0.00013599,2,"2026-01-12T18:30:38.504",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401464083,1768242638515,"fUST",-395.95461452,0.00013698,2,"2026-01-12T18:30:38.515",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401464086,1768242638529,"fUST",-500.0,0.00013698,2,"2026-01-12T18:30:38.529",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401464088,1768242638545,"fUST",-160.68145685,0.00013698,2,"2026-01-12T18:30:38.545",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401464090,1768242638554,"fUST",-500.0,0.00013698,2,"2026-01-12T18:30:38.554",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401464092,1768242638564,"fUST",-500.0,0.00013698,2,"2026-01-12T18:30:38.564",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401464094,1768242638573,"fUST",-168.00768076,0.00013698,2,"2026-01-12T18:30:38.573",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401464096,1768242638582,"fUST",-501.31323418,0.00013698,2,"2026-01-12T18:30:38.582",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401464098,1768242638591,"fUST",-500.0,0.00013698,2,"2026-01-12T18:30:38.591",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401464100,1768242638600,"fUST",-500.0,0.00013698,2,"2026-01-12T18:30:38.600",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401464102,1768242638610,"fUST",-631.62,0.00013698,2,"2026-01-12T18:30:38.610",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401464104,1768242638620,"fUST",-631.62,0.00013698,2,"2026-01-12T18:30:38.620",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401464105,1768242638629,"fUST",-631.62,0.00013698,2,"2026-01-12T18:30:38.629",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401464107,1768242638639,"fUST",-631.62,0.00013698,2,"2026-01-12T18:30:38.639",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401464109,1768242638651,"fUST",-631.62,0.00013698,2,"2026-01-12T18:30:38.651",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401464111,1768242638661,"fUST",-631.62,0.00013698,2,"2026-01-12T18:30:38.661",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401464113,1768242638670,"fUST",-631.62,0.00013698,2,"2026-01-12T18:30:38.670",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401464115,1768242638679,"fUST",-631.62,0.00013698,2,"2026-01-12T18:30:38.679",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401464117,1768242638691,"fUST",-12258.7902432,0.00013699,2,"2026-01-12T18:30:38.691",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401464289,1768242640602,"fUST",-350.10687768,0.00013699,2,"2026-01-12T18:30:40.602",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401464703,1768242646432,"fUST",-57856.92771964,0.00013699,2,"2026-01-12T18:30:46.432",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465246,1768242763652,"fUST",500.0,0.00030136,120,"2026-01-12T18:32:43.652",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465247,1768242763918,"fUST",508.32695464,0.00030136,120,"2026-01-12T18:32:43.918",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465248,1768243033815,"fUST",116.460437,0.0002536,110,"2026-01-12T18:37:13.815",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465249,1768243033841,"fUST",104.07445568,0.0002536,110,"2026-01-12T18:37:13.841",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465250,1768243204097,"fUST",153.5,5e-05,2,"2026-01-12T18:40:04.097",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465251,1768243204565,"fUST",153.5,7.3e-05,2,"2026-01-12T18:40:04.565",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465252,1768243278762,"fUST",155.0,8.06e-05,2,"2026-01-12T18:41:18.762",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465296,1768243832479,"fUST",-4571.87614,0.00012074,2,"2026-01-12T18:50:32.479",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465298,1768243832489,"fUST",-222.32080819,0.00012435,2,"2026-01-12T18:50:32.489",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465300,1768243832499,"fUST",-300.0,0.00012796,2,"2026-01-12T18:50:32.499",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465302,1768243832509,"fUST",-9251.35082559,0.00012797,2,"2026-01-12T18:50:32.509",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465304,1768243832520,"fUST",-6581.39517441,0.00012797,2,"2026-01-12T18:50:32.520",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465306,1768243832530,"fUST",-300.0,0.00013052,2,"2026-01-12T18:50:32.530",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465308,1768243832539,"fUST",-300.0,0.00013052,2,"2026-01-12T18:50:32.539",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465310,1768243832548,"fUST",-300.0,0.00013052,2,"2026-01-12T18:50:32.548",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465312,1768243832558,"fUST",-300.0,0.00013052,2,"2026-01-12T18:50:32.558",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465314,1768243832567,"fUST",-300.0,0.00013052,2,"2026-01-12T18:50:32.567",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465316,1768243832576,"fUST",-300.0,0.00013052,2,"2026-01-12T18:50:32.576",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465318,1768243832586,"fUST",-300.0,0.00013052,2,"2026-01-12T18:50:32.586",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465320,1768243832596,"fUST",-300.0,0.00013052,2,"2026-01-12T18:50:32.596",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465322,1768243832605,"fUST",-300.0,0.00013052,2,"2026-01-12T18:50:32.605",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465325,1768243832615,"fUST",-300.0,0.00013052,2,"2026-01-12T18:50:32.615",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465328,1768243832624,"fUST",-300.0,0.00013052,2,"2026-01-12T18:50:32.624",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465331,1768243832633,"fUST",-300.0,0.00013052,2,"2026-01-12T18:50:32.633",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465334,1768243832643,"fUST",-300.0,0.00013052,2,"2026-01-12T18:50:32.643",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465337,1768243832652,"fUST",-6558.39707314,0.00013173,2,"2026-01-12T18:50:32.652",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465339,1768243832661,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.661",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465342,1768243832670,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.670",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465345,1768243832680,"fUST",-179.71407483,0.00013273,2,"2026-01-12T18:50:32.680",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465347,1768243832689,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.689",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465350,1768243832699,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.699",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465352,1768243832708,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.708",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465354,1768243832718,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.718",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465356,1768243832727,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.727",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465357,1768243832736,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.736",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465358,1768243832745,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.745",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465359,1768243832755,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.755",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465360,1768243832765,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.765",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465361,1768243832774,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.774",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465362,1768243832783,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.783",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465363,1768243832792,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.792",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465364,1768243832802,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.802",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465365,1768243832811,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.811",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465366,1768243832821,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.821",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465367,1768243832830,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.830",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465368,1768243832839,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.839",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465369,1768243832848,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.848",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465370,1768243832858,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.858",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465371,1768243832867,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.867",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465372,1768243832877,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.877",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465373,1768243832886,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.886",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465374,1768243832895,"fUST",-397.54252159,0.00013273,2,"2026-01-12T18:50:32.895",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465375,1768243832904,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.904",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465376,1768243832914,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.914",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465377,1768243832923,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.923",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465378,1768243832933,"fUST",-500.41691689,0.00013273,2,"2026-01-12T18:50:32.933",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465379,1768243832942,"fUST",-473.2526551,0.00013273,2,"2026-01-12T18:50:32.942",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465380,1768243832951,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.951",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465381,1768243832960,"fUST",-389.43647634,0.00013273,2,"2026-01-12T18:50:32.960",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465382,1768243832969,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.969",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465383,1768243832984,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.984",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465384,1768243832994,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:32.994",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465385,1768243833004,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:33.004",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465386,1768243833015,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:33.015",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465387,1768243833024,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:33.024",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465388,1768243833033,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:33.033",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465389,1768243833043,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:33.043",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465390,1768243833053,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:33.053",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465391,1768243833063,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:33.063",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465392,1768243833073,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:33.073",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465393,1768243833082,"fUST",-500.0,0.00013273,2,"2026-01-12T18:50:33.082",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465394,1768243833093,"fUST",-469.584,0.00013273,2,"2026-01-12T18:50:33.093",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465395,1768243833102,"fUST",-179.18,0.00013273,2,"2026-01-12T18:50:33.102",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465396,1768243833112,"fUST",-2844.5358916,0.00013465,2,"2026-01-12T18:50:33.112",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465397,1768243833122,"fUST",-14224.27187676,0.000135,2,"2026-01-12T18:50:33.122",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465398,1768243833131,"fUST",-1040.10398434,0.00013561,2,"2026-01-12T18:50:33.131",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465399,1768243833141,"fUST",-1610.618694,0.00013562,2,"2026-01-12T18:50:33.141",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465400,1768243833150,"fUST",-839.6097025,0.00013562,2,"2026-01-12T18:50:33.150",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465401,1768243833160,"fUST",-27000.341635,0.00013562,2,"2026-01-12T18:50:33.160",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465402,1768243833170,"fUST",-500.0,0.00013571,2,"2026-01-12T18:50:33.170",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465403,1768243833180,"fUST",-500.0,0.00013571,2,"2026-01-12T18:50:33.180",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465404,1768243833189,"fUST",-500.0,0.00013571,2,"2026-01-12T18:50:33.189",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465405,1768243833198,"fUST",-500.0,0.00013571,2,"2026-01-12T18:50:33.198",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465406,1768243833207,"fUST",-500.0,0.00013571,2,"2026-01-12T18:50:33.207",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465408,1768243833217,"fUST",-504.8996356,0.00013571,2,"2026-01-12T18:50:33.217",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465410,1768243833226,"fUST",-500.0,0.00013571,2,"2026-01-12T18:50:33.226",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465412,1768243833235,"fUST",-464.50691159,0.00013571,2,"2026-01-12T18:50:33.235",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465414,1768243833244,"fUST",-245.82205968,0.00013571,2,"2026-01-12T18:50:33.244",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465416,1768243833253,"fUST",-500.0,0.00013571,2,"2026-01-12T18:50:33.253",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465418,1768243833263,"fUST",-500.0,0.00013571,2,"2026-01-12T18:50:33.263",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465420,1768243833272,"fUST",-600.0,0.00013571,2,"2026-01-12T18:50:33.272",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465422,1768243833282,"fUST",-500.0,0.00013571,2,"2026-01-12T18:50:33.282",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465424,1768243833291,"fUST",-500.0,0.00013598,2,"2026-01-12T18:50:33.291",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465426,1768243833300,"fUST",-718.91778806,0.00013598,2,"2026-01-12T18:50:33.300",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465428,1768243833309,"fUST",-488.11526073,0.00013598,2,"2026-01-12T18:50:33.309",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465430,1768243833318,"fUST",-718.91778806,0.00013598,2,"2026-01-12T18:50:33.318",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465432,1768243833328,"fUST",-718.91778806,0.00013598,2,"2026-01-12T18:50:33.328",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465434,1768243833337,"fUST",-718.91778806,0.00013598,2,"2026-01-12T18:50:33.337",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465436,1768243833346,"fUST",-718.91778806,0.00013598,2,"2026-01-12T18:50:33.346",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465438,1768243833356,"fUST",-718.91778806,0.00013598,2,"2026-01-12T18:50:33.356",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465440,1768243833365,"fUST",-718.91778806,0.00013598,2,"2026-01-12T18:50:33.365",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465442,1768243833374,"fUST",-718.91778806,0.00013598,2,"2026-01-12T18:50:33.374",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465444,1768243833386,"fUST",-718.91778806,0.00013598,2,"2026-01-12T18:50:33.386",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465446,1768243833396,"fUST",-718.91778806,0.00013598,2,"2026-01-12T18:50:33.396",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465448,1768243833405,"fUST",-718.91778806,0.00013598,2,"2026-01-12T18:50:33.405",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465450,1768243833415,"fUST",-718.91778806,0.00013598,2,"2026-01-12T18:50:33.415",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465451,1768243833424,"fUST",-718.91778806,0.00013598,2,"2026-01-12T18:50:33.424",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465453,1768243833434,"fUST",-718.91778806,0.00013598,2,"2026-01-12T18:50:33.434",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465456,1768243833443,"fUST",-718.91778806,0.00013598,2,"2026-01-12T18:50:33.443",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465457,1768243833452,"fUST",-718.91778806,0.00013598,2,"2026-01-12T18:50:33.452",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465460,1768243833462,"fUST",-718.91778806,0.00013598,2,"2026-01-12T18:50:33.462",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465461,1768243833471,"fUST",-776.4312111,0.00013598,2,"2026-01-12T18:50:33.471",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465464,1768243833481,"fUST",-776.4312111,0.00013598,2,"2026-01-12T18:50:33.481",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465466,1768243833490,"fUST",-776.4312111,0.00013598,2,"2026-01-12T18:50:33.490",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465468,1768243833500,"fUST",-776.4312111,0.00013598,2,"2026-01-12T18:50:33.500",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465470,1768243833510,"fUST",-776.4312111,0.00013598,2,"2026-01-12T18:50:33.510",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465472,1768243833519,"fUST",-160.23618624,0.00013598,2,"2026-01-12T18:50:33.519",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465474,1768243833536,"fUST",-616.19502486,0.00013598,2,"2026-01-12T18:50:33.536",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465476,1768243833545,"fUST",-776.4312111,0.00013598,2,"2026-01-12T18:50:33.545",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465478,1768243833555,"fUST",-27.57376404,0.00013598,2,"2026-01-12T18:50:33.555",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465644,1768243838535,"fUST",-748.85744706,0.00013598,2,"2026-01-12T18:50:38.535",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465647,1768243838545,"fUST",-776.4312111,0.00013598,2,"2026-01-12T18:50:38.545",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465648,1768243838556,"fUST",-1.55647759,0.00013599,2,"2026-01-12T18:50:38.556",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465649,1768243838642,"fUST",-1819.6685035,0.00013599,2,"2026-01-12T18:50:38.642",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465650,1768243838654,"fUST",-17345.34563448,0.00013599,2,"2026-01-12T18:50:38.654",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465651,1768243838666,"fUST",-980833.42938443,0.00013599,2,"2026-01-12T18:50:38.666",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465652,1768243838684,"fUST",-151.0,0.000136,2,"2026-01-12T18:50:38.684",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465653,1768243838694,"fUST",-151.0,0.000136,2,"2026-01-12T18:50:38.694",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465654,1768243838704,"fUST",-151.0,0.000136,2,"2026-01-12T18:50:38.704",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465655,1768243838713,"fUST",-151.0,0.000136,2,"2026-01-12T18:50:38.713",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465656,1768243838723,"fUST",-151.0,0.000136,2,"2026-01-12T18:50:38.723",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465657,1768243838732,"fUST",-151.0,0.000136,2,"2026-01-12T18:50:38.732",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465658,1768243838742,"fUST",-300.0,0.00013673,2,"2026-01-12T18:50:38.742",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465659,1768243838751,"fUST",-500.0,0.00013698,2,"2026-01-12T18:50:38.751",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465660,1768243838761,"fUST",-500.0,0.00013698,2,"2026-01-12T18:50:38.761",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465661,1768243838770,"fUST",-500.0,0.00013698,2,"2026-01-12T18:50:38.770",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465662,1768243838779,"fUST",-500.0,0.00013698,2,"2026-01-12T18:50:38.779",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465663,1768243838789,"fUST",-500.0,0.00013698,2,"2026-01-12T18:50:38.789",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465664,1768243838798,"fUST",-500.0,0.00013698,2,"2026-01-12T18:50:38.798",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465665,1768243838807,"fUST",-500.0,0.00013698,2,"2026-01-12T18:50:38.807",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465666,1768243838816,"fUST",-500.0,0.00013698,2,"2026-01-12T18:50:38.816",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465667,1768243838826,"fUST",-500.0,0.00013698,2,"2026-01-12T18:50:38.826",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465668,1768243838835,"fUST",-500.0,0.00013698,2,"2026-01-12T18:50:38.835",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465669,1768243838844,"fUST",-500.0,0.00013698,2,"2026-01-12T18:50:38.844",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465670,1768243838853,"fUST",-500.0,0.00013698,2,"2026-01-12T18:50:38.853",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465671,1768243838862,"fUST",-400.0,0.00013698,2,"2026-01-12T18:50:38.862",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465672,1768243838872,"fUST",-500.0,0.00013698,2,"2026-01-12T18:50:38.872",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465673,1768243838881,"fUST",-500.0,0.00013698,2,"2026-01-12T18:50:38.881",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465674,1768243838890,"fUST",-500.0,0.00013698,2,"2026-01-12T18:50:38.890",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465675,1768243838900,"fUST",-1136.91,0.00013698,2,"2026-01-12T18:50:38.900",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465676,1768243838910,"fUST",-1136.91,0.00013698,2,"2026-01-12T18:50:38.910",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465677,1768243838920,"fUST",-1136.91,0.00013698,2,"2026-01-12T18:50:38.920",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465678,1768243838929,"fUST",-500.0,0.00013698,2,"2026-01-12T18:50:38.929",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465679,1768243838939,"fUST",-500.0,0.00013698,2,"2026-01-12T18:50:38.939",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465680,1768243838949,"fUST",-500.0,0.00013698,2,"2026-01-12T18:50:38.949",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465681,1768243838958,"fUST",-500.0,0.00013698,2,"2026-01-12T18:50:38.958",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465682,1768243838969,"fUST",-6144.37182069,0.00013699,2,"2026-01-12T18:50:38.969",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465785,1768243844767,"fUST",-572.90395227,0.00013699,2,"2026-01-12T18:50:44.767",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465786,1768243845398,"fUST",-25108.53041512,0.00013699,2,"2026-01-12T18:50:45.398",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465787,1768243845408,"fUST",-5572.989775,0.00013699,2,"2026-01-12T18:50:45.408",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465788,1768243845418,"fUST",-500.0,0.00013699,2,"2026-01-12T18:50:45.418",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465789,1768243845427,"fUST",-500.0,0.00013699,2,"2026-01-12T18:50:45.427",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465790,1768243845437,"fUST",-500.21077622,0.00013699,2,"2026-01-12T18:50:45.437",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465791,1768243845447,"fUST",-500.0,0.00013699,2,"2026-01-12T18:50:45.447",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465792,1768243845456,"fUST",-158.52512471,0.00013699,2,"2026-01-12T18:50:45.456",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465793,1768243845466,"fUST",-500.0,0.00013699,2,"2026-01-12T18:50:45.466",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465794,1768243845476,"fUST",-500.0,0.00013699,2,"2026-01-12T18:50:45.476",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465795,1768243845485,"fUST",-500.0,0.00013699,2,"2026-01-12T18:50:45.485",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465796,1768243845495,"fUST",-500.0,0.00013699,2,"2026-01-12T18:50:45.495",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465797,1768243845504,"fUST",-500.0,0.00013699,2,"2026-01-12T18:50:45.504",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465798,1768243845515,"fUST",-319.55752626,0.00013699,2,"2026-01-12T18:50:45.515",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465799,1768243845527,"fUST",-180.44247374,0.00013699,2,"2026-01-12T18:50:45.527",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465800,1768243845537,"fUST",-500.0,0.00013699,2,"2026-01-12T18:50:45.537",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465801,1768243845546,"fUST",-500.0,0.00013699,2,"2026-01-12T18:50:45.546",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465802,1768243845556,"fUST",-411.13623419,0.00013699,2,"2026-01-12T18:50:45.556",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465803,1768243845565,"fUST",-500.16849027,0.00013699,2,"2026-01-12T18:50:45.565",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465804,1768243845576,"fUST",-500.0,0.00013699,2,"2026-01-12T18:50:45.576",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465805,1768243845586,"fUST",-500.0,0.00013699,2,"2026-01-12T18:50:45.586",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465806,1768243845595,"fUST",-500.0,0.00013699,2,"2026-01-12T18:50:45.595",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465807,1768243845605,"fUST",-500.0,0.00013699,2,"2026-01-12T18:50:45.605",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465808,1768243845615,"fUST",-500.0,0.00013699,2,"2026-01-12T18:50:45.615",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465809,1768243845625,"fUST",-500.0,0.00013699,2,"2026-01-12T18:50:45.625",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465810,1768243845635,"fUST",-434.35047135,0.00013699,2,"2026-01-12T18:50:45.635",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465811,1768243845644,"fUST",-500.0,0.00013699,2,"2026-01-12T18:50:45.644",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465812,1768243845654,"fUST",-500.0,0.00013699,2,"2026-01-12T18:50:45.654",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465813,1768243845663,"fUST",-160.69956574,0.00013699,2,"2026-01-12T18:50:45.663",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465814,1768243845673,"fUST",-30.75179264,0.00013699,2,"2026-01-12T18:50:45.673",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465824,1768243846530,"fUST",-469.24820736,0.00013699,2,"2026-01-12T18:50:46.530",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465825,1768243846541,"fUST",-500.0,0.00013699,2,"2026-01-12T18:50:46.541",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465826,1768243846552,"fUST",-500.0,0.00013699,2,"2026-01-12T18:50:46.552",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465827,1768243846562,"fUST",-500.14249428,0.00013699,2,"2026-01-12T18:50:46.562",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465828,1768243846572,"fUST",-500.0,0.00013699,2,"2026-01-12T18:50:46.572",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465829,1768243846581,"fUST",-297.69766435,0.00013699,2,"2026-01-12T18:50:46.581",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465830,1768243846593,"fUST",-202.30233565,0.00013699,2,"2026-01-12T18:50:46.593",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465831,1768243846603,"fUST",-500.0,0.00013699,2,"2026-01-12T18:50:46.603",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465832,1768243846613,"fUST",-69.72698653,0.00013699,2,"2026-01-12T18:50:46.613",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465833,1768243846624,"fUST",-430.27301347,0.00013699,2,"2026-01-12T18:50:46.624",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465834,1768243846634,"fUST",-500.0,0.00013699,2,"2026-01-12T18:50:46.634",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465836,1768243846643,"fUST",-500.0,0.00013699,2,"2026-01-12T18:50:46.643",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465837,1768243846652,"fUST",-500.0,0.00013699,2,"2026-01-12T18:50:46.652",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465838,1768243846662,"fUST",-500.0,0.00013699,2,"2026-01-12T18:50:46.662",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465839,1768243846671,"fUST",-311.72698673,0.00013699,2,"2026-01-12T18:50:46.671",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465840,1768243967377,"fUST",1510.68668598,0.00030137,120,"2026-01-12T18:52:47.377",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465841,1768244015717,"fUST",151.0,0.00030137,120,"2026-01-12T18:53:35.717",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465842,1768244092219,"fUST",151.0,0.00030137,120,"2026-01-12T18:54:52.219",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465843,1768244112502,"fUST",151.0,0.00030137,120,"2026-01-12T18:55:12.502",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465844,1768244119035,"fUST",151.0,0.00030137,120,"2026-01-12T18:55:19.035",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465845,1768244141354,"fUST",151.0,0.00030137,120,"2026-01-12T18:55:41.354",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465846,1768244149514,"fUST",151.0,0.00030137,120,"2026-01-12T18:55:49.514",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465847,1768244185539,"fUST",151.0,0.00030137,120,"2026-01-12T18:56:25.539",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465848,1768244193665,"fUST",151.0,0.00030137,120,"2026-01-12T18:56:33.665",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465849,1768244256652,"fUST",169.54,0.00030137,120,"2026-01-12T18:57:36.652",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465850,1768244283938,"fUST",199.99536299,0.00030137,120,"2026-01-12T18:58:03.938",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465851,1768244404329,"fUST",155.16,5e-05,2,"2026-01-12T19:00:04.329",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465852,1768244404799,"fUST",155.16,5.8e-05,2,"2026-01-12T19:00:04.799",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465853,1768244405444,"fUST",155.16,6.5e-05,2,"2026-01-12T19:00:05.444",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465854,1768244406036,"fUST",155.16,7.3e-05,2,"2026-01-12T19:00:06.036",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465855,1768244406580,"fUST",155.16,8e-05,2,"2026-01-12T19:00:06.580",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465856,1768244406953,"fUST",155.16,8.8e-05,2,"2026-01-12T19:00:06.953",0.0003723,80.2,0.724918814114461,673962465.5384705]
[401465863,1768244727726,"fUST",200.0,0.00029109,120,"2026-01-12T19:05:27.726",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465864,1768244729025,"fUST",200.0,0.00029109,120,"2026-01-12T19:05:29.025",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465865,1768244730326,"fUST",200.0,0.00029109,120,"2026-01-12T19:05:30.326",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465868,1768244841825,"fUST",143.36410646,0.00024542,94,"2026-01-12T19:07:21.825",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465869,1768244841846,"fUST",185.36863683,0.00024542,94,"2026-01-12T19:07:21.846",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465870,1768244841868,"fUST",5.36285558,0.00024542,94,"2026-01-12T19:07:21.868",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465871,1768244842541,"fUST",180.00578125,0.0002468,102,"2026-01-12T19:07:22.541",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465872,1768244842563,"fUST",154.08981762,0.0002468,102,"2026-01-12T19:07:22.563",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465873,1768244843259,"fUST",80.55690749,0.00024817,110,"2026-01-12T19:07:23.259",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465874,1768244843289,"fUST",184.63136317,0.00024817,110,"2026-01-12T19:07:23.289",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465875,1768244843313,"fUST",68.90732821,0.00024817,110,"2026-01-12T19:07:23.313",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465889,1768245004403,"fUST",155.31,5e-05,2,"2026-01-12T19:10:04.403",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465891,1768245004864,"fUST",155.31,5.8e-05,2,"2026-01-12T19:10:04.864",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465892,1768245005338,"fUST",155.31,6.5e-05,2,"2026-01-12T19:10:05.338",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465893,1768245005906,"fUST",155.31,7.3e-05,2,"2026-01-12T19:10:05.906",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465894,1768245006571,"fUST",155.31,8e-05,2,"2026-01-12T19:10:06.571",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465895,1768245007020,"fUST",155.31,8.8e-05,2,"2026-01-12T19:10:07.020",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465896,1768245007581,"fUST",155.31,9.5e-05,2,"2026-01-12T19:10:07.581",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465902,1768245031661,"fUST",-574.0,0.00010986,2,"2026-01-12T19:10:31.661",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465903,1768245031671,"fUST",-270.09990375,0.00010986,2,"2026-01-12T19:10:31.671",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465904,1768245031680,"fUST",-300.0,0.00011013,2,"2026-01-12T19:10:31.680",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465905,1768245031690,"fUST",-300.0,0.00011013,2,"2026-01-12T19:10:31.690",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465906,1768245031700,"fUST",-300.0,0.00011013,2,"2026-01-12T19:10:31.700",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465908,1768245031709,"fUST",-1200.0,0.00011013,2,"2026-01-12T19:10:31.709",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465910,1768245031719,"fUST",-50000.0,0.00011014,2,"2026-01-12T19:10:31.719",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465912,1768245031729,"fUST",-1832.07614111,0.00011014,2,"2026-01-12T19:10:31.729",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465914,1768245031738,"fUST",-1832.07614111,0.00011014,2,"2026-01-12T19:10:31.738",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465916,1768245031747,"fUST",-182.87784041,0.00011014,2,"2026-01-12T19:10:31.747",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465918,1768245031756,"fUST",-182.87784041,0.00011014,2,"2026-01-12T19:10:31.756",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465920,1768245031765,"fUST",-182.87784041,0.00011014,2,"2026-01-12T19:10:31.765",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465922,1768245031775,"fUST",-1832.07614111,0.00011014,2,"2026-01-12T19:10:31.775",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465924,1768245031784,"fUST",-182.87784041,0.00011014,2,"2026-01-12T19:10:31.784",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465926,1768245031793,"fUST",-420.0,0.00012102,2,"2026-01-12T19:10:31.793",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465928,1768245031803,"fUST",-1680.0,0.00012114,2,"2026-01-12T19:10:31.803",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465930,1768245031812,"fUST",-375.668,0.00012811,2,"2026-01-12T19:10:31.812",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465932,1768245031821,"fUST",-179.18,0.00012811,2,"2026-01-12T19:10:31.821",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465934,1768245031829,"fUST",-500.0,0.00012882,2,"2026-01-12T19:10:31.829",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465936,1768245031839,"fUST",-24655.5573153,0.00012883,2,"2026-01-12T19:10:31.839",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401465938,1768245031851,"fUST",-459.76,0.00012883,2,"2026-01-12T19:10:31.851",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466026,1768245037817,"fUST",-500.0,0.00012882,2,"2026-01-12T19:10:37.817",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466027,1768245037827,"fUST",-571.38238871,0.00012882,2,"2026-01-12T19:10:37.827",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466028,1768245037837,"fUST",-571.38238871,0.00012882,2,"2026-01-12T19:10:37.837",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466029,1768245037846,"fUST",-378.88920983,0.00012882,2,"2026-01-12T19:10:37.846",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466030,1768245037856,"fUST",-571.38238871,0.00012882,2,"2026-01-12T19:10:37.856",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466031,1768245037866,"fUST",-571.38238871,0.00012882,2,"2026-01-12T19:10:37.866",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466033,1768245037875,"fUST",-571.38238871,0.00012882,2,"2026-01-12T19:10:37.875",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466035,1768245037884,"fUST",-571.38238871,0.00012882,2,"2026-01-12T19:10:37.884",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466036,1768245037894,"fUST",-571.38238871,0.00012882,2,"2026-01-12T19:10:37.894",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466037,1768245037903,"fUST",-571.38238871,0.00012882,2,"2026-01-12T19:10:37.903",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466038,1768245037912,"fUST",-571.38238871,0.00012882,2,"2026-01-12T19:10:37.912",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466039,1768245037921,"fUST",-571.38238871,0.00012882,2,"2026-01-12T19:10:37.921",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466040,1768245037930,"fUST",-571.38238871,0.00012882,2,"2026-01-12T19:10:37.930",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466041,1768245037939,"fUST",-571.38238871,0.00012882,2,"2026-01-12T19:10:37.939",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466042,1768245037948,"fUST",-571.38238871,0.00012882,2,"2026-01-12T19:10:37.948",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466043,1768245037958,"fUST",-571.38238871,0.00012882,2,"2026-01-12T19:10:37.958",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466044,1768245037967,"fUST",-571.38238871,0.00012882,2,"2026-01-12T19:10:37.967",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466045,1768245037976,"fUST",-571.38238871,0.00012882,2,"2026-01-12T19:10:37.976",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466046,1768245037985,"fUST",-571.38238871,0.00012882,2,"2026-01-12T19:10:37.985",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466047,1768245037994,"fUST",-571.38238871,0.00012882,2,"2026-01-12T19:10:37.994",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466048,1768245038004,"fUST",-571.38238871,0.00012882,2,"2026-01-12T19:10:38.004",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466049,1768245038013,"fUST",-571.38238871,0.00012882,2,"2026-01-12T19:10:38.013",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466050,1768245038023,"fUST",-974884.6826847,0.00012883,2,"2026-01-12T19:10:38.023",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466051,1768245038033,"fUST",-7554.49625499,0.000129,2,"2026-01-12T19:10:38.033",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466052,1768245038043,"fUST",-318.71788643,0.00012986,2,"2026-01-12T19:10:38.043",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466053,1768245038054,"fUST",-183.06071825,0.00013083,2,"2026-01-12T19:10:38.054",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466054,1768245038063,"fUST",-151.0,0.000131,2,"2026-01-12T19:10:38.063",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466055,1768245038073,"fUST",-151.0,0.000131,2,"2026-01-12T19:10:38.073",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466056,1768245038083,"fUST",-151.0,0.000131,2,"2026-01-12T19:10:38.083",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466057,1768245038092,"fUST",-151.0,0.000131,2,"2026-01-12T19:10:38.092",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466058,1768245038103,"fUST",-151.0,0.000131,2,"2026-01-12T19:10:38.103",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466059,1768245038113,"fUST",-151.0,0.000131,2,"2026-01-12T19:10:38.113",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466060,1768245038123,"fUST",-151.0,0.000131,2,"2026-01-12T19:10:38.123",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466061,1768245038133,"fUST",-151.0,0.000131,2,"2026-01-12T19:10:38.133",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466062,1768245038143,"fUST",-151.0,0.000131,2,"2026-01-12T19:10:38.143",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466063,1768245038153,"fUST",-1832.07614111,0.00013128,2,"2026-01-12T19:10:38.153",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466064,1768245038163,"fUST",-1833.90821725,0.00013128,2,"2026-01-12T19:10:38.163",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466065,1768245038172,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.172",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466066,1768245038183,"fUST",-632.78438645,0.00013273,2,"2026-01-12T19:10:38.183",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466067,1768245038193,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.193",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466068,1768245038202,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.202",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466069,1768245038212,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.212",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466070,1768245038222,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.222",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466071,1768245038232,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.232",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466072,1768245038244,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.244",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466073,1768245038254,"fUST",-151.23985323,0.00013273,2,"2026-01-12T19:10:38.254",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466074,1768245038264,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.264",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466075,1768245038274,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.274",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466076,1768245038283,"fUST",-315.36866852,0.00013273,2,"2026-01-12T19:10:38.283",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466077,1768245038293,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.293",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466078,1768245038303,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.303",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466079,1768245038316,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.316",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466080,1768245038325,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.325",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466081,1768245038339,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.339",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466082,1768245038348,"fUST",-561.72813368,0.00013273,2,"2026-01-12T19:10:38.348",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466083,1768245038359,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.359",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466084,1768245038369,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.369",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466085,1768245038379,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.379",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466086,1768245038389,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.389",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466087,1768245038398,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.398",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466088,1768245038407,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.407",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466089,1768245038417,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.417",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466090,1768245038426,"fUST",-397.5283226,0.00013273,2,"2026-01-12T19:10:38.426",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466091,1768245038435,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.435",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466092,1768245038444,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.444",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466093,1768245038453,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.453",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466094,1768245038463,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.463",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466095,1768245038472,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.472",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466096,1768245038480,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.480",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466097,1768245038490,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.490",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466098,1768245038499,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.499",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466099,1768245038508,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.508",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466100,1768245038518,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.518",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466101,1768245038528,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.528",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466102,1768245038538,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.538",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466103,1768245038548,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.548",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466104,1768245038557,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.557",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466105,1768245038567,"fUST",-500.02115387,0.00013273,2,"2026-01-12T19:10:38.567",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466106,1768245038576,"fUST",-495.37416898,0.00013273,2,"2026-01-12T19:10:38.576",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466107,1768245038586,"fUST",-647.532384,0.00013273,2,"2026-01-12T19:10:38.586",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466108,1768245038596,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.596",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466109,1768245038607,"fUST",-500.76042299,0.00013273,2,"2026-01-12T19:10:38.607",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466110,1768245038616,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.616",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466111,1768245038626,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.626",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466112,1768245038637,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.637",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466113,1768245038646,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.646",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466114,1768245038656,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.656",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466115,1768245038666,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.666",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466116,1768245038675,"fUST",-618.77551937,0.00013273,2,"2026-01-12T19:10:38.675",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466117,1768245038685,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.685",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466118,1768245038695,"fUST",-402.63854001,0.00013273,2,"2026-01-12T19:10:38.695",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466119,1768245038704,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.704",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466120,1768245038713,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.713",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466121,1768245038723,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.723",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466122,1768245038733,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.733",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466123,1768245038743,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.743",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466124,1768245038752,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.752",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466125,1768245038762,"fUST",-466.98416843,0.00013273,2,"2026-01-12T19:10:38.762",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466126,1768245038772,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.772",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466127,1768245038781,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.781",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466128,1768245038791,"fUST",-500.0,0.00013273,2,"2026-01-12T19:10:38.791",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466129,1768245038800,"fUST",-200.0,0.00013273,2,"2026-01-12T19:10:38.800",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466130,1768245038810,"fUST",-200.0,0.00013273,2,"2026-01-12T19:10:38.810",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466131,1768245038821,"fUST",-587.0,0.00013298,2,"2026-01-12T19:10:38.821",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466132,1768245038831,"fUST",-1200.0,0.00013326,2,"2026-01-12T19:10:38.831",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466133,1768245038840,"fUST",-200.0,0.00013547,2,"2026-01-12T19:10:38.840",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466134,1768245038851,"fUST",-450.94,0.00013599,2,"2026-01-12T19:10:38.851",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466135,1768245038861,"fUST",-300.0,0.00013673,2,"2026-01-12T19:10:38.861",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466136,1768245038871,"fUST",-200.0,0.00013684,2,"2026-01-12T19:10:38.871",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466137,1768245038881,"fUST",-2924.3817078,0.00013691,2,"2026-01-12T19:10:38.881",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466138,1768245038891,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:38.891",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466139,1768245038901,"fUST",-400.0,0.00013698,2,"2026-01-12T19:10:38.901",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466140,1768245038911,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:38.911",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466141,1768245038922,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:38.922",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466142,1768245038932,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:38.932",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466143,1768245038942,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:38.942",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466144,1768245039062,"fUST",-564.53140937,0.00013698,2,"2026-01-12T19:10:39.062",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466145,1768245039073,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.073",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466146,1768245039083,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.083",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466147,1768245039094,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.094",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466148,1768245039103,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.103",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466149,1768245039113,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.113",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466150,1768245039123,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.123",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466151,1768245039133,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.133",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466152,1768245039143,"fUST",-534.57834013,0.00013698,2,"2026-01-12T19:10:39.143",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466153,1768245039154,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.154",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466154,1768245039163,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:10:39.163",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466155,1768245039172,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:10:39.172",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466156,1768245039182,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:10:39.182",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466157,1768245039191,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:10:39.191",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466158,1768245039200,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:10:39.200",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466159,1768245039209,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:10:39.209",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466160,1768245039219,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:10:39.219",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466161,1768245039229,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:10:39.229",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466162,1768245039239,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:10:39.239",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466163,1768245039249,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:10:39.249",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466165,1768245039258,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:10:39.258",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466167,1768245039267,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:10:39.267",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466168,1768245039277,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:10:39.277",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466169,1768245039286,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:10:39.286",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466170,1768245039295,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:10:39.295",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466171,1768245039305,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:10:39.305",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466172,1768245039316,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:10:39.316",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466173,1768245039325,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:10:39.325",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466174,1768245039334,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:10:39.334",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466175,1768245039344,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:10:39.344",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466176,1768245039355,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:10:39.355",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466177,1768245039364,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:10:39.364",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466178,1768245039373,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:10:39.373",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466179,1768245039383,"fUST",-1137.12734946,0.00013698,2,"2026-01-12T19:10:39.383",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466181,1768245039393,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.393",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466182,1768245039402,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.402",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466183,1768245039410,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.410",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466184,1768245039419,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.419",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466185,1768245039428,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.428",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466186,1768245039438,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.438",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466188,1768245039449,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.449",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466189,1768245039458,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.458",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466190,1768245039466,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.466",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466191,1768245039475,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.475",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466192,1768245039484,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.484",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466194,1768245039493,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.493",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466196,1768245039503,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.503",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466198,1768245039511,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.511",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466200,1768245039520,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.520",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466201,1768245039529,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.529",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466202,1768245039538,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.538",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466203,1768245039547,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.547",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466204,1768245039556,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.556",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466205,1768245039565,"fUST",-525.90656933,0.00013698,2,"2026-01-12T19:10:39.565",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466206,1768245039575,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.575",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466207,1768245039584,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.584",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466208,1768245039594,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.594",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466209,1768245039603,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.603",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466210,1768245039613,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.613",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466211,1768245039622,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.622",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466212,1768245039631,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.631",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466213,1768245039640,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.640",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466214,1768245039650,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.650",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466216,1768245039659,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.659",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466218,1768245039668,"fUST",-239.37126777,0.00013698,2,"2026-01-12T19:10:39.668",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466219,1768245039677,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.677",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466220,1768245039687,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.687",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466221,1768245039696,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.696",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466223,1768245039706,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.706",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466224,1768245039715,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.715",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466225,1768245039724,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.724",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466226,1768245039733,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.733",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466227,1768245039742,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.742",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466228,1768245039751,"fUST",-500.0,0.00013698,2,"2026-01-12T19:10:39.751",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466229,1768245039761,"fUST",-17379.6692671,0.00013699,2,"2026-01-12T19:10:39.761",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466230,1768245039770,"fUST",-1000.0,0.00013699,2,"2026-01-12T19:10:39.770",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466231,1768245039780,"fUST",-2946.8233421,0.00013699,2,"2026-01-12T19:10:39.780",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466232,1768245039789,"fUST",-6144.3718207,0.00013699,2,"2026-01-12T19:10:39.789",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466233,1768245039799,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:39.799",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466234,1768245039808,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:39.808",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466235,1768245039817,"fUST",-252.89893897,0.00013699,2,"2026-01-12T19:10:39.817",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466236,1768245039827,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:39.827",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466237,1768245039836,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:39.836",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466238,1768245039845,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:39.845",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466239,1768245039857,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:39.857",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466240,1768245039866,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:39.866",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466241,1768245039876,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:39.876",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466242,1768245039886,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:39.886",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466243,1768245039895,"fUST",-276.28275624,0.00013699,2,"2026-01-12T19:10:39.895",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466244,1768245039904,"fUST",-501.52224721,0.00013699,2,"2026-01-12T19:10:39.904",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466245,1768245039913,"fUST",-612.0897626,0.00013699,2,"2026-01-12T19:10:39.913",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466246,1768245039923,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:39.923",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466247,1768245039932,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:39.932",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466248,1768245039941,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:39.941",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466249,1768245039951,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:39.951",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466250,1768245039960,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:39.960",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466251,1768245039969,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:39.969",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466252,1768245039979,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:39.979",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466253,1768245039988,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:39.988",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466254,1768245039997,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:39.997",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466255,1768245040007,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.007",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466256,1768245040016,"fUST",-500.93038909,0.00013699,2,"2026-01-12T19:10:40.016",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466257,1768245040025,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.025",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466258,1768245040034,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.034",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466259,1768245040044,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.044",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466260,1768245040053,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.053",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466261,1768245040062,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.062",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466262,1768245040071,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.071",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466263,1768245040080,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.080",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466264,1768245040090,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.090",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466265,1768245040099,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.099",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466266,1768245040109,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.109",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466267,1768245040118,"fUST",-296.07308979,0.00013699,2,"2026-01-12T19:10:40.118",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466268,1768245040127,"fUST",-159.64533136,0.00013699,2,"2026-01-12T19:10:40.127",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466269,1768245040137,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.137",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466270,1768245040146,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.146",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466271,1768245040155,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.155",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466272,1768245040164,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.164",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466273,1768245040174,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.174",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466274,1768245040183,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.183",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466275,1768245040192,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.192",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466276,1768245040201,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.201",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466277,1768245040211,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.211",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466278,1768245040219,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.219",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466279,1768245040228,"fUST",-313.20652716,0.00013699,2,"2026-01-12T19:10:40.228",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466280,1768245040238,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.238",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466281,1768245040247,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.247",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466282,1768245040256,"fUST",-501.55614282,0.00013699,2,"2026-01-12T19:10:40.256",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466283,1768245040265,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.265",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466284,1768245040274,"fUST",-500.28128039,0.00013699,2,"2026-01-12T19:10:40.274",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466285,1768245040283,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.283",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466286,1768245040292,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.292",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466287,1768245040301,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.301",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466288,1768245040313,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.313",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466289,1768245040323,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.323",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466290,1768245040332,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.332",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466291,1768245040342,"fUST",-461.16799506,0.00013699,2,"2026-01-12T19:10:40.342",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466292,1768245040351,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.351",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466293,1768245040360,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.360",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466294,1768245040369,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.369",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466295,1768245040378,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.378",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466296,1768245040389,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.389",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466298,1768245040398,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.398",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466300,1768245040408,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.408",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466302,1768245040417,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.417",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466303,1768245040426,"fUST",-500.0,0.00013699,2,"2026-01-12T19:10:40.426",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466304,1768245040435,"fUST",-65612.9496418,0.00013699,2,"2026-01-12T19:10:40.435",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466305,1768245040445,"fUST",-1207.9640205,0.00013699,2,"2026-01-12T19:10:40.445",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466306,1768245040454,"fUST",-213.347949,0.00013699,2,"2026-01-12T19:10:40.454",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466307,1768245040463,"fUST",-213.347949,0.00013699,2,"2026-01-12T19:10:40.463",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466308,1768245040472,"fUST",-213.347949,0.00013699,2,"2026-01-12T19:10:40.472",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466309,1768245040481,"fUST",-213.347949,0.00013699,2,"2026-01-12T19:10:40.481",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466310,1768245040490,"fUST",-199.67131058,0.00013699,2,"2026-01-12T19:10:40.490",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466311,1768245040500,"fUST",-500.0,0.00013821,2,"2026-01-12T19:10:40.500",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466312,1768245040508,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.508",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466313,1768245040518,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.518",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466314,1768245040527,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.527",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466315,1768245040537,"fUST",-500.0,0.00013821,2,"2026-01-12T19:10:40.537",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466316,1768245040547,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.547",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466317,1768245040556,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.556",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466318,1768245040565,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.565",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466319,1768245040574,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.574",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466320,1768245040584,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.584",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466321,1768245040593,"fUST",-500.0,0.00013821,2,"2026-01-12T19:10:40.593",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466322,1768245040604,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.604",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466323,1768245040613,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.613",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466324,1768245040622,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.622",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466325,1768245040632,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.632",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466326,1768245040642,"fUST",-894.52826302,0.00013821,2,"2026-01-12T19:10:40.642",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466327,1768245040651,"fUST",-1024.41105261,0.00013821,2,"2026-01-12T19:10:40.651",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466328,1768245040661,"fUST",-587.83194945,0.00013821,2,"2026-01-12T19:10:40.661",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466329,1768245040671,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.671",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466330,1768245040680,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.680",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466331,1768245040690,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.690",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466332,1768245040699,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.699",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466333,1768245040709,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.709",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466334,1768245040719,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.719",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466335,1768245040728,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.728",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466336,1768245040738,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.738",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466337,1768245040748,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.748",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466338,1768245040757,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.757",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466339,1768245040767,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.767",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466340,1768245040776,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.776",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466341,1768245040786,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.786",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466342,1768245040795,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.795",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466343,1768245040805,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.805",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466344,1768245040815,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.815",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466345,1768245040825,"fUST",-500.0,0.00013821,2,"2026-01-12T19:10:40.825",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466346,1768245040834,"fUST",-500.0,0.00013821,2,"2026-01-12T19:10:40.834",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466347,1768245040844,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.844",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466348,1768245040854,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.854",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466349,1768245040863,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.863",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466350,1768245040872,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.872",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466351,1768245040882,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.882",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466352,1768245040891,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.891",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466353,1768245040901,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.901",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466354,1768245040910,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.910",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466355,1768245040920,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.920",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466356,1768245040930,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.930",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466357,1768245040940,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:10:40.940",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466358,1768245040949,"fUST",-200.0,0.00013821,2,"2026-01-12T19:10:40.949",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466359,1768245040959,"fUST",-600.0,0.00013971,2,"2026-01-12T19:10:40.959",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466360,1768245040968,"fUST",-294.20360383,0.00013973,2,"2026-01-12T19:10:40.968",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466361,1768245040978,"fUST",-500.0,0.00014219,2,"2026-01-12T19:10:40.978",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466362,1768245040987,"fUST",-500.0,0.00014219,2,"2026-01-12T19:10:40.987",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466363,1768245040998,"fUST",-500.0,0.00014219,2,"2026-01-12T19:10:40.998",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466364,1768245041008,"fUST",-500.0,0.00014219,2,"2026-01-12T19:10:41.008",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466365,1768245041018,"fUST",-500.0,0.00014219,2,"2026-01-12T19:10:41.018",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466366,1768245041028,"fUST",-500.0,0.00014219,2,"2026-01-12T19:10:41.028",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466367,1768245041038,"fUST",-500.0,0.00014219,2,"2026-01-12T19:10:41.038",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466368,1768245041047,"fUST",-500.0,0.00014219,2,"2026-01-12T19:10:41.047",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466369,1768245041057,"fUST",-500.0,0.00014219,2,"2026-01-12T19:10:41.057",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466370,1768245041066,"fUST",-600.0,0.00014221,2,"2026-01-12T19:10:41.066",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466371,1768245041075,"fUST",-500.0,0.00014247,2,"2026-01-12T19:10:41.075",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466372,1768245041084,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.084",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466373,1768245041094,"fUST",-875.76793412,0.00014247,2,"2026-01-12T19:10:41.094",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466374,1768245041104,"fUST",-500.0,0.00014247,2,"2026-01-12T19:10:41.104",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466375,1768245041113,"fUST",-500.0,0.00014247,2,"2026-01-12T19:10:41.113",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466376,1768245041122,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.122",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466377,1768245041132,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.132",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466378,1768245041141,"fUST",-500.512985,0.00014247,2,"2026-01-12T19:10:41.141",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466379,1768245041151,"fUST",-658.4999436,0.00014247,2,"2026-01-12T19:10:41.151",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466380,1768245041160,"fUST",-500.0,0.00014247,2,"2026-01-12T19:10:41.160",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466381,1768245041260,"fUST",-502.38932755,0.00014247,2,"2026-01-12T19:10:41.260",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466382,1768245041271,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.271",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466383,1768245041280,"fUST",-1014.57441802,0.00014247,2,"2026-01-12T19:10:41.280",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466384,1768245041290,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.290",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466385,1768245041300,"fUST",-500.0,0.00014247,2,"2026-01-12T19:10:41.300",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466386,1768245041312,"fUST",-517.77857831,0.00014247,2,"2026-01-12T19:10:41.312",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466387,1768245041322,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.322",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466388,1768245041331,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.331",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466389,1768245041340,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.340",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466390,1768245041350,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.350",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466391,1768245041360,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.360",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466392,1768245041369,"fUST",-581.34216933,0.00014247,2,"2026-01-12T19:10:41.369",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466393,1768245041379,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.379",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466394,1768245041390,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.390",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466395,1768245041401,"fUST",-283.84380117,0.00014247,2,"2026-01-12T19:10:41.401",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466396,1768245041411,"fUST",-529.61129365,0.00014247,2,"2026-01-12T19:10:41.411",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466397,1768245041420,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.420",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466398,1768245041433,"fUST",-346.05518507,0.00014247,2,"2026-01-12T19:10:41.433",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466399,1768245041446,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.446",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466400,1768245041457,"fUST",-646.68328603,0.00014247,2,"2026-01-12T19:10:41.457",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466401,1768245041468,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.468",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466402,1768245041483,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.483",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466403,1768245041494,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.494",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466404,1768245041506,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.506",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466405,1768245041516,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.516",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466406,1768245041529,"fUST",-1006.00253074,0.00014247,2,"2026-01-12T19:10:41.529",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466407,1768245041541,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.541",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466408,1768245041552,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.552",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466409,1768245041562,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.562",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466410,1768245041574,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.574",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466411,1768245041586,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.586",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466412,1768245041596,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.596",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466413,1768245041616,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.616",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466414,1768245041627,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.627",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466415,1768245041638,"fUST",-500.0,0.00014247,2,"2026-01-12T19:10:41.638",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466416,1768245041648,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.648",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466417,1768245041661,"fUST",-499.83703447,0.00014247,2,"2026-01-12T19:10:41.661",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466418,1768245041671,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.671",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466419,1768245041682,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.682",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466420,1768245041692,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.692",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466421,1768245041702,"fUST",-1002.56553603,0.00014247,2,"2026-01-12T19:10:41.702",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466422,1768245041712,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.712",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466423,1768245041722,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.722",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466424,1768245041732,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.732",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466425,1768245041743,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:10:41.743",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466426,1768245041754,"fUST",-1138.41119879,0.00014247,2,"2026-01-12T19:10:41.754",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466427,1768245041763,"fUST",-213.347949,0.00014247,2,"2026-01-12T19:10:41.763",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466428,1768245041773,"fUST",-213.347949,0.00014247,2,"2026-01-12T19:10:41.773",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466429,1768245041783,"fUST",-213.347949,0.00014247,2,"2026-01-12T19:10:41.783",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466430,1768245041794,"fUST",-213.347949,0.00014247,2,"2026-01-12T19:10:41.794",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466431,1768245041805,"fUST",-234.54262735,0.00014368,2,"2026-01-12T19:10:41.805",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466432,1768245041815,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:41.815",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466433,1768245041825,"fUST",-500.0,0.00014368,2,"2026-01-12T19:10:41.825",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466434,1768245041835,"fUST",-1498.67530402,0.00014368,2,"2026-01-12T19:10:41.835",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466435,1768245041846,"fUST",-500.0,0.00014368,2,"2026-01-12T19:10:41.846",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466436,1768245041861,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:41.861",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466437,1768245041872,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:41.872",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466438,1768245041882,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:41.882",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466439,1768245041893,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:41.893",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466440,1768245041902,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:41.902",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466441,1768245041912,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:41.912",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466442,1768245041921,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:41.921",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466443,1768245041931,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:41.931",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466444,1768245041940,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:41.940",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466445,1768245041950,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:41.950",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466446,1768245041960,"fUST",-958.38483251,0.00014368,2,"2026-01-12T19:10:41.960",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466447,1768245041969,"fUST",-1423.32811707,0.00014368,2,"2026-01-12T19:10:41.969",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466448,1768245041978,"fUST",-1113.91769968,0.00014368,2,"2026-01-12T19:10:41.978",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466449,1768245041987,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:41.987",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466450,1768245041997,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:41.997",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466451,1768245042007,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:42.007",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466452,1768245042016,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:42.016",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466453,1768245042025,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:42.025",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466454,1768245042035,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:42.035",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466455,1768245042044,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:42.044",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466456,1768245042054,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:42.054",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466457,1768245042063,"fUST",-617.09313217,0.00014368,2,"2026-01-12T19:10:42.063",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466458,1768245042073,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:42.073",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466459,1768245042082,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:42.082",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466460,1768245042092,"fUST",-332.40668052,0.00014368,2,"2026-01-12T19:10:42.092",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466461,1768245042104,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:42.104",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466462,1768245042114,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:42.114",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466463,1768245042123,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:42.123",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466464,1768245042133,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:42.133",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466465,1768245042143,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:42.143",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466466,1768245042152,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:42.152",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466467,1768245042162,"fUST",-680.33880903,0.00014368,2,"2026-01-12T19:10:42.162",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466468,1768245042172,"fUST",-500.0,0.00014368,2,"2026-01-12T19:10:42.172",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466469,1768245042182,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:10:42.182",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466470,1768245042191,"fUST",-5000.0,0.0001451,2,"2026-01-12T19:10:42.191",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466471,1768245042201,"fUST",-823.0,0.00014613,2,"2026-01-12T19:10:42.201",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466472,1768245042211,"fUST",-253.11221216,0.00014685,2,"2026-01-12T19:10:42.211",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466473,1768245042221,"fUST",-900.0,0.00014768,2,"2026-01-12T19:10:42.221",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466474,1768245042232,"fUST",-500.0,0.00014795,2,"2026-01-12T19:10:42.232",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466475,1768245042241,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:10:42.241",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466476,1768245042251,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:10:42.251",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466477,1768245042261,"fUST",-500.0,0.00014795,2,"2026-01-12T19:10:42.261",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466478,1768245042271,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:10:42.271",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466479,1768245042280,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:10:42.280",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466481,1768245042290,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:10:42.290",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466483,1768245042299,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:10:42.299",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466484,1768245042309,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:10:42.309",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466486,1768245042322,"fUST",-500.0,0.00014795,2,"2026-01-12T19:10:42.322",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466489,1768245042333,"fUST",-964.41428729,0.00014795,2,"2026-01-12T19:10:42.333",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466491,1768245042348,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:10:42.348",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466493,1768245042363,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:10:42.363",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466494,1768245042377,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:10:42.377",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466495,1768245042390,"fUST",-710.84440634,0.00014795,2,"2026-01-12T19:10:42.390",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466496,1768245042402,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:10:42.402",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466497,1768245042415,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:10:42.415",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466498,1768245042428,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:10:42.428",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466499,1768245042441,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:10:42.441",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466500,1768245042455,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:10:42.455",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466501,1768245042468,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:10:42.468",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466502,1768245042482,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:10:42.482",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466503,1768245042496,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:10:42.496",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466504,1768245042509,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:10:42.509",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466505,1768245042523,"fUST",-500.0,0.00014795,2,"2026-01-12T19:10:42.523",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466506,1768245042535,"fUST",-621.18791817,0.00014795,2,"2026-01-12T19:10:42.535",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466507,1768245042548,"fUST",-175.05887209,0.00014795,2,"2026-01-12T19:10:42.548",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466508,1768245042559,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:10:42.559",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466509,1768245042571,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:10:42.571",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466510,1768245042584,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:10:42.584",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466511,1768245042597,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:10:42.597",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466512,1768245042610,"fUST",-1509.97698878,0.00014795,2,"2026-01-12T19:10:42.610",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466513,1768245042623,"fUST",-213.347949,0.00014795,2,"2026-01-12T19:10:42.623",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466514,1768245042634,"fUST",-213.347949,0.00014795,2,"2026-01-12T19:10:42.634",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466515,1768245042645,"fUST",-213.347949,0.00014795,2,"2026-01-12T19:10:42.645",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466516,1768245042657,"fUST",-213.347949,0.00014795,2,"2026-01-12T19:10:42.657",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466517,1768245042669,"fUST",-496.47127164,0.00014851,2,"2026-01-12T19:10:42.669",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466518,1768245042683,"fUST",-181.08010149,0.00014851,2,"2026-01-12T19:10:42.683",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466519,1768245042695,"fUST",-187.78006525,0.00014851,2,"2026-01-12T19:10:42.695",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466520,1768245042710,"fUST",-194.72792766,0.00014851,2,"2026-01-12T19:10:42.710",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466521,1768245042722,"fUST",-201.93286099,0.00014851,2,"2026-01-12T19:10:42.722",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466522,1768245042735,"fUST",-209.40437684,0.00014851,2,"2026-01-12T19:10:42.735",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466523,1768245042749,"fUST",-217.15233878,0.00014851,2,"2026-01-12T19:10:42.749",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466524,1768245042763,"fUST",-225.18697532,0.00014851,2,"2026-01-12T19:10:42.763",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466525,1768245042776,"fUST",-233.51889341,0.00014851,2,"2026-01-12T19:10:42.776",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466526,1768245042787,"fUST",-242.15909246,0.00014851,2,"2026-01-12T19:10:42.787",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466527,1768245042798,"fUST",-251.11897888,0.00014851,2,"2026-01-12T19:10:42.798",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466528,1768245042809,"fUST",-2398.4119403,0.00014851,2,"2026-01-12T19:10:42.809",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466529,1768245042821,"fUST",-260.4103811,0.00014851,2,"2026-01-12T19:10:42.821",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466530,1768245042835,"fUST",-270.0455652,0.00014851,2,"2026-01-12T19:10:42.835",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466531,1768245042849,"fUST",-280.03725112,0.00014851,2,"2026-01-12T19:10:42.849",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466532,1768245042863,"fUST",-290.39862941,0.00014851,2,"2026-01-12T19:10:42.863",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466533,1768245042874,"fUST",-301.1433787,0.00014851,2,"2026-01-12T19:10:42.874",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466534,1768245042886,"fUST",-100000.0,0.00014882,2,"2026-01-12T19:10:42.886",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466535,1768245042898,"fUST",-213.347949,0.00014882,2,"2026-01-12T19:10:42.898",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466536,1768245042910,"fUST",-213.347949,0.00014882,2,"2026-01-12T19:10:42.910",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466537,1768245042923,"fUST",-213.347949,0.00014882,2,"2026-01-12T19:10:42.923",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466538,1768245042934,"fUST",-213.347949,0.00014882,2,"2026-01-12T19:10:42.934",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466539,1768245042945,"fUST",-151.48350527,0.000149,2,"2026-01-12T19:10:42.945",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466540,1768245042957,"fUST",-151.48350527,0.000149,2,"2026-01-12T19:10:42.957",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466541,1768245042967,"fUST",-209.56189982,0.00014916,2,"2026-01-12T19:10:42.967",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466542,1768245042979,"fUST",-263.96834089,0.00014916,2,"2026-01-12T19:10:42.979",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466543,1768245042991,"fUST",-2000.0,0.00014916,2,"2026-01-12T19:10:42.991",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466544,1768245043002,"fUST",-2000.0,0.00014916,2,"2026-01-12T19:10:43.002",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466545,1768245043014,"fUST",-1000.0,0.00014916,2,"2026-01-12T19:10:43.014",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466546,1768245043025,"fUST",-2000.0,0.00014916,2,"2026-01-12T19:10:43.025",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466548,1768245043036,"fUST",-2000.0,0.00014916,2,"2026-01-12T19:10:43.036",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466549,1768245043047,"fUST",-1177.20505665,0.00014916,2,"2026-01-12T19:10:43.047",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466550,1768245043059,"fUST",-1000.0,0.00014916,2,"2026-01-12T19:10:43.059",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466551,1768245043071,"fUST",-1000.0,0.00014916,2,"2026-01-12T19:10:43.071",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466552,1768245043083,"fUST",-500.80134157,0.00014916,2,"2026-01-12T19:10:43.083",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466553,1768245043094,"fUST",-1155.72124395,0.00014916,2,"2026-01-12T19:10:43.094",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466554,1768245043106,"fUST",-985.3091038,0.00014916,2,"2026-01-12T19:10:43.106",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466555,1768245043117,"fUST",-2000.0,0.00014916,2,"2026-01-12T19:10:43.117",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466556,1768245043129,"fUST",-1603.18109463,0.00014916,2,"2026-01-12T19:10:43.129",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466557,1768245043140,"fUST",-2000.0,0.00014916,2,"2026-01-12T19:10:43.140",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466558,1768245043152,"fUST",-502.33157316,0.00014916,2,"2026-01-12T19:10:43.152",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466559,1768245043164,"fUST",-1113.36442406,0.00014916,2,"2026-01-12T19:10:43.164",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466560,1768245043176,"fUST",-2000.0,0.00014916,2,"2026-01-12T19:10:43.176",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466561,1768245043187,"fUST",-2000.0,0.00014916,2,"2026-01-12T19:10:43.187",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466562,1768245043198,"fUST",-2000.0,0.00014916,2,"2026-01-12T19:10:43.198",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466563,1768245043209,"fUST",-2000.0,0.00014916,2,"2026-01-12T19:10:43.209",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466564,1768245043220,"fUST",-2000.0,0.00014916,2,"2026-01-12T19:10:43.220",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466565,1768245043232,"fUST",-2000.0,0.00014916,2,"2026-01-12T19:10:43.232",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466566,1768245043243,"fUST",-367.3358691,0.00014986,2,"2026-01-12T19:10:43.243",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466567,1768245043254,"fUST",-161.900775,0.00015068,2,"2026-01-12T19:10:43.254",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466568,1768245043266,"fUST",-1207.9640205,0.00015104,2,"2026-01-12T19:10:43.266",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466570,1768245043278,"fUST",-221.25125895,0.00015297,2,"2026-01-12T19:10:43.278",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466572,1768245043289,"fUST",-500.0,0.00015342,2,"2026-01-12T19:10:43.289",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466575,1768245043300,"fUST",-1000.0,0.00015342,2,"2026-01-12T19:10:43.300",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466577,1768245043311,"fUST",-526.41190133,0.00015342,2,"2026-01-12T19:10:43.311",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466579,1768245043325,"fUST",-500.0,0.00015342,2,"2026-01-12T19:10:43.325",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466582,1768245043336,"fUST",-500.0,0.00015342,2,"2026-01-12T19:10:43.336",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466584,1768245043347,"fUST",-737.22168392,0.00015342,2,"2026-01-12T19:10:43.347",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466587,1768245043360,"fUST",-2000.0,0.00015342,2,"2026-01-12T19:10:43.360",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466589,1768245043371,"fUST",-2000.0,0.00015342,2,"2026-01-12T19:10:43.371",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466590,1768245043383,"fUST",-2000.0,0.00015342,2,"2026-01-12T19:10:43.383",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466593,1768245043395,"fUST",-2000.0,0.00015342,2,"2026-01-12T19:10:43.395",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466595,1768245043406,"fUST",-2000.0,0.00015342,2,"2026-01-12T19:10:43.406",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466597,1768245043418,"fUST",-967.72472625,0.00015342,2,"2026-01-12T19:10:43.418",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466599,1768245043430,"fUST",-2000.0,0.00015342,2,"2026-01-12T19:10:43.430",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466600,1768245043442,"fUST",-517.83301398,0.00015342,2,"2026-01-12T19:10:43.442",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466601,1768245043454,"fUST",-507.57819343,0.00015342,2,"2026-01-12T19:10:43.454",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466602,1768245043466,"fUST",-1648.74912763,0.00015342,2,"2026-01-12T19:10:43.466",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466603,1768245043477,"fUST",-2000.0,0.00015342,2,"2026-01-12T19:10:43.477",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466604,1768245043489,"fUST",-500.0,0.00015342,2,"2026-01-12T19:10:43.489",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466605,1768245043500,"fUST",-1702.30233565,0.00015342,2,"2026-01-12T19:10:43.500",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466606,1768245043512,"fUST",-2000.0,0.00015342,2,"2026-01-12T19:10:43.512",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466607,1768245043523,"fUST",-2000.0,0.00015342,2,"2026-01-12T19:10:43.523",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466608,1768245043535,"fUST",-720.0,0.00015368,2,"2026-01-12T19:10:43.535",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466609,1768245043546,"fUST",-514.84070869,0.00015399,2,"2026-01-12T19:10:43.546",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466610,1768245043557,"fUST",-2487.15318209,0.00015399,2,"2026-01-12T19:10:43.557",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466611,1768245043568,"fUST",-213.347949,0.00015464,2,"2026-01-12T19:10:43.568",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466612,1768245043720,"fUST",-213.347949,0.00015464,2,"2026-01-12T19:10:43.720",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466613,1768245043729,"fUST",-213.347949,0.00015464,2,"2026-01-12T19:10:43.729",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466614,1768245043739,"fUST",-213.347945,0.00015464,2,"2026-01-12T19:10:43.739",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466615,1768245043749,"fUST",-374.68815725,0.00015464,2,"2026-01-12T19:10:43.749",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466616,1768245043758,"fUST",-466.62413338,0.00015464,2,"2026-01-12T19:10:43.758",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466617,1768245043768,"fUST",-2500.0,0.00015464,2,"2026-01-12T19:10:43.768",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466618,1768245043778,"fUST",-2500.0,0.00015464,2,"2026-01-12T19:10:43.778",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466619,1768245043787,"fUST",-2500.0,0.00015464,2,"2026-01-12T19:10:43.787",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466620,1768245043797,"fUST",-2500.0,0.00015464,2,"2026-01-12T19:10:43.797",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466621,1768245043807,"fUST",-2500.0,0.00015464,2,"2026-01-12T19:10:43.807",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466622,1768245043818,"fUST",-2500.0,0.00015464,2,"2026-01-12T19:10:43.818",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466623,1768245043827,"fUST",-2500.0,0.00015464,2,"2026-01-12T19:10:43.827",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466624,1768245043837,"fUST",-1897.40421659,0.00015464,2,"2026-01-12T19:10:43.837",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466625,1768245043846,"fUST",-2500.0,0.00015464,2,"2026-01-12T19:10:43.846",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466626,1768245043857,"fUST",-2500.0,0.00015464,2,"2026-01-12T19:10:43.857",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466627,1768245043866,"fUST",-290.53835133,0.00015589,2,"2026-01-12T19:10:43.866",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466628,1768245043876,"fUST",-2500.0,0.0001589,2,"2026-01-12T19:10:43.876",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466629,1768245043886,"fUST",-1000.0,0.0001589,2,"2026-01-12T19:10:43.886",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466630,1768245043895,"fUST",-501.21372141,0.0001589,2,"2026-01-12T19:10:43.895",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466631,1768245043905,"fUST",-1000.0,0.0001589,2,"2026-01-12T19:10:43.905",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466632,1768245043915,"fUST",-2000.0,0.0001589,2,"2026-01-12T19:10:43.915",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466633,1768245043925,"fUST",-2500.0,0.0001589,2,"2026-01-12T19:10:43.925",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466634,1768245043934,"fUST",-1090.98190772,0.0001589,2,"2026-01-12T19:10:43.934",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466635,1768245043944,"fUST",-231.95532903,0.0001589,2,"2026-01-12T19:10:43.944",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466636,1768245043953,"fUST",-1000.0,0.0001589,2,"2026-01-12T19:10:43.953",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466637,1768245043962,"fUST",-533.88981491,0.00015947,2,"2026-01-12T19:10:43.962",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466638,1768245043972,"fUST",-2579.17784983,0.00015947,2,"2026-01-12T19:10:43.972",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466639,1768245043982,"fUST",-2164.74090695,0.00016012,2,"2026-01-12T19:10:43.982",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466640,1768245043991,"fUST",-3000.0,0.00016012,2,"2026-01-12T19:10:43.991",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466641,1768245044001,"fUST",-3000.0,0.00016012,2,"2026-01-12T19:10:44.001",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466642,1768245044011,"fUST",-3000.0,0.00016012,2,"2026-01-12T19:10:44.011",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466643,1768245044021,"fUST",-3000.0,0.00016012,2,"2026-01-12T19:10:44.021",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466644,1768245044031,"fUST",-3000.0,0.00016012,2,"2026-01-12T19:10:44.031",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466645,1768245044041,"fUST",-3000.0,0.00016012,2,"2026-01-12T19:10:44.041",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466646,1768245044051,"fUST",-1138.85906661,0.00016012,2,"2026-01-12T19:10:44.051",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466647,1768245044061,"fUST",-1000.0,0.00016012,2,"2026-01-12T19:10:44.061",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466648,1768245044070,"fUST",-228.70879455,0.00016027,7,"2026-01-12T19:10:44.070",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466649,1768245044080,"fUST",-1152.0,0.00016058,2,"2026-01-12T19:10:44.080",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466650,1768245044089,"fUST",-347.0,0.00016145,2,"2026-01-12T19:10:44.089",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466651,1768245044098,"fUST",-298.51382573,0.00016145,2,"2026-01-12T19:10:44.098",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466652,1768245044108,"fUST",-416.19601909,0.00016145,2,"2026-01-12T19:10:44.108",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466653,1768245044117,"fUST",-151.0,0.00016145,2,"2026-01-12T19:10:44.117",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466654,1768245044127,"fUST",-151.0,0.00016145,2,"2026-01-12T19:10:44.127",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466655,1768245044136,"fUST",-151.0,0.00016145,2,"2026-01-12T19:10:44.136",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466657,1768245044145,"fUST",-151.0,0.00016145,2,"2026-01-12T19:10:44.145",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466659,1768245044155,"fUST",-151.0,0.00016145,2,"2026-01-12T19:10:44.155",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466660,1768245044164,"fUST",-151.0,0.00016145,2,"2026-01-12T19:10:44.164",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466661,1768245044173,"fUST",-199.32099567,0.00016145,2,"2026-01-12T19:10:44.173",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466662,1768245044182,"fUST",-151.0,0.00016145,2,"2026-01-12T19:10:44.182",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466663,1768245044192,"fUST",-151.0,0.00016145,2,"2026-01-12T19:10:44.192",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466664,1768245044201,"fUST",-347.0,0.00016145,2,"2026-01-12T19:10:44.201",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466665,1768245044211,"fUST",-347.0,0.00016145,2,"2026-01-12T19:10:44.211",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466666,1768245044220,"fUST",-152.0,0.00016145,2,"2026-01-12T19:10:44.220",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466667,1768245044229,"fUST",-166.0,0.00016145,2,"2026-01-12T19:10:44.229",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466668,1768245044239,"fUST",-154.66138278,0.00016145,2,"2026-01-12T19:10:44.239",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466669,1768245044248,"fUST",-347.0,0.00016145,2,"2026-01-12T19:10:44.248",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466670,1768245044258,"fUST",-152.0,0.00016145,2,"2026-01-12T19:10:44.258",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466671,1768245044268,"fUST",-166.0,0.00016145,2,"2026-01-12T19:10:44.268",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466672,1768245044278,"fUST",-337.0,0.00016145,2,"2026-01-12T19:10:44.278",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466673,1768245044287,"fUST",-347.0,0.00016145,2,"2026-01-12T19:10:44.287",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466674,1768245044297,"fUST",-151.0,0.00016145,2,"2026-01-12T19:10:44.297",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466675,1768245044306,"fUST",-152.0,0.00016145,2,"2026-01-12T19:10:44.306",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466676,1768245044317,"fUST",-166.0,0.00016145,2,"2026-01-12T19:10:44.317",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466677,1768245044327,"fUST",-337.0,0.00016145,2,"2026-01-12T19:10:44.327",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466678,1768245044337,"fUST",-347.0,0.00016145,2,"2026-01-12T19:10:44.337",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466679,1768245044347,"fUST",-151.0,0.00016145,2,"2026-01-12T19:10:44.347",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466680,1768245044359,"fUST",-152.0,0.00016145,2,"2026-01-12T19:10:44.359",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466681,1768245044368,"fUST",-166.0,0.00016145,2,"2026-01-12T19:10:44.368",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466682,1768245044378,"fUST",-347.0,0.00016145,2,"2026-01-12T19:10:44.378",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466683,1768245044388,"fUST",-337.0,0.00016145,2,"2026-01-12T19:10:44.388",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466684,1768245044398,"fUST",-152.0,0.00016145,2,"2026-01-12T19:10:44.398",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466685,1768245044408,"fUST",-166.0,0.00016145,2,"2026-01-12T19:10:44.408",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466686,1768245044417,"fUST",-151.0,0.00016145,2,"2026-01-12T19:10:44.417",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466687,1768245044427,"fUST",-347.0,0.00016145,2,"2026-01-12T19:10:44.427",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466688,1768245044436,"fUST",-337.0,0.00016145,2,"2026-01-12T19:10:44.436",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466689,1768245044445,"fUST",-152.0,0.00016145,2,"2026-01-12T19:10:44.445",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466690,1768245044455,"fUST",-166.0,0.00016145,2,"2026-01-12T19:10:44.455",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466691,1768245044465,"fUST",-347.0,0.00016145,2,"2026-01-12T19:10:44.465",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466692,1768245044474,"fUST",-337.0,0.00016145,2,"2026-01-12T19:10:44.474",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466693,1768245044484,"fUST",-152.0,0.00016145,2,"2026-01-12T19:10:44.484",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466694,1768245044493,"fUST",-166.0,0.00016145,2,"2026-01-12T19:10:44.493",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466695,1768245044503,"fUST",-347.0,0.00016145,2,"2026-01-12T19:10:44.503",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466696,1768245044512,"fUST",-337.0,0.00016145,2,"2026-01-12T19:10:44.512",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466697,1768245044522,"fUST",-152.0,0.00016145,2,"2026-01-12T19:10:44.522",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466698,1768245044531,"fUST",-172.0,0.00016145,2,"2026-01-12T19:10:44.531",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466699,1768245044541,"fUST",-347.0,0.00016145,2,"2026-01-12T19:10:44.541",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466700,1768245044550,"fUST",-337.0,0.00016145,2,"2026-01-12T19:10:44.550",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466701,1768245044560,"fUST",-151.0,0.00016145,2,"2026-01-12T19:10:44.560",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466702,1768245044570,"fUST",-337.0,0.00016145,2,"2026-01-12T19:10:44.570",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466703,1768245044579,"fUST",-347.0,0.00016145,2,"2026-01-12T19:10:44.579",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466704,1768245044589,"fUST",-347.0,0.00016145,2,"2026-01-12T19:10:44.589",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466705,1768245044599,"fUST",-151.0,0.00016145,2,"2026-01-12T19:10:44.599",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466706,1768245044610,"fUST",-337.0,0.00016145,2,"2026-01-12T19:10:44.610",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466707,1768245044619,"fUST",-347.0,0.00016145,2,"2026-01-12T19:10:44.619",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466708,1768245044629,"fUST",-337.0,0.00016145,2,"2026-01-12T19:10:44.629",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466709,1768245044639,"fUST",-347.0,0.00016145,2,"2026-01-12T19:10:44.639",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466710,1768245044649,"fUST",-151.0,0.00016145,2,"2026-01-12T19:10:44.649",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466711,1768245044658,"fUST",-347.0,0.00016145,2,"2026-01-12T19:10:44.658",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466712,1768245044668,"fUST",-337.0,0.00016145,2,"2026-01-12T19:10:44.668",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466713,1768245044677,"fUST",-151.0,0.00016145,2,"2026-01-12T19:10:44.677",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466714,1768245044687,"fUST",-347.0,0.00016145,2,"2026-01-12T19:10:44.687",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466715,1768245044696,"fUST",-337.0,0.00016145,2,"2026-01-12T19:10:44.696",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466716,1768245044706,"fUST",-151.0,0.00016145,2,"2026-01-12T19:10:44.706",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466717,1768245044715,"fUST",-347.0,0.00016145,2,"2026-01-12T19:10:44.715",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466718,1768245044725,"fUST",-337.0,0.00016145,2,"2026-01-12T19:10:44.725",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466719,1768245044735,"fUST",-151.0,0.00016145,2,"2026-01-12T19:10:44.735",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466720,1768245044744,"fUST",-337.0,0.00016145,2,"2026-01-12T19:10:44.744",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466721,1768245044754,"fUST",-151.0,0.00016145,2,"2026-01-12T19:10:44.754",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466722,1768245044764,"fUST",-337.0,0.00016145,2,"2026-01-12T19:10:44.764",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466723,1768245044775,"fUST",-14640.2279613,0.00016266,2,"2026-01-12T19:10:44.775",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466724,1768245044784,"fUST",-13353.43900231,0.00016338,2,"2026-01-12T19:10:44.784",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466725,1768245044794,"fUST",-7554.49625492,0.0001634,2,"2026-01-12T19:10:44.794",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466726,1768245044804,"fUST",-500.0,0.00016438,2,"2026-01-12T19:10:44.804",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466727,1768245044815,"fUST",-500.0,0.00016438,2,"2026-01-12T19:10:44.815",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466728,1768245044825,"fUST",-325.1322584,0.00016438,2,"2026-01-12T19:10:44.825",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466729,1768245044835,"fUST",-500.0,0.00016438,2,"2026-01-12T19:10:44.835",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466730,1768245044845,"fUST",-151.0,0.00016438,2,"2026-01-12T19:10:44.845",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466731,1768245044859,"fUST",-151.0,0.00016438,2,"2026-01-12T19:10:44.859",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466732,1768245044869,"fUST",-151.0,0.00016438,2,"2026-01-12T19:10:44.869",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466733,1768245044879,"fUST",-151.0,0.00016438,2,"2026-01-12T19:10:44.879",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466734,1768245044889,"fUST",-500.0,0.00016438,2,"2026-01-12T19:10:44.889",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466735,1768245044899,"fUST",-3000.0,0.00016438,2,"2026-01-12T19:10:44.899",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466736,1768245044909,"fUST",-553.64373807,0.00016495,2,"2026-01-12T19:10:44.909",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466737,1768245044919,"fUST",-2674.60743027,0.00016495,2,"2026-01-12T19:10:44.919",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466738,1768245044928,"fUST",-1207.9640205,0.0001651,2,"2026-01-12T19:10:44.928",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466739,1768245044938,"fUST",-500.0,0.0001656,2,"2026-01-12T19:10:44.938",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466740,1768245044947,"fUST",-2000.0,0.0001656,2,"2026-01-12T19:10:44.947",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466741,1768245044957,"fUST",-3500.0,0.0001656,2,"2026-01-12T19:10:44.957",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466742,1768245044967,"fUST",-3500.0,0.0001656,2,"2026-01-12T19:10:44.967",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466743,1768245044976,"fUST",-3000.0,0.0001656,2,"2026-01-12T19:10:44.976",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466744,1768245044986,"fUST",-3266.6764096,0.00016839,2,"2026-01-12T19:10:44.986",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466745,1768245044996,"fUST",-864.0,0.00016905,2,"2026-01-12T19:10:44.996",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466746,1768245045005,"fUST",-415.95385178,0.00016986,2,"2026-01-12T19:10:45.005",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466747,1768245045015,"fUST",-3500.0,0.00016986,2,"2026-01-12T19:10:45.015",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466748,1768245045025,"fUST",-49923.77987468,0.0001701,3,"2026-01-12T19:10:45.025",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466749,1768245045035,"fUST",-151.0,0.0001701,2,"2026-01-12T19:10:45.035",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466750,1768245045044,"fUST",-574.12855637,0.00017043,2,"2026-01-12T19:10:45.044",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466751,1768245045054,"fUST",-2773.56790519,0.00017043,2,"2026-01-12T19:10:45.054",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466752,1768245045064,"fUST",-533.9237819,0.00017108,2,"2026-01-12T19:10:45.064",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466754,1768245045073,"fUST",-1500.0,0.00017108,2,"2026-01-12T19:10:45.073",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466755,1768245045083,"fUST",-180.09004502,0.00017123,2,"2026-01-12T19:10:45.083",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466756,1768245045092,"fUST",-511.41371224,0.00017296,2,"2026-01-12T19:10:45.092",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466757,1768245045101,"fUST",-2045.65484897,0.00017296,2,"2026-01-12T19:10:45.101",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466758,1768245045113,"fUST",-4598.12068678,0.00017296,2,"2026-01-12T19:10:45.113",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466759,1768245045122,"fUST",-505.7283708,0.00017296,2,"2026-01-12T19:10:45.122",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466760,1768245045132,"fUST",-2022.91348319,0.00017296,2,"2026-01-12T19:10:45.132",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466761,1768245045146,"fUST",-4547.00378185,0.00017296,2,"2026-01-12T19:10:45.146",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466762,1768245045155,"fUST",-5000.0,0.00017412,2,"2026-01-12T19:10:45.155",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466763,1768245045165,"fUST",-1012.33286536,0.00017534,2,"2026-01-12T19:10:45.165",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466764,1768245045174,"fUST",-2147.0,0.00017571,2,"2026-01-12T19:10:45.174",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466765,1768245045184,"fUST",-1366.0,0.00017571,2,"2026-01-12T19:10:45.184",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466766,1768245045193,"fUST",-628.0,0.00017571,2,"2026-01-12T19:10:45.193",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466767,1768245045203,"fUST",-417.0,0.00017571,2,"2026-01-12T19:10:45.203",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466769,1768245045212,"fUST",-417.0,0.00017571,2,"2026-01-12T19:10:45.212",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466770,1768245045222,"fUST",-715.0,0.00017571,2,"2026-01-12T19:10:45.222",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466771,1768245045232,"fUST",-197.827,0.00017571,2,"2026-01-12T19:10:45.232",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466772,1768245045241,"fUST",-595.37131296,0.00017591,2,"2026-01-12T19:10:45.241",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466773,1768245045250,"fUST",-2876.18991768,0.00017591,2,"2026-01-12T19:10:45.250",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466774,1768245045260,"fUST",-1613.0,0.00017646,2,"2026-01-12T19:10:45.260",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466776,1768245045269,"fUST",-1207.9640205,0.00017915,2,"2026-01-12T19:10:45.269",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466777,1768245045279,"fUST",-1003.4965287,0.00017998,2,"2026-01-12T19:10:45.279",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466778,1768245045288,"fUST",-75067.17408524,0.00018,2,"2026-01-12T19:10:45.288",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466779,1768245045298,"fUST",-41693.40887456,0.00018,5,"2026-01-12T19:10:45.298",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466780,1768245045309,"fUST",-778.0,0.00018,2,"2026-01-12T19:10:45.309",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466782,1768245045320,"fUST",-123503.92741379,0.00018082,3,"2026-01-12T19:10:45.320",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466784,1768245045330,"fUST",-617.40005154,0.00018139,2,"2026-01-12T19:10:45.330",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466785,1768245045339,"fUST",-2461.47450756,0.00018139,2,"2026-01-12T19:10:45.339",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466786,1768245045351,"fUST",-600.0,0.00018306,7,"2026-01-12T19:10:45.351",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466787,1768245045362,"fUST",-30875.97,0.0001831,3,"2026-01-12T19:10:45.362",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466788,1768245045371,"fUST",-1000.0,0.00018595,2,"2026-01-12T19:10:45.371",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466789,1768245045381,"fUST",-266806.030769,0.0001861,2,"2026-01-12T19:10:45.381",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466790,1768245045390,"fUST",-11764.10116403,0.00018643,2,"2026-01-12T19:10:45.390",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466793,1768245045571,"fUST",-500.0,0.00014219,2,"2026-01-12T19:10:45.571",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466794,1768245045580,"fUST",-47.00260819,0.00014219,2,"2026-01-12T19:10:45.580",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466795,1768245045645,"fUST",-400.0,0.00014219,2,"2026-01-12T19:10:45.645",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466796,1768245045656,"fUST",-52.99739181,0.00014219,2,"2026-01-12T19:10:45.656",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466797,1768245045667,"fUST",-400.00260819,0.00014219,2,"2026-01-12T19:10:45.667",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466799,1768245045745,"fUST",-99.99739181,0.00014219,2,"2026-01-12T19:10:45.745",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466800,1768245045755,"fUST",-197.24916938,0.00014219,2,"2026-01-12T19:10:45.755",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466801,1768245045852,"fUST",-302.75083062,0.00014219,2,"2026-01-12T19:10:45.852",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466802,1768245045863,"fUST",-500.0,0.00014219,2,"2026-01-12T19:10:45.863",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466803,1768245045872,"fUST",-1589.33783822,0.00018643,2,"2026-01-12T19:10:45.872",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466804,1768245045881,"fUST",-1041.66666667,0.0001868,2,"2026-01-12T19:10:45.881",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466805,1768245045892,"fUST",-640.24385345,0.00018687,2,"2026-01-12T19:10:45.892",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466806,1768245045901,"fUST",-728.0,0.00018759,2,"2026-01-12T19:10:45.901",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466807,1768245045911,"fUST",-634.84058268,0.0001898,2,"2026-01-12T19:10:45.911",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466808,1768245045920,"fUST",-464.57183445,0.00018986,2,"2026-01-12T19:10:45.920",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466809,1768245045929,"fUST",-151.0,0.00019015,2,"2026-01-12T19:10:45.929",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466810,1768245045938,"fUST",-5000.0,0.00019178,2,"2026-01-12T19:10:45.938",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466811,1768245045947,"fUST",-5000.0,0.00019178,2,"2026-01-12T19:10:45.947",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466812,1768245045957,"fUST",-3217.64,0.000192,2,"2026-01-12T19:10:45.957",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466813,1768245045966,"fUST",-663.93287602,0.00019235,2,"2026-01-12T19:10:45.966",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466814,1768245045975,"fUST",-2983.15640926,0.00019297,2,"2026-01-12T19:10:45.975",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466815,1768245045985,"fUST",-362.0,0.00019391,2,"2026-01-12T19:10:45.985",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466816,1768245045995,"fUST",-600.0,0.00019402,7,"2026-01-12T19:10:45.995",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466817,1768245046004,"fUST",-151.0,0.00019442,2,"2026-01-12T19:10:46.004",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466818,1768245046014,"fUST",-2504.07333935,0.00019551,2,"2026-01-12T19:10:46.014",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466819,1768245046023,"fUST",-160.0,0.0001957,2,"2026-01-12T19:10:46.023",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466820,1768245046033,"fUST",-377.3811929,0.00019589,2,"2026-01-12T19:10:46.033",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466821,1768245046042,"fUST",-377.3811929,0.00019589,2,"2026-01-12T19:10:46.042",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466822,1768245046051,"fUST",-376.1765592,0.00019589,2,"2026-01-12T19:10:46.051",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466823,1768245046060,"fUST",-728.0,0.00019624,2,"2026-01-12T19:10:46.060",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466824,1768245046070,"fUST",-160.0,0.00019634,2,"2026-01-12T19:10:46.070",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466825,1768245046079,"fUST",-250.0,0.00019726,2,"2026-01-12T19:10:46.079",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466826,1768245046088,"fUST",-688.49839244,0.00019783,2,"2026-01-12T19:10:46.088",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466827,1768245046097,"fUST",-497.20940154,0.00019795,17,"2026-01-12T19:10:46.097",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466828,1768245046106,"fUST",-7554.49625492,0.00019797,2,"2026-01-12T19:10:46.106",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466829,1768245046116,"fUST",-373.9126792,0.00019863,2,"2026-01-12T19:10:46.116",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466830,1768245046125,"fUST",-151.0,0.00019868,2,"2026-01-12T19:10:46.125",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466831,1768245046135,"fUST",-281.0,0.000199,2,"2026-01-12T19:10:46.135",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466832,1768245046144,"fUST",-728.0,0.00019908,2,"2026-01-12T19:10:46.144",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466833,1768245046253,"fUST",-158.18,0.00019922,2,"2026-01-12T19:10:46.253",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466834,1768245046263,"fUST",-347.0,0.0001995,2,"2026-01-12T19:10:46.263",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466835,1768245046272,"fUST",-347.0,0.0001995,2,"2026-01-12T19:10:46.272",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466836,1768245046281,"fUST",-347.0,0.0001995,2,"2026-01-12T19:10:46.281",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466837,1768245046291,"fUST",-337.0,0.0001995,2,"2026-01-12T19:10:46.291",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466838,1768245046300,"fUST",-347.0,0.0001995,2,"2026-01-12T19:10:46.300",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466839,1768245046309,"fUST",-337.0,0.0001995,2,"2026-01-12T19:10:46.309",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466840,1768245046323,"fUST",-347.0,0.0001995,2,"2026-01-12T19:10:46.323",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466841,1768245046332,"fUST",-337.0,0.0001995,2,"2026-01-12T19:10:46.332",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466842,1768245046341,"fUST",-337.0,0.0001995,2,"2026-01-12T19:10:46.341",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466843,1768245046351,"fUST",-347.0,0.0001995,2,"2026-01-12T19:10:46.351",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466844,1768245046360,"fUST",-337.0,0.0001995,2,"2026-01-12T19:10:46.360",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466845,1768245046370,"fUST",-347.0,0.0001995,2,"2026-01-12T19:10:46.370",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466846,1768245046379,"fUST",-337.0,0.0001995,2,"2026-01-12T19:10:46.379",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466847,1768245046388,"fUST",-347.0,0.0001995,2,"2026-01-12T19:10:46.388",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466848,1768245046398,"fUST",-151.0,0.0001995,2,"2026-01-12T19:10:46.398",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466849,1768245046407,"fUST",-347.0,0.0001995,2,"2026-01-12T19:10:46.407",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466850,1768245046417,"fUST",-337.0,0.0001995,2,"2026-01-12T19:10:46.417",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466851,1768245046426,"fUST",-347.0,0.0001995,2,"2026-01-12T19:10:46.426",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466852,1768245046436,"fUST",-151.0,0.0001995,2,"2026-01-12T19:10:46.436",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466853,1768245046446,"fUST",-337.0,0.0001995,2,"2026-01-12T19:10:46.446",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466854,1768245046455,"fUST",-347.0,0.0001995,2,"2026-01-12T19:10:46.455",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466855,1768245046465,"fUST",-337.0,0.0001995,2,"2026-01-12T19:10:46.465",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466856,1768245046474,"fUST",-347.0,0.0001995,2,"2026-01-12T19:10:46.474",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466857,1768245046483,"fUST",-337.0,0.0001995,2,"2026-01-12T19:10:46.483",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466858,1768245046493,"fUST",-151.0,0.0001995,2,"2026-01-12T19:10:46.493",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466859,1768245046503,"fUST",-347.0,0.0001995,2,"2026-01-12T19:10:46.503",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466860,1768245046512,"fUST",-337.0,0.0001995,2,"2026-01-12T19:10:46.512",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466861,1768245046521,"fUST",-347.0,0.0001995,2,"2026-01-12T19:10:46.521",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466862,1768245046530,"fUST",-337.0,0.0001995,2,"2026-01-12T19:10:46.530",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466863,1768245046539,"fUST",-347.0,0.0001995,2,"2026-01-12T19:10:46.539",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466864,1768245046548,"fUST",-151.0,0.0001995,2,"2026-01-12T19:10:46.548",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466865,1768245046557,"fUST",-151.0,0.0001995,2,"2026-01-12T19:10:46.557",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466866,1768245046567,"fUST",-151.0,0.0001995,2,"2026-01-12T19:10:46.567",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466867,1768245046577,"fUST",-151.0,0.0001995,2,"2026-01-12T19:10:46.577",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466868,1768245046587,"fUST",-151.0,0.0001995,2,"2026-01-12T19:10:46.587",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466869,1768245046596,"fUST",-44.2326036,0.0001995,2,"2026-01-12T19:10:46.596",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466878,1768246204461,"fUST",156.32,5e-05,2,"2026-01-12T19:30:04.461",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466879,1768246204934,"fUST",156.32,6.1e-05,2,"2026-01-12T19:30:04.934",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466880,1768246205417,"fUST",156.32,7.3e-05,2,"2026-01-12T19:30:05.417",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466881,1768246205983,"fUST",156.32,8.4e-05,2,"2026-01-12T19:30:05.983",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466882,1768246206457,"fUST",156.32,9.5e-05,2,"2026-01-12T19:30:06.457",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466923,1768246231926,"fUST",-465.205,0.00010959,2,"2026-01-12T19:30:31.926",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466967,1768246238010,"fUST",-1614.653976,0.00010959,2,"2026-01-12T19:30:38.010",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466969,1768246238020,"fUST",-300.0,0.00011715,2,"2026-01-12T19:30:38.020",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466971,1768246238030,"fUST",-585.0,0.00011715,2,"2026-01-12T19:30:38.030",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466973,1768246238040,"fUST",-1200.0,0.00011715,2,"2026-01-12T19:30:38.040",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466974,1768246238049,"fUST",-282.87841248,0.00011715,2,"2026-01-12T19:30:38.049",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466976,1768246238059,"fUST",-60158.8071408,0.00011716,2,"2026-01-12T19:30:38.059",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466978,1768246238069,"fUST",-1375.2078454,0.0001178,2,"2026-01-12T19:30:38.069",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466980,1768246238078,"fUST",-711.08297981,0.00011835,2,"2026-01-12T19:30:38.078",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466982,1768246238088,"fUST",-38236.8071399,0.00011948,2,"2026-01-12T19:30:38.088",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466984,1768246238097,"fUST",-500.0,0.00011948,2,"2026-01-12T19:30:38.097",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466986,1768246238107,"fUST",-500.0,0.00011948,2,"2026-01-12T19:30:38.107",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466988,1768246238117,"fUST",-500.0,0.00011948,2,"2026-01-12T19:30:38.117",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466990,1768246238126,"fUST",-294.14299308,0.00011948,2,"2026-01-12T19:30:38.126",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466992,1768246238136,"fUST",-462.5482375,0.00011948,2,"2026-01-12T19:30:38.136",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466994,1768246238146,"fUST",-500.0,0.00011948,2,"2026-01-12T19:30:38.146",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466995,1768246238155,"fUST",-446.13311161,0.00011948,2,"2026-01-12T19:30:38.155",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466997,1768246238165,"fUST",-226.3314097,0.00011948,2,"2026-01-12T19:30:38.165",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401466999,1768246238177,"fUST",-300.0,0.00011949,2,"2026-01-12T19:30:38.177",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467001,1768246238186,"fUST",-300.0,0.00011949,2,"2026-01-12T19:30:38.186",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467002,1768246238195,"fUST",-300.0,0.00011949,2,"2026-01-12T19:30:38.195",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467004,1768246238205,"fUST",-300.0,0.00011949,2,"2026-01-12T19:30:38.205",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467006,1768246238215,"fUST",-300.0,0.00011949,2,"2026-01-12T19:30:38.215",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467008,1768246238225,"fUST",-300.0,0.00011949,2,"2026-01-12T19:30:38.225",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467010,1768246238235,"fUST",-300.0,0.00011949,2,"2026-01-12T19:30:38.235",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467012,1768246238244,"fUST",-300.0,0.00011949,2,"2026-01-12T19:30:38.244",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467013,1768246238253,"fUST",-300.0,0.00011949,2,"2026-01-12T19:30:38.253",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467015,1768246238263,"fUST",-300.0,0.00011949,2,"2026-01-12T19:30:38.263",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467017,1768246238273,"fUST",-300.0,0.00011949,2,"2026-01-12T19:30:38.273",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467019,1768246238283,"fUST",-300.0,0.00011949,2,"2026-01-12T19:30:38.283",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467021,1768246238293,"fUST",-300.0,0.00011949,2,"2026-01-12T19:30:38.293",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467023,1768246238302,"fUST",-300.0,0.00011949,2,"2026-01-12T19:30:38.302",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467024,1768246238312,"fUST",-300.0,0.00011949,2,"2026-01-12T19:30:38.312",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467026,1768246238322,"fUST",-600.0,0.00011949,2,"2026-01-12T19:30:38.322",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467028,1768246238332,"fUST",-691.63,0.00012329,2,"2026-01-12T19:30:38.332",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467030,1768246238341,"fUST",-576.36,0.00012329,2,"2026-01-12T19:30:38.341",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467032,1768246238351,"fUST",-480.3,0.00012329,2,"2026-01-12T19:30:38.351",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467034,1768246238361,"fUST",-400.25,0.00012329,2,"2026-01-12T19:30:38.361",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467035,1768246238370,"fUST",-333.54,0.00012329,2,"2026-01-12T19:30:38.370",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467037,1768246238379,"fUST",-277.95,0.00012329,2,"2026-01-12T19:30:38.379",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467039,1768246238389,"fUST",-231.63,0.00012329,2,"2026-01-12T19:30:38.389",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467041,1768246238398,"fUST",-193.02,0.00012329,2,"2026-01-12T19:30:38.398",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467043,1768246238407,"fUST",-160.85,0.00012329,2,"2026-01-12T19:30:38.407",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467044,1768246238416,"fUST",-804.29,0.00012329,2,"2026-01-12T19:30:38.416",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467046,1768246238426,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.426",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467048,1768246238437,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.437",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467061,1768246238446,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.446",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467063,1768246238586,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.586",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467064,1768246238595,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.595",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467066,1768246238605,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.605",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467068,1768246238614,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.614",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467070,1768246238624,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.624",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467072,1768246238633,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.633",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467073,1768246238642,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.642",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467075,1768246238651,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.651",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467077,1768246238664,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.664",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467079,1768246238673,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.673",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467081,1768246238684,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.684",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467082,1768246238694,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.694",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467084,1768246238703,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.703",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467086,1768246238712,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.712",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467088,1768246238722,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.722",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467090,1768246238734,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.734",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467091,1768246238743,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.743",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467093,1768246238752,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.752",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467095,1768246238763,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.763",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467097,1768246238773,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.773",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467099,1768246238784,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.784",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467101,1768246238794,"fUST",-514.06658298,0.00012329,2,"2026-01-12T19:30:38.794",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467103,1768246238814,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.814",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467105,1768246238827,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.827",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467107,1768246238838,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.838",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467109,1768246238848,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.848",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467111,1768246238858,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.858",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467113,1768246238869,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.869",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467115,1768246238880,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.880",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467116,1768246238890,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.890",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467118,1768246238901,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.901",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467119,1768246238911,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.911",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467121,1768246238922,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.922",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467122,1768246238935,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.935",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467123,1768246238945,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.945",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467124,1768246238955,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.955",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467125,1768246238966,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.966",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467126,1768246238977,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.977",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467127,1768246238988,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.988",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467128,1768246238999,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:38.999",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467129,1768246239010,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:39.010",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467130,1768246239021,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:39.021",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467131,1768246239033,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:39.033",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467132,1768246239044,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:39.044",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467133,1768246239056,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:39.056",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467134,1768246239067,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:39.067",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467135,1768246239079,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:39.079",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467136,1768246239090,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:39.090",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467137,1768246239102,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:39.102",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467138,1768246239112,"fUST",-500.0,0.00012329,2,"2026-01-12T19:30:39.112",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467139,1768246239123,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.123",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467140,1768246239135,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.135",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467141,1768246239147,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.147",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467142,1768246239157,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.157",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467143,1768246239168,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.168",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467144,1768246239180,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.180",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467145,1768246239191,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.191",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467146,1768246239202,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.202",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467147,1768246239214,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.214",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467148,1768246239225,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.225",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467149,1768246239237,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.237",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467150,1768246239248,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.248",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467151,1768246239259,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.259",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467152,1768246239269,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.269",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467153,1768246239281,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.281",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467154,1768246239291,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.291",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467155,1768246239301,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.301",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467156,1768246239311,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.311",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467157,1768246239321,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.321",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467158,1768246239331,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.331",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467159,1768246239341,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.341",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467160,1768246239352,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.352",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467161,1768246239361,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.361",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467162,1768246239371,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.371",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467163,1768246239380,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.380",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467164,1768246239390,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.390",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467165,1768246239400,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.400",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467166,1768246239409,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.409",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467167,1768246239419,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.419",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467168,1768246239430,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.430",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467169,1768246239439,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.439",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467170,1768246239448,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.448",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467171,1768246239458,"fUST",-623.08879864,0.00012329,2,"2026-01-12T19:30:39.458",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467173,1768246239468,"fUST",-626.5504031,0.00012329,2,"2026-01-12T19:30:39.468",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467174,1768246239478,"fUST",-626.5504031,0.00012329,2,"2026-01-12T19:30:39.478",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467175,1768246239488,"fUST",-626.5504031,0.00012329,2,"2026-01-12T19:30:39.488",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467176,1768246239498,"fUST",-626.5504031,0.00012329,2,"2026-01-12T19:30:39.498",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467177,1768246239508,"fUST",-626.5504031,0.00012329,2,"2026-01-12T19:30:39.508",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467178,1768246239517,"fUST",-300.534,0.00012526,2,"2026-01-12T19:30:39.517",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467179,1768246239526,"fUST",-711.08297981,0.00012581,2,"2026-01-12T19:30:39.526",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467180,1768246239536,"fUST",-151.0,0.000126,2,"2026-01-12T19:30:39.536",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467181,1768246239546,"fUST",-237.93473525,0.0001268,2,"2026-01-12T19:30:39.546",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467182,1768246239555,"fUST",-237.93473521,0.00012685,2,"2026-01-12T19:30:39.555",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467183,1768246239566,"fUST",-237.93473521,0.0001269,2,"2026-01-12T19:30:39.566",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467184,1768246239576,"fUST",-237.93473521,0.00012695,2,"2026-01-12T19:30:39.576",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467185,1768246239587,"fUST",-237.93473521,0.000127,2,"2026-01-12T19:30:39.587",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467186,1768246239596,"fUST",-151.0,0.000127,2,"2026-01-12T19:30:39.596",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467188,1768246239605,"fUST",-151.0,0.000127,2,"2026-01-12T19:30:39.605",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467190,1768246239614,"fUST",-1000000.0,0.00012782,2,"2026-01-12T19:30:39.614",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467191,1768246239623,"fUST",-151.0,0.000128,2,"2026-01-12T19:30:39.623",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467192,1768246239634,"fUST",-151.0,0.000128,2,"2026-01-12T19:30:39.634",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467193,1768246239644,"fUST",-151.0,0.000128,2,"2026-01-12T19:30:39.644",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467194,1768246239656,"fUST",-151.0,0.000128,2,"2026-01-12T19:30:39.656",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467196,1768246239666,"fUST",-151.0,0.000128,2,"2026-01-12T19:30:39.666",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467197,1768246239676,"fUST",-151.0,0.000128,2,"2026-01-12T19:30:39.676",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467199,1768246239686,"fUST",-151.0,0.000128,2,"2026-01-12T19:30:39.686",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467200,1768246239695,"fUST",-151.0,0.000128,2,"2026-01-12T19:30:39.695",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467201,1768246239706,"fUST",-151.0,0.000128,2,"2026-01-12T19:30:39.706",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467202,1768246239716,"fUST",-177.62820838,0.00012835,2,"2026-01-12T19:30:39.716",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467203,1768246239725,"fUST",-711.79406279,0.00012836,2,"2026-01-12T19:30:39.725",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467204,1768246239736,"fUST",-420.0,0.00012864,2,"2026-01-12T19:30:39.736",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467205,1768246239745,"fUST",-23975.03207971,0.00012882,2,"2026-01-12T19:30:39.745",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467206,1768246239755,"fUST",-7924.52344293,0.000129,2,"2026-01-12T19:30:39.755",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467207,1768246239765,"fUST",-720.0,0.00013144,2,"2026-01-12T19:30:39.765",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467208,1768246239774,"fUST",-8136.05974185,0.0001323,2,"2026-01-12T19:30:39.774",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467209,1768246239784,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:39.784",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467210,1768246239795,"fUST",-504.59320272,0.00013273,2,"2026-01-12T19:30:39.795",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467211,1768246239804,"fUST",-500.02115387,0.00013273,2,"2026-01-12T19:30:39.804",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467212,1768246239813,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:39.813",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467213,1768246239823,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:39.823",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467214,1768246239832,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:39.832",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467215,1768246239842,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:39.842",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467216,1768246239852,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:39.852",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467217,1768246239862,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:39.862",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467218,1768246239871,"fUST",-397.5283226,0.00013273,2,"2026-01-12T19:30:39.871",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467219,1768246239881,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:39.881",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467220,1768246239891,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:39.891",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467221,1768246239900,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:39.900",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467222,1768246239909,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:39.909",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467223,1768246239919,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:39.919",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467224,1768246239929,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:39.929",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467226,1768246239938,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:39.938",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467227,1768246239948,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:39.948",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467228,1768246239957,"fUST",-315.36866852,0.00013273,2,"2026-01-12T19:30:39.957",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467229,1768246239966,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:39.966",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467230,1768246239976,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:39.976",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467231,1768246239985,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:39.985",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467233,1768246239994,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:39.994",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467234,1768246240003,"fUST",-561.72813368,0.00013273,2,"2026-01-12T19:30:40.003",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467235,1768246240012,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.012",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467236,1768246240021,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.021",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467237,1768246240031,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.031",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467238,1768246240040,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.040",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467239,1768246240049,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.049",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467240,1768246240059,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.059",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467241,1768246240068,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.068",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467242,1768246240078,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.078",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467243,1768246240088,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.088",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467244,1768246240097,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.097",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467245,1768246240107,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.107",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467246,1768246240117,"fUST",-466.98416843,0.00013273,2,"2026-01-12T19:30:40.117",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467248,1768246240126,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.126",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467250,1768246240136,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.136",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467251,1768246240145,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.145",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467252,1768246240154,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.154",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467253,1768246240164,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.164",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467254,1768246240173,"fUST",-647.532384,0.00013273,2,"2026-01-12T19:30:40.173",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467255,1768246240183,"fUST",-495.37416898,0.00013273,2,"2026-01-12T19:30:40.183",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467256,1768246240192,"fUST",-500.76042299,0.00013273,2,"2026-01-12T19:30:40.192",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467257,1768246240202,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.202",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467258,1768246240211,"fUST",-618.77551937,0.00013273,2,"2026-01-12T19:30:40.211",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467259,1768246240220,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.220",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467260,1768246240230,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.230",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467261,1768246240239,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.239",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467262,1768246240249,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.249",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467263,1768246240258,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.258",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467264,1768246240267,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.267",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467265,1768246240276,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.276",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467266,1768246240286,"fUST",-402.63854001,0.00013273,2,"2026-01-12T19:30:40.286",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467267,1768246240295,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.295",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467268,1768246240304,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.304",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467269,1768246240313,"fUST",-632.78438645,0.00013273,2,"2026-01-12T19:30:40.313",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467270,1768246240323,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.323",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467271,1768246240332,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.332",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467272,1768246240342,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.342",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467273,1768246240352,"fUST",-500.0,0.00013273,2,"2026-01-12T19:30:40.352",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467274,1768246240361,"fUST",-300.0,0.00013673,2,"2026-01-12T19:30:40.361",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467275,1768246240371,"fUST",-3789.85,0.0001369,2,"2026-01-12T19:30:40.371",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467276,1768246240380,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.380",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467277,1768246240389,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.389",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467278,1768246240399,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.399",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467279,1768246240408,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.408",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467280,1768246240417,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.417",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467281,1768246240427,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.427",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467282,1768246240436,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.436",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467283,1768246240445,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.445",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467284,1768246240455,"fUST",-534.57834013,0.00013698,2,"2026-01-12T19:30:40.455",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467285,1768246240464,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.464",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467286,1768246240474,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.474",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467287,1768246240483,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.483",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467288,1768246240494,"fUST",-162.25,0.00013698,2,"2026-01-12T19:30:40.494",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467289,1768246240503,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.503",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467290,1768246240511,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.511",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467291,1768246240521,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.521",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467292,1768246240530,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.530",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467293,1768246240539,"fUST",-400.0,0.00013698,2,"2026-01-12T19:30:40.539",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467294,1768246240548,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:30:40.548",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467295,1768246240557,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:30:40.557",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467296,1768246240567,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:30:40.567",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467297,1768246240576,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:30:40.576",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467298,1768246240591,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:30:40.591",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467299,1768246240605,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:30:40.605",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467300,1768246240614,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:30:40.614",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467301,1768246240624,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:30:40.624",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467302,1768246240633,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:30:40.633",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467303,1768246240642,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:30:40.642",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467304,1768246240652,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:30:40.652",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467305,1768246240673,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:30:40.673",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467306,1768246240687,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:30:40.687",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467307,1768246240696,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:30:40.696",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467308,1768246240705,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:30:40.705",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467309,1768246240715,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:30:40.715",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467310,1768246240724,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:30:40.724",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467311,1768246240733,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:30:40.733",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467312,1768246240743,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:30:40.743",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467313,1768246240752,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:30:40.752",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467314,1768246240762,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:30:40.762",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467315,1768246240771,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:30:40.771",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467316,1768246240780,"fUST",-1136.91,0.00013698,2,"2026-01-12T19:30:40.780",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467317,1768246240789,"fUST",-1137.12734946,0.00013698,2,"2026-01-12T19:30:40.789",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467318,1768246240799,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.799",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467319,1768246240809,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.809",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467320,1768246240818,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.818",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467321,1768246240827,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.827",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467322,1768246240836,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.836",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467323,1768246240846,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.846",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467324,1768246240856,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.856",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467325,1768246240865,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.865",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467326,1768246240875,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.875",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467327,1768246240887,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.887",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467328,1768246240898,"fUST",-239.37126777,0.00013698,2,"2026-01-12T19:30:40.898",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467329,1768246240907,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.907",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467330,1768246240920,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.920",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467331,1768246240940,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.940",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467332,1768246240951,"fUST",-500.0,0.00013698,2,"2026-01-12T19:30:40.951",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467333,1768246240961,"fUST",-564.53140937,0.00013698,2,"2026-01-12T19:30:40.961",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467334,1768246240970,"fUST",-58515.3478046,0.00013699,2,"2026-01-12T19:30:40.970",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467335,1768246240980,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:40.980",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467336,1768246240989,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:40.989",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467337,1768246240999,"fUST",-501.52224721,0.00013699,2,"2026-01-12T19:30:40.999",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467338,1768246241009,"fUST",-612.0897626,0.00013699,2,"2026-01-12T19:30:41.009",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467339,1768246241019,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.019",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467340,1768246241028,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.028",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467341,1768246241037,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.037",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467342,1768246241046,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.046",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467343,1768246241056,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.056",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467344,1768246241065,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.065",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467345,1768246241074,"fUST",-461.16799506,0.00013699,2,"2026-01-12T19:30:41.074",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467346,1768246241083,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.083",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467347,1768246241092,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.092",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467348,1768246241102,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.102",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467349,1768246241111,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.111",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467350,1768246241121,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.121",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467351,1768246241131,"fUST",-276.28275624,0.00013699,2,"2026-01-12T19:30:41.131",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467352,1768246241141,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.141",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467353,1768246241151,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.151",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467354,1768246241160,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.160",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467355,1768246241170,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.170",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467356,1768246241180,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.180",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467357,1768246241189,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.189",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467358,1768246241198,"fUST",-252.89893897,0.00013699,2,"2026-01-12T19:30:41.198",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467359,1768246241210,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.210",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467360,1768246241222,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.222",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467361,1768246241231,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.231",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467362,1768246241241,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.241",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467363,1768246241251,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.251",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467364,1768246241260,"fUST",-500.93038909,0.00013699,2,"2026-01-12T19:30:41.260",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467365,1768246241270,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.270",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467366,1768246241279,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.279",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467367,1768246241288,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.288",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467368,1768246241298,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.298",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467369,1768246241307,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.307",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467370,1768246241316,"fUST",-441.99834149,0.00013699,2,"2026-01-12T19:30:41.316",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467371,1768246241325,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.325",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467372,1768246241439,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.439",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467373,1768246241449,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.449",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467374,1768246241459,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.459",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467375,1768246241468,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.468",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467376,1768246241478,"fUST",-296.07308979,0.00013699,2,"2026-01-12T19:30:41.478",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467377,1768246241489,"fUST",-159.64533136,0.00013699,2,"2026-01-12T19:30:41.489",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467378,1768246241499,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.499",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467379,1768246241508,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.508",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467380,1768246241520,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.520",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467381,1768246241530,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.530",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467382,1768246241540,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.540",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467383,1768246241549,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.549",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467384,1768246241558,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.558",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467385,1768246241568,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.568",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467386,1768246241577,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.577",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467387,1768246241586,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.586",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467388,1768246241596,"fUST",-501.55614282,0.00013699,2,"2026-01-12T19:30:41.596",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467389,1768246241608,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.608",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467390,1768246241619,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.619",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467391,1768246241629,"fUST",-313.20652716,0.00013699,2,"2026-01-12T19:30:41.629",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467392,1768246241641,"fUST",-500.28128039,0.00013699,2,"2026-01-12T19:30:41.641",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467393,1768246241651,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.651",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467394,1768246241664,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.664",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467395,1768246241673,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.673",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467396,1768246241683,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.683",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467397,1768246241692,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.692",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467398,1768246241702,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.702",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467399,1768246241712,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.712",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467400,1768246241721,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.721",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467401,1768246241732,"fUST",-500.0,0.00013699,2,"2026-01-12T19:30:41.732",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467402,1768246241742,"fUST",-333.79652673,0.00013715,2,"2026-01-12T19:30:41.742",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467403,1768246241751,"fUST",-500.0,0.00013793,2,"2026-01-12T19:30:41.751",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467404,1768246241761,"fUST",-500.0,0.00013793,2,"2026-01-12T19:30:41.761",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467405,1768246241770,"fUST",-500.0,0.00013793,2,"2026-01-12T19:30:41.770",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467406,1768246241780,"fUST",-500.0,0.00013793,2,"2026-01-12T19:30:41.780",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467407,1768246241791,"fUST",-500.0,0.00013793,2,"2026-01-12T19:30:41.791",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467408,1768246241802,"fUST",-500.0,0.00013793,2,"2026-01-12T19:30:41.802",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467409,1768246241813,"fUST",-500.0,0.00013793,2,"2026-01-12T19:30:41.813",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467410,1768246241822,"fUST",-500.0,0.00013793,2,"2026-01-12T19:30:41.822",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467411,1768246241831,"fUST",-500.0,0.00013793,2,"2026-01-12T19:30:41.831",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467412,1768246241841,"fUST",-500.0,0.00013793,2,"2026-01-12T19:30:41.841",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467413,1768246241851,"fUST",-500.0,0.00013793,2,"2026-01-12T19:30:41.851",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467414,1768246241861,"fUST",-500.0,0.00013793,2,"2026-01-12T19:30:41.861",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467415,1768246241871,"fUST",-364.86992356,0.00013793,2,"2026-01-12T19:30:41.871",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467416,1768246241880,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:41.880",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467417,1768246241890,"fUST",-1024.41105261,0.00013821,2,"2026-01-12T19:30:41.890",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467418,1768246241899,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:41.899",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467419,1768246241909,"fUST",-894.52826302,0.00013821,2,"2026-01-12T19:30:41.909",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467420,1768246241919,"fUST",-587.83194945,0.00013821,2,"2026-01-12T19:30:41.919",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467421,1768246241928,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:41.928",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467422,1768246241937,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:41.937",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467423,1768246241946,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:41.946",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467424,1768246241955,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:41.955",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467425,1768246241964,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:41.964",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467426,1768246241974,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:41.974",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467427,1768246241985,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:41.985",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467428,1768246241995,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:41.995",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467429,1768246242005,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.005",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467430,1768246242015,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.015",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467431,1768246242023,"fUST",-500.0,0.00013821,2,"2026-01-12T19:30:42.023",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467432,1768246242032,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.032",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467433,1768246242040,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.040",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467434,1768246242049,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.049",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467435,1768246242058,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.058",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467436,1768246242068,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.068",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467437,1768246242076,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.076",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467438,1768246242086,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.086",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467439,1768246242095,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.095",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467440,1768246242105,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.105",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467441,1768246242114,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.114",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467442,1768246242124,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.124",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467443,1768246242133,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.133",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467444,1768246242142,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.142",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467445,1768246242151,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.151",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467446,1768246242161,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.161",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467447,1768246242170,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.170",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467448,1768246242179,"fUST",-500.0,0.00013821,2,"2026-01-12T19:30:42.179",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467449,1768246242190,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.190",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467450,1768246242200,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.200",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467451,1768246242210,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.210",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467452,1768246242219,"fUST",-500.0,0.00013821,2,"2026-01-12T19:30:42.219",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467453,1768246242231,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.231",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467454,1768246242240,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.240",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467455,1768246242251,"fUST",-500.0,0.00013821,2,"2026-01-12T19:30:42.251",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467456,1768246242260,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.260",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467457,1768246242269,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.269",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467458,1768246242278,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.278",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467459,1768246242287,"fUST",-1000.0,0.00013821,2,"2026-01-12T19:30:42.287",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467460,1768246242296,"fUST",-294.20360383,0.00013973,2,"2026-01-12T19:30:42.296",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467461,1768246242306,"fUST",-587.0,0.00014126,2,"2026-01-12T19:30:42.306",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467462,1768246242315,"fUST",-500.0,0.00014127,2,"2026-01-12T19:30:42.315",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467463,1768246242324,"fUST",-500.0,0.00014127,2,"2026-01-12T19:30:42.324",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467464,1768246242335,"fUST",-200.0,0.00014219,2,"2026-01-12T19:30:42.335",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467465,1768246242345,"fUST",-200.0,0.00014219,2,"2026-01-12T19:30:42.345",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467466,1768246242355,"fUST",-200.0,0.00014219,2,"2026-01-12T19:30:42.355",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467467,1768246242366,"fUST",-290.13843442,0.00014219,2,"2026-01-12T19:30:42.366",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467468,1768246242376,"fUST",-600.0,0.00014221,2,"2026-01-12T19:30:42.376",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467469,1768246242387,"fUST",-500.512985,0.00014247,2,"2026-01-12T19:30:42.387",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467470,1768246242399,"fUST",-283.84380117,0.00014247,2,"2026-01-12T19:30:42.399",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467471,1768246242409,"fUST",-658.4999436,0.00014247,2,"2026-01-12T19:30:42.409",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467472,1768246242418,"fUST",-500.0,0.00014247,2,"2026-01-12T19:30:42.418",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467473,1768246242427,"fUST",-502.38932755,0.00014247,2,"2026-01-12T19:30:42.427",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467474,1768246242436,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.436",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467475,1768246242445,"fUST",-1002.56553603,0.00014247,2,"2026-01-12T19:30:42.445",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467476,1768246242454,"fUST",-499.83703447,0.00014247,2,"2026-01-12T19:30:42.454",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467477,1768246242464,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.464",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467478,1768246242473,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.473",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467479,1768246242483,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.483",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467480,1768246242492,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.492",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467481,1768246242502,"fUST",-517.77857831,0.00014247,2,"2026-01-12T19:30:42.502",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467482,1768246242511,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.511",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467483,1768246242520,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.520",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467484,1768246242530,"fUST",-500.0,0.00014247,2,"2026-01-12T19:30:42.530",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467485,1768246242539,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.539",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467486,1768246242549,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.549",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467487,1768246242559,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.559",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467488,1768246242569,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.569",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467489,1768246242578,"fUST",-500.0,0.00014247,2,"2026-01-12T19:30:42.578",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467490,1768246242587,"fUST",-529.61129365,0.00014247,2,"2026-01-12T19:30:42.587",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467491,1768246242597,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.597",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467492,1768246242607,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.607",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467493,1768246242618,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.618",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467494,1768246242628,"fUST",-581.34216933,0.00014247,2,"2026-01-12T19:30:42.628",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467495,1768246242637,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.637",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467496,1768246242647,"fUST",-1014.57441802,0.00014247,2,"2026-01-12T19:30:42.647",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467497,1768246242661,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.661",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467498,1768246242674,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.674",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467499,1768246242689,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.689",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467500,1768246242699,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.699",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467501,1768246242708,"fUST",-1138.41119879,0.00014247,2,"2026-01-12T19:30:42.708",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467502,1768246242718,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.718",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467503,1768246242727,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.727",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467504,1768246242737,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.737",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467505,1768246242747,"fUST",-346.05518507,0.00014247,2,"2026-01-12T19:30:42.747",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467506,1768246242756,"fUST",-646.68328603,0.00014247,2,"2026-01-12T19:30:42.756",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467507,1768246242766,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.766",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467508,1768246242775,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.775",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467509,1768246242784,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.784",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467510,1768246242794,"fUST",-1006.00253074,0.00014247,2,"2026-01-12T19:30:42.794",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467511,1768246242803,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.803",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467512,1768246242813,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.813",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467513,1768246242822,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.822",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467514,1768246242831,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.831",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467515,1768246242841,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.841",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467517,1768246242850,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.850",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467518,1768246242860,"fUST",-500.0,0.00014247,2,"2026-01-12T19:30:42.860",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467519,1768246242870,"fUST",-875.76793412,0.00014247,2,"2026-01-12T19:30:42.870",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467520,1768246242880,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.880",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467521,1768246242889,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.889",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467522,1768246242898,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.898",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467523,1768246242908,"fUST",-1000.0,0.00014247,2,"2026-01-12T19:30:42.908",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467524,1768246242917,"fUST",-529.80568131,0.00014338,2,"2026-01-12T19:30:42.917",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467525,1768246242926,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:42.926",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467526,1768246242936,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:42.936",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467527,1768246242945,"fUST",-1423.32811707,0.00014368,2,"2026-01-12T19:30:42.945",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467528,1768246242954,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:42.954",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467529,1768246242964,"fUST",-958.38483251,0.00014368,2,"2026-01-12T19:30:42.964",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467530,1768246242973,"fUST",-1113.91769968,0.00014368,2,"2026-01-12T19:30:42.973",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467531,1768246242982,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:42.982",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467532,1768246242991,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:42.991",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467533,1768246243000,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:43.000",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467534,1768246243010,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:43.010",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467535,1768246243020,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:43.020",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467536,1768246243030,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:43.030",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467537,1768246243039,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:43.039",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467538,1768246243049,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:43.049",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467539,1768246243058,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:43.058",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467540,1768246243068,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:43.068",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467541,1768246243077,"fUST",-617.09313217,0.00014368,2,"2026-01-12T19:30:43.077",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467542,1768246243086,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:43.086",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467543,1768246243095,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:43.095",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467544,1768246243105,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:43.105",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467545,1768246243114,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:43.114",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467546,1768246243124,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:43.124",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467547,1768246243133,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:43.133",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467548,1768246243143,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:43.143",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467549,1768246243152,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:43.152",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467550,1768246243161,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:43.161",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467551,1768246243171,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:43.171",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467552,1768246243180,"fUST",-680.33880903,0.00014368,2,"2026-01-12T19:30:43.180",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467553,1768246243190,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:43.190",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467554,1768246243200,"fUST",-500.0,0.00014368,2,"2026-01-12T19:30:43.200",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467555,1768246243209,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:43.209",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467556,1768246243218,"fUST",-332.40668052,0.00014368,2,"2026-01-12T19:30:43.218",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467557,1768246243228,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:43.228",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467558,1768246243237,"fUST",-234.54262735,0.00014368,2,"2026-01-12T19:30:43.237",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467559,1768246243246,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:43.246",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467560,1768246243256,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:43.256",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467561,1768246243267,"fUST",-1500.0,0.00014368,2,"2026-01-12T19:30:43.267",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467562,1768246243276,"fUST",-864.0,0.00014459,2,"2026-01-12T19:30:43.276",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467563,1768246243286,"fUST",-200.0,0.00014493,2,"2026-01-12T19:30:43.286",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467564,1768246243295,"fUST",-5000.0,0.0001451,2,"2026-01-12T19:30:43.295",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467565,1768246243305,"fUST",-177.45075762,0.0001455,2,"2026-01-12T19:30:43.305",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467566,1768246243315,"fUST",-711.08297981,0.00014551,2,"2026-01-12T19:30:43.315",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467567,1768246243328,"fUST",-200.0,0.0001463,2,"2026-01-12T19:30:43.328",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467568,1768246243338,"fUST",-711.08297981,0.00014668,2,"2026-01-12T19:30:43.338",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467569,1768246243347,"fUST",-900.0,0.00014768,2,"2026-01-12T19:30:43.347",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467570,1768246243356,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:30:43.356",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467571,1768246243366,"fUST",-175.05887209,0.00014795,2,"2026-01-12T19:30:43.366",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467572,1768246243376,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:30:43.376",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467573,1768246243385,"fUST",-621.18791817,0.00014795,2,"2026-01-12T19:30:43.385",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467574,1768246243394,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:30:43.394",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467575,1768246243404,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:30:43.404",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467576,1768246243416,"fUST",-500.0,0.00014795,2,"2026-01-12T19:30:43.416",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467577,1768246243426,"fUST",-500.0,0.00014795,2,"2026-01-12T19:30:43.426",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467578,1768246243435,"fUST",-500.0,0.00014795,2,"2026-01-12T19:30:43.435",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467579,1768246243444,"fUST",-500.0,0.00014795,2,"2026-01-12T19:30:43.444",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467580,1768246243453,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:30:43.453",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467581,1768246243463,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:30:43.463",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467582,1768246243472,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:30:43.472",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467583,1768246243482,"fUST",-500.0,0.00014795,2,"2026-01-12T19:30:43.482",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467584,1768246243492,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:30:43.492",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467585,1768246243502,"fUST",-1509.97698878,0.00014795,2,"2026-01-12T19:30:43.502",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467586,1768246243511,"fUST",-710.84440634,0.00014795,2,"2026-01-12T19:30:43.511",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467587,1768246243521,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:30:43.521",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467588,1768246243530,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:30:43.530",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467589,1768246243539,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:30:43.539",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467590,1768246243548,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:30:43.548",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467591,1768246243558,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:30:43.558",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467592,1768246243567,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:30:43.567",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467593,1768246243577,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:30:43.577",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467594,1768246243586,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:30:43.586",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467595,1768246243595,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:30:43.595",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467596,1768246243605,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:30:43.605",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467597,1768246243614,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:30:43.614",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467599,1768246243624,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:30:43.624",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467601,1768246243634,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:30:43.634",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467602,1768246243643,"fUST",-1500.0,0.00014795,2,"2026-01-12T19:30:43.643",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467604,1768246243652,"fUST",-964.41428729,0.00014795,2,"2026-01-12T19:30:43.652",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467605,1768246243666,"fUST",-213.347949,0.00014795,2,"2026-01-12T19:30:43.666",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467606,1768246243676,"fUST",-213.347949,0.00014795,2,"2026-01-12T19:30:43.676",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467608,1768246243686,"fUST",-213.347949,0.00014795,2,"2026-01-12T19:30:43.686",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467610,1768246243695,"fUST",-213.347949,0.00014795,2,"2026-01-12T19:30:43.695",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467611,1768246243706,"fUST",-151.0,0.00014795,2,"2026-01-12T19:30:43.706",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467613,1768246243716,"fUST",-151.0,0.00014795,2,"2026-01-12T19:30:43.716",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467614,1768246243724,"fUST",-13194.50521847,0.00014816,2,"2026-01-12T19:30:43.724",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467615,1768246243735,"fUST",-100000.0,0.00014882,2,"2026-01-12T19:30:43.735",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467616,1768246243745,"fUST",-151.48350527,0.000149,2,"2026-01-12T19:30:43.745",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467617,1768246243754,"fUST",-151.48350527,0.000149,2,"2026-01-12T19:30:43.754",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467618,1768246243764,"fUST",-196.11794093,0.00014916,2,"2026-01-12T19:30:43.764",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467619,1768246243773,"fUST",-1177.20505665,0.00014916,2,"2026-01-12T19:30:43.773",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467620,1768246243782,"fUST",-1000.0,0.00014916,2,"2026-01-12T19:30:43.782",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467621,1768246243792,"fUST",-1000.0,0.00014916,2,"2026-01-12T19:30:43.792",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467622,1768246243802,"fUST",-985.3091038,0.00014916,2,"2026-01-12T19:30:43.802",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467623,1768246243811,"fUST",-500.80134157,0.00014916,2,"2026-01-12T19:30:43.811",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467624,1768246243820,"fUST",-1155.72124395,0.00014916,2,"2026-01-12T19:30:43.820",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467625,1768246243830,"fUST",-2000.0,0.00014916,2,"2026-01-12T19:30:43.830",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467626,1768246243839,"fUST",-2000.0,0.00014916,2,"2026-01-12T19:30:43.839",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467627,1768246243849,"fUST",-263.96834089,0.00014916,2,"2026-01-12T19:30:43.849",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467628,1768246243859,"fUST",-2000.0,0.00014916,2,"2026-01-12T19:30:43.859",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467629,1768246243868,"fUST",-2000.0,0.00014916,2,"2026-01-12T19:30:43.868",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467630,1768246243879,"fUST",-1000.0,0.00014916,2,"2026-01-12T19:30:43.879",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467631,1768246243982,"fUST",-2000.0,0.00014916,2,"2026-01-12T19:30:43.982",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467632,1768246243993,"fUST",-500.0,0.00014916,2,"2026-01-12T19:30:43.993",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467633,1768246244002,"fUST",-2000.0,0.00014916,2,"2026-01-12T19:30:44.002",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467634,1768246244012,"fUST",-2000.0,0.00014916,2,"2026-01-12T19:30:44.012",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467635,1768246244022,"fUST",-1603.18109463,0.00014916,2,"2026-01-12T19:30:44.022",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467636,1768246244032,"fUST",-2000.0,0.00014916,2,"2026-01-12T19:30:44.032",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467637,1768246244042,"fUST",-2000.0,0.00014916,2,"2026-01-12T19:30:44.042",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467638,1768246244052,"fUST",-2000.0,0.00014916,2,"2026-01-12T19:30:44.052",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467639,1768246244061,"fUST",-502.33157316,0.00014916,2,"2026-01-12T19:30:44.061",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467640,1768246244071,"fUST",-2000.0,0.00014916,2,"2026-01-12T19:30:44.071",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467641,1768246244082,"fUST",-209.56189982,0.00014916,2,"2026-01-12T19:30:44.082",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467642,1768246244093,"fUST",-2000.0,0.00014916,2,"2026-01-12T19:30:44.093",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467643,1768246244103,"fUST",-161.900775,0.00015068,2,"2026-01-12T19:30:44.103",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467644,1768246244113,"fUST",-7924.52344292,0.0001531,2,"2026-01-12T19:30:44.113",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467645,1768246244123,"fUST",-1702.30233565,0.00015342,2,"2026-01-12T19:30:44.123",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467646,1768246244132,"fUST",-1000.0,0.00015342,2,"2026-01-12T19:30:44.132",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467647,1768246244142,"fUST",-500.0,0.00015342,2,"2026-01-12T19:30:44.142",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467648,1768246244152,"fUST",-500.0,0.00015342,2,"2026-01-12T19:30:44.152",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467649,1768246244163,"fUST",-500.0,0.00015342,2,"2026-01-12T19:30:44.163",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467650,1768246244172,"fUST",-2000.0,0.00015342,2,"2026-01-12T19:30:44.172",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467651,1768246244182,"fUST",-2000.0,0.00015342,2,"2026-01-12T19:30:44.182",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467652,1768246244191,"fUST",-2000.0,0.00015342,2,"2026-01-12T19:30:44.191",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467653,1768246244201,"fUST",-967.72472625,0.00015342,2,"2026-01-12T19:30:44.201",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467654,1768246244210,"fUST",-2000.0,0.00015342,2,"2026-01-12T19:30:44.210",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467655,1768246244219,"fUST",-500.0,0.00015342,2,"2026-01-12T19:30:44.219",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467656,1768246244228,"fUST",-517.83301398,0.00015342,2,"2026-01-12T19:30:44.228",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467657,1768246244238,"fUST",-507.57819343,0.00015342,2,"2026-01-12T19:30:44.238",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467658,1768246244247,"fUST",-2000.0,0.00015342,2,"2026-01-12T19:30:44.247",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467659,1768246244257,"fUST",-2000.0,0.00015342,2,"2026-01-12T19:30:44.257",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467660,1768246244266,"fUST",-1648.74912763,0.00015342,2,"2026-01-12T19:30:44.266",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467661,1768246244276,"fUST",-2000.0,0.00015342,2,"2026-01-12T19:30:44.276",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467662,1768246244286,"fUST",-2000.0,0.00015342,2,"2026-01-12T19:30:44.286",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467663,1768246244295,"fUST",-526.41190133,0.00015342,2,"2026-01-12T19:30:44.295",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467664,1768246244305,"fUST",-2000.0,0.00015342,2,"2026-01-12T19:30:44.305",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467665,1768246244315,"fUST",-181.08010149,0.00015367,2,"2026-01-12T19:30:44.315",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467666,1768246244324,"fUST",-187.78006525,0.00015367,2,"2026-01-12T19:30:44.324",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467667,1768246244334,"fUST",-194.72792766,0.00015367,2,"2026-01-12T19:30:44.334",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467668,1768246244343,"fUST",-201.93286099,0.00015367,2,"2026-01-12T19:30:44.343",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467669,1768246244352,"fUST",-209.40437684,0.00015367,2,"2026-01-12T19:30:44.352",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467670,1768246244361,"fUST",-496.47127164,0.00015367,2,"2026-01-12T19:30:44.361",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467671,1768246244370,"fUST",-217.15233878,0.00015367,2,"2026-01-12T19:30:44.370",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467672,1768246244380,"fUST",-225.18697532,0.00015367,2,"2026-01-12T19:30:44.380",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467673,1768246244389,"fUST",-233.51889341,0.00015367,2,"2026-01-12T19:30:44.389",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467674,1768246244398,"fUST",-2398.4119403,0.00015367,2,"2026-01-12T19:30:44.398",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467675,1768246244408,"fUST",-242.15909246,0.00015367,2,"2026-01-12T19:30:44.408",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467676,1768246244417,"fUST",-251.11897888,0.00015367,2,"2026-01-12T19:30:44.417",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467677,1768246244426,"fUST",-260.4103811,0.00015367,2,"2026-01-12T19:30:44.426",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467678,1768246244448,"fUST",-270.0455652,0.00015367,2,"2026-01-12T19:30:44.448",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467679,1768246244458,"fUST",-280.03725112,0.00015367,2,"2026-01-12T19:30:44.458",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467680,1768246244467,"fUST",-290.39862941,0.00015367,2,"2026-01-12T19:30:44.467",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467681,1768246244476,"fUST",-301.1433787,0.00015367,2,"2026-01-12T19:30:44.476",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467683,1768246244486,"fUST",-213.347949,0.00015464,2,"2026-01-12T19:30:44.486",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467685,1768246244496,"fUST",-213.347949,0.00015464,2,"2026-01-12T19:30:44.496",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467686,1768246244505,"fUST",-213.347949,0.00015464,2,"2026-01-12T19:30:44.505",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467688,1768246244515,"fUST",-213.347949,0.00015464,2,"2026-01-12T19:30:44.515",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467689,1768246244524,"fUST",-151.0,0.00015464,2,"2026-01-12T19:30:44.524",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467690,1768246244533,"fUST",-2500.0,0.00015464,2,"2026-01-12T19:30:44.533",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467691,1768246244542,"fUST",-2500.0,0.00015464,2,"2026-01-12T19:30:44.542",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467692,1768246244552,"fUST",-466.62413338,0.00015464,2,"2026-01-12T19:30:44.552",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467693,1768246244561,"fUST",-374.68815725,0.00015464,2,"2026-01-12T19:30:44.561",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467694,1768246244570,"fUST",-2500.0,0.00015464,2,"2026-01-12T19:30:44.570",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467695,1768246244579,"fUST",-2500.0,0.00015464,2,"2026-01-12T19:30:44.579",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467696,1768246244589,"fUST",-2500.0,0.00015464,2,"2026-01-12T19:30:44.589",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467697,1768246244598,"fUST",-2500.0,0.00015464,2,"2026-01-12T19:30:44.598",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467698,1768246244608,"fUST",-2500.0,0.00015464,2,"2026-01-12T19:30:44.608",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467699,1768246244617,"fUST",-2500.0,0.00015464,2,"2026-01-12T19:30:44.617",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467700,1768246244626,"fUST",-2500.0,0.00015464,2,"2026-01-12T19:30:44.626",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467701,1768246244636,"fUST",-1897.40421659,0.00015464,2,"2026-01-12T19:30:44.636",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467702,1768246244645,"fUST",-250.0,0.00015479,2,"2026-01-12T19:30:44.645",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467703,1768246244655,"fUST",-823.0,0.00015512,2,"2026-01-12T19:30:44.655",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467704,1768246244669,"fUST",-384.71464097,0.00015715,2,"2026-01-12T19:30:44.669",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467705,1768246244678,"fUST",-1000.0,0.0001589,2,"2026-01-12T19:30:44.678",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467706,1768246244689,"fUST",-1001.21372141,0.0001589,2,"2026-01-12T19:30:44.689",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467707,1768246244699,"fUST",-1090.98190772,0.0001589,2,"2026-01-12T19:30:44.699",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467708,1768246244709,"fUST",-1000.0,0.0001589,2,"2026-01-12T19:30:44.709",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467709,1768246244720,"fUST",-2500.0,0.0001589,2,"2026-01-12T19:30:44.720",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467710,1768246244731,"fUST",-1000.0,0.0001589,2,"2026-01-12T19:30:44.731",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467711,1768246244741,"fUST",-2000.0,0.0001589,2,"2026-01-12T19:30:44.741",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467712,1768246244751,"fUST",-2500.0,0.0001589,2,"2026-01-12T19:30:44.751",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467713,1768246244760,"fUST",-231.95532903,0.0001589,2,"2026-01-12T19:30:44.760",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467714,1768246244769,"fUST",-1000.0,0.00015904,2,"2026-01-12T19:30:44.769",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467715,1768246244779,"fUST",-514.84070869,0.00015915,2,"2026-01-12T19:30:44.779",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467716,1768246244789,"fUST",-2487.15318209,0.00015915,2,"2026-01-12T19:30:44.789",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467717,1768246244798,"fUST",-1138.85906661,0.00016012,2,"2026-01-12T19:30:44.798",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467718,1768246244807,"fUST",-1000.0,0.00016012,2,"2026-01-12T19:30:44.807",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467719,1768246244816,"fUST",-2164.74090695,0.00016012,2,"2026-01-12T19:30:44.816",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467720,1768246244826,"fUST",-3000.0,0.00016012,2,"2026-01-12T19:30:44.826",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467721,1768246244835,"fUST",-3000.0,0.00016012,2,"2026-01-12T19:30:44.835",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467722,1768246244844,"fUST",-3000.0,0.00016012,2,"2026-01-12T19:30:44.844",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467723,1768246244854,"fUST",-3000.0,0.00016012,2,"2026-01-12T19:30:44.854",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467724,1768246244863,"fUST",-3000.0,0.00016012,2,"2026-01-12T19:30:44.863",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467725,1768246244873,"fUST",-3000.0,0.00016012,2,"2026-01-12T19:30:44.873",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467726,1768246244883,"fUST",-151.0,0.00016438,2,"2026-01-12T19:30:44.883",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467727,1768246244892,"fUST",-151.0,0.00016438,2,"2026-01-12T19:30:44.892",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467728,1768246244901,"fUST",-3000.0,0.00016438,2,"2026-01-12T19:30:44.901",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467729,1768246244911,"fUST",-500.0,0.00016438,2,"2026-01-12T19:30:44.911",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467730,1768246244920,"fUST",-533.88981491,0.00016463,2,"2026-01-12T19:30:44.920",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467731,1768246244929,"fUST",-2579.17784983,0.00016463,2,"2026-01-12T19:30:44.929",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467732,1768246244939,"fUST",-2000.0,0.0001656,2,"2026-01-12T19:30:44.939",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467733,1768246244950,"fUST",-500.0,0.0001656,2,"2026-01-12T19:30:44.950",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467734,1768246244960,"fUST",-3000.0,0.0001656,2,"2026-01-12T19:30:44.960",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467735,1768246244970,"fUST",-3500.0,0.0001656,2,"2026-01-12T19:30:44.970",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467736,1768246244980,"fUST",-3500.0,0.0001656,2,"2026-01-12T19:30:44.980",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467737,1768246244989,"fUST",-228.70879455,0.00016589,7,"2026-01-12T19:30:44.989",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467738,1768246244998,"fUST",-3500.0,0.00016986,2,"2026-01-12T19:30:44.998",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467739,1768246245008,"fUST",-81746.64048322,0.0001701,3,"2026-01-12T19:30:45.008",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467740,1768246245017,"fUST",-553.64373807,0.00017011,2,"2026-01-12T19:30:45.017",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467741,1768246245027,"fUST",-2674.60743027,0.00017011,2,"2026-01-12T19:30:45.027",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467742,1768246245037,"fUST",-1152.0,0.00017033,2,"2026-01-12T19:30:45.037",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467743,1768246245046,"fUST",-1500.0,0.00017108,2,"2026-01-12T19:30:45.046",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467744,1768246245055,"fUST",-533.9237819,0.00017108,2,"2026-01-12T19:30:45.055",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467745,1768246245066,"fUST",-13194.50521843,0.00017291,2,"2026-01-12T19:30:45.066",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467746,1768246245076,"fUST",-2844.5358916,0.00017344,2,"2026-01-12T19:30:45.076",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467747,1768246245085,"fUST",-5000.0,0.00017412,2,"2026-01-12T19:30:45.085",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467748,1768246245095,"fUST",-1000.0,0.00017495,2,"2026-01-12T19:30:45.095",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467749,1768246245104,"fUST",-244.0,0.00017495,2,"2026-01-12T19:30:45.104",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467750,1768246245114,"fUST",-1012.33286536,0.00017534,2,"2026-01-12T19:30:45.114",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467751,1768246245123,"fUST",-574.12855637,0.00017559,2,"2026-01-12T19:30:45.123",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467752,1768246245132,"fUST",-2773.56790519,0.00017559,2,"2026-01-12T19:30:45.132",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467753,1768246245141,"fUST",-435.63275522,0.00017715,2,"2026-01-12T19:30:45.141",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467754,1768246245151,"fUST",-2844.5358916,0.00017763,2,"2026-01-12T19:30:45.151",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467755,1768246245160,"fUST",-470473.44269141,0.00017998,2,"2026-01-12T19:30:45.160",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467757,1768246245445,"fUST",-10011.61357496,0.00017998,2,"2026-01-12T19:30:45.445",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467775,1768246680367,"fUST",191.7,8.052e-05,2,"2026-01-12T19:38:00.367",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467776,1768246680692,"fUST",191.7,8.052e-05,2,"2026-01-12T19:38:00.692",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467777,1768246681024,"fUST",191.7,8.052e-05,2,"2026-01-12T19:38:01.024",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467779,1768246804311,"fUST",157.82,5e-05,2,"2026-01-12T19:40:04.311",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467780,1768246804867,"fUST",157.82,7.3e-05,2,"2026-01-12T19:40:04.867",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467781,1768246805331,"fUST",157.82,9.5e-05,2,"2026-01-12T19:40:05.331",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467812,1768247432049,"fUST",-280.96494278,0.00012356,2,"2026-01-12T19:50:32.049",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467813,1768247432059,"fUST",-595.0,0.00012356,2,"2026-01-12T19:50:32.059",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467814,1768247432068,"fUST",-97.03505722,0.00012383,2,"2026-01-12T19:50:32.068",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467815,1768247432081,"fUST",-198.25703815,0.00012383,2,"2026-01-12T19:50:32.081",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467816,1768247432091,"fUST",-240.427,0.00012427,2,"2026-01-12T19:50:32.091",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467817,1768247432100,"fUST",-50.31596185,0.00012574,2,"2026-01-12T19:50:32.100",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467818,1768247432164,"fUST",-249.68403815,0.00012574,2,"2026-01-12T19:50:32.164",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467819,1768247432174,"fUST",-1200.0,0.00012574,2,"2026-01-12T19:50:32.174",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467820,1768247432183,"fUST",-300.0,0.00012575,2,"2026-01-12T19:50:32.183",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467821,1768247432194,"fUST",-300.0,0.00012575,2,"2026-01-12T19:50:32.194",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467822,1768247432204,"fUST",-300.0,0.00012575,2,"2026-01-12T19:50:32.204",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467823,1768247432214,"fUST",-300.0,0.00012575,2,"2026-01-12T19:50:32.214",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467824,1768247432227,"fUST",-300.0,0.00012575,2,"2026-01-12T19:50:32.227",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467825,1768247432238,"fUST",-300.0,0.00012575,2,"2026-01-12T19:50:32.238",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467826,1768247432249,"fUST",-71.0824063,0.00012575,2,"2026-01-12T19:50:32.249",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467863,1768247438111,"fUST",-228.9175937,0.00012575,2,"2026-01-12T19:50:38.111",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467864,1768247438121,"fUST",-300.0,0.00012575,2,"2026-01-12T19:50:38.121",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467866,1768247438131,"fUST",-300.0,0.00012575,2,"2026-01-12T19:50:38.131",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467867,1768247438141,"fUST",-300.0,0.00012575,2,"2026-01-12T19:50:38.141",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467868,1768247438152,"fUST",-300.0,0.00012575,2,"2026-01-12T19:50:38.152",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467869,1768247438162,"fUST",-300.0,0.00012575,2,"2026-01-12T19:50:38.162",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467870,1768247438172,"fUST",-300.0,0.00012575,2,"2026-01-12T19:50:38.172",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467871,1768247438182,"fUST",-300.0,0.00012575,2,"2026-01-12T19:50:38.182",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467872,1768247438192,"fUST",-300.0,0.00012575,2,"2026-01-12T19:50:38.192",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467873,1768247438202,"fUST",-500.0,0.00012579,2,"2026-01-12T19:50:38.202",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467874,1768247438212,"fUST",-500.0,0.00012579,2,"2026-01-12T19:50:38.212",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467875,1768247438222,"fUST",-378.88920983,0.00012579,2,"2026-01-12T19:50:38.222",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467876,1768247438232,"fUST",-500.0,0.00012579,2,"2026-01-12T19:50:38.232",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467877,1768247438242,"fUST",-500.0,0.00012579,2,"2026-01-12T19:50:38.242",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467878,1768247438252,"fUST",-500.0,0.00012579,2,"2026-01-12T19:50:38.252",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467879,1768247438261,"fUST",-500.0,0.00012579,2,"2026-01-12T19:50:38.261",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467880,1768247438271,"fUST",-500.0,0.00012579,2,"2026-01-12T19:50:38.271",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467881,1768247438280,"fUST",-500.0,0.00012579,2,"2026-01-12T19:50:38.280",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467882,1768247438290,"fUST",-500.0,0.00012579,2,"2026-01-12T19:50:38.290",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467883,1768247438299,"fUST",-500.0,0.00012579,2,"2026-01-12T19:50:38.299",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467884,1768247438309,"fUST",-500.0,0.00012579,2,"2026-01-12T19:50:38.309",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467885,1768247438318,"fUST",-429.07141624,0.00012579,2,"2026-01-12T19:50:38.318",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467886,1768247438328,"fUST",-500.0,0.00012579,2,"2026-01-12T19:50:38.328",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467887,1768247438337,"fUST",-500.0,0.00012579,2,"2026-01-12T19:50:38.337",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467888,1768247438347,"fUST",-500.0,0.00012579,2,"2026-01-12T19:50:38.347",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467889,1768247438357,"fUST",-500.0,0.00012579,2,"2026-01-12T19:50:38.357",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467890,1768247438367,"fUST",-500.0,0.00012579,2,"2026-01-12T19:50:38.367",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467891,1768247438376,"fUST",-500.0,0.00012579,2,"2026-01-12T19:50:38.376",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467892,1768247438386,"fUST",-500.0,0.00012579,2,"2026-01-12T19:50:38.386",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467893,1768247438395,"fUST",-500.0,0.00012579,2,"2026-01-12T19:50:38.395",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467894,1768247438407,"fUST",-500.0,0.00012579,2,"2026-01-12T19:50:38.407",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467895,1768247438417,"fUST",-284.88299679,0.00012579,2,"2026-01-12T19:50:38.417",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467896,1768247438426,"fUST",-500.0,0.00012579,2,"2026-01-12T19:50:38.426",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467897,1768247438435,"fUST",-1000000.0,0.0001258,2,"2026-01-12T19:50:38.435",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467898,1768247438444,"fUST",-186.40824943,0.0001258,2,"2026-01-12T19:50:38.444",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467899,1768247438454,"fUST",-151.0,0.000127,2,"2026-01-12T19:50:38.454",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467900,1768247438464,"fUST",-600.0,0.00012825,2,"2026-01-12T19:50:38.464",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467901,1768247438474,"fUST",-6933.95801259,0.000129,2,"2026-01-12T19:50:38.474",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467902,1768247438483,"fUST",-586.42497711,0.00013043,2,"2026-01-12T19:50:38.483",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467903,1768247438492,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.492",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467904,1768247438501,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.501",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467905,1768247438511,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.511",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467906,1768247438521,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.521",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467907,1768247438531,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.531",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467908,1768247438541,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.541",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467909,1768247438553,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.553",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467910,1768247438562,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.562",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467911,1768247438572,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.572",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467912,1768247438582,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.582",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467913,1768247438591,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.591",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467914,1768247438601,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.601",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467915,1768247438611,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.611",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467916,1768247438620,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.620",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467917,1768247438631,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.631",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467918,1768247438644,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.644",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467919,1768247438654,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.654",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467920,1768247438663,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.663",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467921,1768247438673,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.673",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467922,1768247438683,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.683",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467923,1768247438693,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.693",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467924,1768247438702,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.702",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467925,1768247438712,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.712",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467926,1768247438723,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.723",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467927,1768247438733,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.733",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467928,1768247438743,"fUST",-561.72813368,0.00013273,2,"2026-01-12T19:50:38.743",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467929,1768247438754,"fUST",-466.98416843,0.00013273,2,"2026-01-12T19:50:38.754",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467930,1768247438763,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.763",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467931,1768247438774,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.774",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467932,1768247438784,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.784",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467933,1768247438794,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.794",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467934,1768247438805,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.805",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467935,1768247438815,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.815",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467936,1768247438825,"fUST",-151.23985323,0.00013273,2,"2026-01-12T19:50:38.825",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467937,1768247438835,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.835",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467938,1768247438845,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.845",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467939,1768247438855,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.855",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467940,1768247438866,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.866",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467941,1768247438876,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.876",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467942,1768247438886,"fUST",-647.532384,0.00013273,2,"2026-01-12T19:50:38.886",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467943,1768247438896,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.896",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467944,1768247438906,"fUST",-495.37416898,0.00013273,2,"2026-01-12T19:50:38.906",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467945,1768247438916,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.916",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467946,1768247438927,"fUST",-618.77551937,0.00013273,2,"2026-01-12T19:50:38.927",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467947,1768247438937,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.937",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467948,1768247438947,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.947",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467949,1768247438957,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.957",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467950,1768247438967,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.967",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467951,1768247438977,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.977",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467952,1768247438986,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:38.986",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467953,1768247438997,"fUST",-500.76042299,0.00013273,2,"2026-01-12T19:50:38.997",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467954,1768247439011,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:39.011",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467955,1768247439022,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:39.022",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467956,1768247439032,"fUST",-500.0,0.00013273,2,"2026-01-12T19:50:39.032",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467957,1768247439043,"fUST",-300.0,0.00013673,2,"2026-01-12T19:50:39.043",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467958,1768247439054,"fUST",-500.0,0.00013698,2,"2026-01-12T19:50:39.054",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467959,1768247439064,"fUST",-500.0,0.00013698,2,"2026-01-12T19:50:39.064",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467960,1768247439075,"fUST",-500.0,0.00013698,2,"2026-01-12T19:50:39.075",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467961,1768247439085,"fUST",-500.0,0.00013698,2,"2026-01-12T19:50:39.085",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467962,1768247439095,"fUST",-500.0,0.00013698,2,"2026-01-12T19:50:39.095",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467963,1768247439106,"fUST",-500.0,0.00013698,2,"2026-01-12T19:50:39.106",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467964,1768247439116,"fUST",-500.0,0.00013698,2,"2026-01-12T19:50:39.116",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467965,1768247439128,"fUST",-500.0,0.00013698,2,"2026-01-12T19:50:39.128",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467966,1768247439138,"fUST",-500.0,0.00013698,2,"2026-01-12T19:50:39.138",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467967,1768247439148,"fUST",-500.0,0.00013698,2,"2026-01-12T19:50:39.148",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467968,1768247439157,"fUST",-500.0,0.00013698,2,"2026-01-12T19:50:39.157",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467969,1768247439167,"fUST",-500.0,0.00013698,2,"2026-01-12T19:50:39.167",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467970,1768247439177,"fUST",-500.0,0.00013698,2,"2026-01-12T19:50:39.177",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467971,1768247439186,"fUST",-500.0,0.00013698,2,"2026-01-12T19:50:39.186",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467972,1768247439195,"fUST",-500.0,0.00013698,2,"2026-01-12T19:50:39.195",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467973,1768247439205,"fUST",-500.0,0.00013698,2,"2026-01-12T19:50:39.205",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467974,1768247439214,"fUST",-525.90656933,0.00013698,2,"2026-01-12T19:50:39.214",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467975,1768247439223,"fUST",-500.0,0.00013698,2,"2026-01-12T19:50:39.223",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467976,1768247439233,"fUST",-500.0,0.00013698,2,"2026-01-12T19:50:39.233",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467977,1768247439243,"fUST",-500.0,0.00013698,2,"2026-01-12T19:50:39.243",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467978,1768247439254,"fUST",-500.0,0.00013698,2,"2026-01-12T19:50:39.254",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467979,1768247439263,"fUST",-500.0,0.00013698,2,"2026-01-12T19:50:39.263",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467980,1768247439273,"fUST",-500.0,0.00013698,2,"2026-01-12T19:50:39.273",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467981,1768247439283,"fUST",-1000.0,0.00013699,2,"2026-01-12T19:50:39.283",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467982,1768247439292,"fUST",-2946.8233421,0.00013699,2,"2026-01-12T19:50:39.292",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467983,1768247439301,"fUST",-2786.494888,0.00013699,2,"2026-01-12T19:50:39.301",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467984,1768247439311,"fUST",-17379.6692671,0.00013699,2,"2026-01-12T19:50:39.311",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467985,1768247439320,"fUST",-6144.3718197,0.00013699,2,"2026-01-12T19:50:39.320",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401467986,1768247439330,"fUST",-349.18252119,0.00013699,2,"2026-01-12T19:50:39.330",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401468025,1768248112943,"fUST",155.0,8.06e-05,2,"2026-01-12T20:01:52.943",0.0003723,80.64,0.7241701114090159,672216235.028794]
[401468032,1768248484855,"fUST",201.29,8.052e-05,2,"2026-01-12T20:08:04.855",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468033,1768248485139,"fUST",201.27,8.052e-05,2,"2026-01-12T20:08:05.139",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468058,1768248632245,"fUST",-364.3464438,0.00010959,2,"2026-01-12T20:10:32.245",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468060,1768248632255,"fUST",-112.1735562,0.00010959,2,"2026-01-12T20:10:32.255",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468062,1768248632266,"fUST",-172.01835517,0.00010959,2,"2026-01-12T20:10:32.266",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468064,1768248632275,"fUST",-1500.0,0.00010959,2,"2026-01-12T20:10:32.275",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468065,1768248632285,"fUST",-574.0,0.00010959,2,"2026-01-12T20:10:32.285",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468066,1768248632295,"fUST",-294.99709827,0.00011014,2,"2026-01-12T20:10:32.295",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468068,1768248632310,"fUST",-294.99709827,0.00011014,2,"2026-01-12T20:10:32.310",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468069,1768248632320,"fUST",-294.99709827,0.00011014,2,"2026-01-12T20:10:32.320",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468070,1768248632328,"fUST",-186.40824943,0.00011533,2,"2026-01-12T20:10:32.328",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468071,1768248632339,"fUST",-300.0,0.00011577,2,"2026-01-12T20:10:32.339",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468072,1768248632348,"fUST",-1200.0,0.00011577,2,"2026-01-12T20:10:32.348",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468073,1768248632358,"fUST",-2582.69555852,0.00011578,2,"2026-01-12T20:10:32.358",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468075,1768248632369,"fUST",-7757.54973808,0.00011578,2,"2026-01-12T20:10:32.369",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468077,1768248632381,"fUST",-23459.68875956,0.00011633,2,"2026-01-12T20:10:32.381",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468078,1768248632392,"fUST",-625.36181593,0.00011633,2,"2026-01-12T20:10:32.392",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468079,1768248632403,"fUST",-25914.94942451,0.00011633,2,"2026-01-12T20:10:32.403",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468080,1768248632412,"fUST",-948.66080891,0.00011633,2,"2026-01-12T20:10:32.412",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468081,1768248632422,"fUST",-734.62694267,0.00011633,2,"2026-01-12T20:10:32.422",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468082,1768248632431,"fUST",-294.99709827,0.00011633,2,"2026-01-12T20:10:32.431",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468083,1768248632441,"fUST",-256.76174482,0.00011709,2,"2026-01-12T20:10:32.441",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468084,1768248632452,"fUST",-508.75859215,0.00011709,2,"2026-01-12T20:10:32.452",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468093,1768248638173,"fUST",-555.96534632,0.00011708,2,"2026-01-12T20:10:38.173",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468096,1768248638184,"fUST",-500.0,0.00011708,2,"2026-01-12T20:10:38.184",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468098,1768248638193,"fUST",-555.96534632,0.00011708,2,"2026-01-12T20:10:38.193",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468100,1768248638203,"fUST",-555.96534632,0.00011708,2,"2026-01-12T20:10:38.203",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468102,1768248638212,"fUST",-555.96534632,0.00011708,2,"2026-01-12T20:10:38.212",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468104,1768248638221,"fUST",-555.96534632,0.00011708,2,"2026-01-12T20:10:38.221",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468106,1768248638230,"fUST",-574.01591423,0.00011708,2,"2026-01-12T20:10:38.230",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468107,1768248638239,"fUST",-555.96534632,0.00011708,2,"2026-01-12T20:10:38.239",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468109,1768248638248,"fUST",-555.96534632,0.00011708,2,"2026-01-12T20:10:38.248",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468111,1768248638257,"fUST",-555.96534632,0.00011708,2,"2026-01-12T20:10:38.257",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468113,1768248638267,"fUST",-555.96534632,0.00011708,2,"2026-01-12T20:10:38.267",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468116,1768248638276,"fUST",-555.96534632,0.00011708,2,"2026-01-12T20:10:38.276",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468117,1768248638286,"fUST",-555.96534632,0.00011708,2,"2026-01-12T20:10:38.286",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468119,1768248638296,"fUST",-555.96534632,0.00011708,2,"2026-01-12T20:10:38.296",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468121,1768248638309,"fUST",-555.96534632,0.00011708,2,"2026-01-12T20:10:38.309",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468123,1768248638318,"fUST",-555.96534632,0.00011708,2,"2026-01-12T20:10:38.318",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468125,1768248638328,"fUST",-555.96534632,0.00011708,2,"2026-01-12T20:10:38.328",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468127,1768248638339,"fUST",-555.96534632,0.00011708,2,"2026-01-12T20:10:38.339",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468129,1768248638349,"fUST",-555.96534632,0.00011708,2,"2026-01-12T20:10:38.349",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468132,1768248638359,"fUST",-999234.47966303,0.00011709,2,"2026-01-12T20:10:38.359",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468134,1768248638370,"fUST",-300.0,0.00011809,2,"2026-01-12T20:10:38.370",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468136,1768248638380,"fUST",-300.0,0.00011809,2,"2026-01-12T20:10:38.380",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468137,1768248638389,"fUST",-300.0,0.00011809,2,"2026-01-12T20:10:38.389",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468139,1768248638399,"fUST",-300.0,0.00011809,2,"2026-01-12T20:10:38.399",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468140,1768248638408,"fUST",-300.0,0.00011809,2,"2026-01-12T20:10:38.408",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468141,1768248638417,"fUST",-300.0,0.00011809,2,"2026-01-12T20:10:38.417",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468142,1768248638428,"fUST",-300.0,0.00011809,2,"2026-01-12T20:10:38.428",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468143,1768248638437,"fUST",-300.0,0.00011809,2,"2026-01-12T20:10:38.437",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468144,1768248638447,"fUST",-300.0,0.00011809,2,"2026-01-12T20:10:38.447",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468145,1768248638457,"fUST",-300.0,0.00011809,2,"2026-01-12T20:10:38.457",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468146,1768248638467,"fUST",-300.0,0.00011809,2,"2026-01-12T20:10:38.467",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468147,1768248638476,"fUST",-300.0,0.00011809,2,"2026-01-12T20:10:38.476",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468148,1768248638486,"fUST",-300.0,0.00011809,2,"2026-01-12T20:10:38.486",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468149,1768248638496,"fUST",-300.0,0.00011809,2,"2026-01-12T20:10:38.496",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468150,1768248638505,"fUST",-300.0,0.00011809,2,"2026-01-12T20:10:38.505",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468151,1768248638515,"fUST",-308.932,0.00011809,2,"2026-01-12T20:10:38.515",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468152,1768248638525,"fUST",-7219.58190025,0.00012028,2,"2026-01-12T20:10:38.525",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468153,1768248638534,"fUST",-600.0,0.00012044,2,"2026-01-12T20:10:38.534",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468154,1768248638543,"fUST",-207.59659967,0.00012256,2,"2026-01-12T20:10:38.543",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468155,1768248638554,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.554",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468156,1768248638563,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.563",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468157,1768248638573,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.573",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468158,1768248638583,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.583",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468159,1768248638592,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.592",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468160,1768248638602,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.602",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468161,1768248638611,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.611",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468162,1768248638622,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.622",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468163,1768248638632,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.632",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468164,1768248638641,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.641",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468165,1768248638651,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.651",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468166,1768248638660,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.660",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468167,1768248638670,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.670",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468168,1768248638680,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.680",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468169,1768248638689,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.689",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468170,1768248638699,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.699",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468171,1768248638707,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.707",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468172,1768248638717,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.717",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468173,1768248638726,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.726",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468174,1768248638736,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.736",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468175,1768248638746,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.746",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468176,1768248638756,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.756",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468177,1768248638766,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.766",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468178,1768248638776,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.776",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468179,1768248638785,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.785",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468180,1768248638795,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.795",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468181,1768248638804,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.804",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468182,1768248638815,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.815",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468183,1768248638823,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.823",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468184,1768248638832,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.832",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468185,1768248638841,"fUST",-577.59068026,0.00012329,2,"2026-01-12T20:10:38.841",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468186,1768248638851,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.851",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468187,1768248638861,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.861",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468188,1768248638870,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.870",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468189,1768248638880,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.880",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468190,1768248638890,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.890",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468191,1768248638899,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.899",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468192,1768248638909,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.909",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468193,1768248638919,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.919",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468194,1768248638929,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.929",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468195,1768248638939,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.939",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468196,1768248638949,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.949",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468197,1768248638959,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.959",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468198,1768248638968,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.968",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468199,1768248638978,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.978",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468200,1768248638988,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.988",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468201,1768248638998,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:38.998",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468202,1768248639007,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:39.007",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468203,1768248639016,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:39.016",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468204,1768248639025,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:39.025",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468205,1768248639035,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:39.035",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468206,1768248639045,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:39.045",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468207,1768248639055,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:39.055",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468208,1768248639064,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:39.064",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468209,1768248639074,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:39.074",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468210,1768248639084,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:39.084",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468211,1768248639094,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:39.094",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468212,1768248639104,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:39.104",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468213,1768248639113,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:39.113",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468214,1768248639123,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:39.123",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468215,1768248639133,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:39.133",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468216,1768248639142,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:39.142",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468217,1768248639152,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:39.152",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468218,1768248639162,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:39.162",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468219,1768248639171,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:39.171",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468220,1768248639180,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:39.180",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468221,1768248639190,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:39.190",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468222,1768248639201,"fUST",-500.0,0.00012329,2,"2026-01-12T20:10:39.201",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468223,1768248639210,"fUST",-237.93473525,0.00012479,2,"2026-01-12T20:10:39.210",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468224,1768248639221,"fUST",-237.93473521,0.00012484,2,"2026-01-12T20:10:39.221",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468225,1768248639241,"fUST",-237.93473521,0.0001249,2,"2026-01-12T20:10:39.241",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468226,1768248639260,"fUST",-237.93473521,0.00012495,2,"2026-01-12T20:10:39.260",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468227,1768248639270,"fUST",-237.93473521,0.000125,2,"2026-01-12T20:10:39.270",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468228,1768248639281,"fUST",-151.0,0.000126,2,"2026-01-12T20:10:39.281",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468229,1768248639290,"fUST",-151.0,0.000126,2,"2026-01-12T20:10:39.290",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468230,1768248639300,"fUST",-151.0,0.000126,2,"2026-01-12T20:10:39.300",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468231,1768248639312,"fUST",-151.0,0.000126,2,"2026-01-12T20:10:39.312",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468232,1768248639323,"fUST",-151.0,0.000126,2,"2026-01-12T20:10:39.323",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468233,1768248639333,"fUST",-151.0,0.000126,2,"2026-01-12T20:10:39.333",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468234,1768248639343,"fUST",-151.0,0.000126,2,"2026-01-12T20:10:39.343",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468235,1768248639353,"fUST",-151.0,0.000126,2,"2026-01-12T20:10:39.353",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468236,1768248639362,"fUST",-151.0,0.000126,2,"2026-01-12T20:10:39.362",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468237,1768248639373,"fUST",-151.0,0.000126,2,"2026-01-12T20:10:39.373",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468238,1768248639382,"fUST",-151.0,0.000126,2,"2026-01-12T20:10:39.382",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468239,1768248639392,"fUST",-151.0,0.000126,2,"2026-01-12T20:10:39.392",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468240,1768248639402,"fUST",-151.0,0.000126,2,"2026-01-12T20:10:39.402",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468241,1768248639412,"fUST",-420.0,0.00012715,2,"2026-01-12T20:10:39.412",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468242,1768248639421,"fUST",-7924.52344293,0.000129,2,"2026-01-12T20:10:39.421",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468243,1768248639431,"fUST",-335.34645542,0.00012959,2,"2026-01-12T20:10:39.431",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468244,1768248639440,"fUST",-720.0,0.00013249,2,"2026-01-12T20:10:39.440",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468245,1768248639450,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.450",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468246,1768248639460,"fUST",-587.83194945,0.00013273,2,"2026-01-12T20:10:39.460",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468247,1768248639470,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.470",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468248,1768248639480,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.480",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468249,1768248639490,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.490",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468250,1768248639500,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.500",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468251,1768248639509,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.509",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468252,1768248639520,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.520",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468253,1768248639529,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.529",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468254,1768248639539,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.539",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468255,1768248639549,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.549",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468256,1768248639559,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.559",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468257,1768248639569,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.569",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468258,1768248639577,"fUST",-632.78438645,0.00013273,2,"2026-01-12T20:10:39.577",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468259,1768248639586,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.586",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468260,1768248639595,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.595",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468261,1768248639608,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.608",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468262,1768248639618,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.618",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468263,1768248639627,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.627",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468264,1768248639636,"fUST",-151.23985323,0.00013273,2,"2026-01-12T20:10:39.636",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468265,1768248639645,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.645",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468266,1768248639655,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.655",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468267,1768248639663,"fUST",-466.98416843,0.00013273,2,"2026-01-12T20:10:39.663",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468268,1768248639672,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.672",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468269,1768248639682,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.682",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468270,1768248639691,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.691",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468271,1768248639700,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.700",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468272,1768248639709,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.709",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468273,1768248639719,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.719",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468274,1768248639728,"fUST",-500.02115387,0.00013273,2,"2026-01-12T20:10:39.728",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468275,1768248639737,"fUST",-561.72813368,0.00013273,2,"2026-01-12T20:10:39.737",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468276,1768248639747,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.747",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468277,1768248639756,"fUST",-397.5283226,0.00013273,2,"2026-01-12T20:10:39.756",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468278,1768248639765,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.765",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468279,1768248639775,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.775",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468280,1768248639784,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.784",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468281,1768248639794,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.794",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468282,1768248639803,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.803",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468283,1768248639813,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.813",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468284,1768248639822,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.822",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468285,1768248639832,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.832",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468286,1768248639841,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.841",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468287,1768248639851,"fUST",-402.63854001,0.00013273,2,"2026-01-12T20:10:39.851",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468288,1768248639860,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.860",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468289,1768248639869,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.869",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468290,1768248639879,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.879",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468291,1768248639888,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.888",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468292,1768248639897,"fUST",-618.77551937,0.00013273,2,"2026-01-12T20:10:39.897",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468294,1768248639906,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.906",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468296,1768248639915,"fUST",-647.532384,0.00013273,2,"2026-01-12T20:10:39.915",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468298,1768248639924,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.924",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468300,1768248639934,"fUST",-495.37416898,0.00013273,2,"2026-01-12T20:10:39.934",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468301,1768248639943,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.943",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468302,1768248639952,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.952",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468303,1768248639961,"fUST",-315.36866852,0.00013273,2,"2026-01-12T20:10:39.961",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468304,1768248639971,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.971",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468305,1768248639980,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:39.980",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468306,1768248640091,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:40.091",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468307,1768248640101,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:40.101",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468308,1768248640110,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:40.110",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468309,1768248640119,"fUST",-500.0,0.00013273,2,"2026-01-12T20:10:40.119",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468310,1768248640129,"fUST",-209.84295582,0.00013332,2,"2026-01-12T20:10:40.129",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468311,1768248640138,"fUST",-2844.5358916,0.00013471,2,"2026-01-12T20:10:40.138",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468312,1768248640151,"fUST",-939.33,0.0001357,2,"2026-01-12T20:10:40.151",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468313,1768248640161,"fUST",-1207.9640205,0.00013616,2,"2026-01-12T20:10:40.161",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468314,1768248640171,"fUST",-65612.9496418,0.00013616,2,"2026-01-12T20:10:40.171",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468315,1768248640180,"fUST",-250.0,0.00013667,2,"2026-01-12T20:10:40.180",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468316,1768248640189,"fUST",-300.0,0.00013673,2,"2026-01-12T20:10:40.189",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468317,1768248640198,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.198",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468318,1768248640208,"fUST",-400.0,0.00013698,2,"2026-01-12T20:10:40.208",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468319,1768248640217,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.217",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468320,1768248640227,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.227",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468321,1768248640237,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.237",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468322,1768248640247,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.247",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468323,1768248640256,"fUST",-564.53140937,0.00013698,2,"2026-01-12T20:10:40.256",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468324,1768248640265,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.265",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468325,1768248640274,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.274",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468326,1768248640284,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.284",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468327,1768248640293,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.293",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468328,1768248640306,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.306",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468329,1768248640315,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.315",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468330,1768248640324,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.324",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468332,1768248640332,"fUST",-534.57834013,0.00013698,2,"2026-01-12T20:10:40.332",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468334,1768248640343,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.343",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468336,1768248640352,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.352",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468338,1768248640362,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.362",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468340,1768248640371,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.371",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468342,1768248640382,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.382",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468344,1768248640391,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.391",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468346,1768248640401,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.401",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468348,1768248640410,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.410",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468350,1768248640419,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.419",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468352,1768248640428,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.428",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468354,1768248640438,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.438",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468356,1768248640447,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.447",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468358,1768248640457,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.457",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468360,1768248640466,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.466",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468362,1768248640475,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.475",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468364,1768248640484,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.484",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468366,1768248640493,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.493",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468368,1768248640502,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.502",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468370,1768248640511,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.511",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468372,1768248640520,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.520",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468374,1768248640529,"fUST",-525.90656933,0.00013698,2,"2026-01-12T20:10:40.529",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468376,1768248640539,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:10:40.539",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468378,1768248640548,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:10:40.548",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468380,1768248640557,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:10:40.557",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468382,1768248640566,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:10:40.566",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468384,1768248640575,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:10:40.575",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468386,1768248640584,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:10:40.584",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468388,1768248640593,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:10:40.593",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468390,1768248640602,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:10:40.602",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468391,1768248640612,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:10:40.612",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468393,1768248640621,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:10:40.621",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468395,1768248640630,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:10:40.630",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468397,1768248640639,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:10:40.639",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468399,1768248640648,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:10:40.648",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468401,1768248640657,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:10:40.657",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468403,1768248640666,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:10:40.666",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468405,1768248640675,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:10:40.675",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468407,1768248640685,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:10:40.685",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468409,1768248640694,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:10:40.694",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468411,1768248640703,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:10:40.703",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468413,1768248640712,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:10:40.712",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468416,1768248640721,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:10:40.721",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468417,1768248640731,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:10:40.731",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468418,1768248640741,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:10:40.741",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468420,1768248640750,"fUST",-1137.12734946,0.00013698,2,"2026-01-12T20:10:40.750",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468423,1768248640759,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.759",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468424,1768248640770,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.770",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468427,1768248640779,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.779",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468428,1768248640788,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.788",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468431,1768248640798,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.798",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468432,1768248640807,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.807",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468434,1768248640816,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.816",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468436,1768248640826,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.826",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468439,1768248640837,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.837",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468441,1768248640845,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.845",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468442,1768248640855,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.855",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468445,1768248640865,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.865",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468447,1768248640880,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.880",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468450,1768248640894,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.894",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468452,1768248640903,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.903",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468454,1768248640913,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.913",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468456,1768248640923,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.923",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468458,1768248640933,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.933",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468460,1768248640942,"fUST",-500.0,0.00013698,2,"2026-01-12T20:10:40.942",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468462,1768248640951,"fUST",-239.37126777,0.00013698,2,"2026-01-12T20:10:40.951",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468464,1768248640961,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:40.961",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468466,1768248640971,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:40.971",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468468,1768248640980,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:40.980",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468470,1768248640990,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:40.990",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468472,1768248640999,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:40.999",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468474,1768248641009,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.009",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468476,1768248641019,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.019",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468478,1768248641028,"fUST",-252.89893897,0.00013699,2,"2026-01-12T20:10:41.028",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468480,1768248641037,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.037",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468482,1768248641046,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.046",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468484,1768248641056,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.056",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468486,1768248641065,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.065",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468488,1768248641074,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.074",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468490,1768248641085,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.085",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468492,1768248641095,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.095",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468494,1768248641104,"fUST",-500.93038909,0.00013699,2,"2026-01-12T20:10:41.104",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468495,1768248641114,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.114",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468497,1768248641123,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.123",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468499,1768248641133,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.133",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468501,1768248641143,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.143",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468502,1768248641152,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.152",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468503,1768248641162,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.162",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468504,1768248641171,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.171",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468505,1768248641180,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.180",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468506,1768248641190,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.190",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468507,1768248641199,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.199",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468508,1768248641210,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.210",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468509,1768248641219,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.219",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468510,1768248641228,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.228",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468511,1768248641238,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.238",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468512,1768248641247,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.247",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468513,1768248641257,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.257",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468514,1768248641266,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.266",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468515,1768248641276,"fUST",-461.16799506,0.00013699,2,"2026-01-12T20:10:41.276",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468516,1768248641285,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.285",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468517,1768248641296,"fUST",-276.28275624,0.00013699,2,"2026-01-12T20:10:41.296",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468518,1768248641311,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.311",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468519,1768248641320,"fUST",-501.52224721,0.00013699,2,"2026-01-12T20:10:41.320",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468520,1768248641330,"fUST",-612.0897626,0.00013699,2,"2026-01-12T20:10:41.330",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468521,1768248641340,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.340",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468522,1768248641350,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.350",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468523,1768248641360,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.360",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468524,1768248641371,"fUST",-500.28128039,0.00013699,2,"2026-01-12T20:10:41.371",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468525,1768248641384,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.384",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468526,1768248641394,"fUST",-313.20652716,0.00013699,2,"2026-01-12T20:10:41.394",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468527,1768248641404,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.404",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468528,1768248641414,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.414",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468529,1768248641424,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.424",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468530,1768248641433,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.433",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468531,1768248641443,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.443",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468532,1768248641453,"fUST",-296.07308979,0.00013699,2,"2026-01-12T20:10:41.453",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468533,1768248641464,"fUST",-441.99834149,0.00013699,2,"2026-01-12T20:10:41.464",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468534,1768248641473,"fUST",-159.64533136,0.00013699,2,"2026-01-12T20:10:41.473",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468535,1768248641483,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.483",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468536,1768248641493,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.493",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468537,1768248641503,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.503",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468538,1768248641513,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.513",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468539,1768248641522,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.522",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468540,1768248641532,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.532",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468541,1768248641542,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.542",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468542,1768248641551,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.551",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468543,1768248641562,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.562",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468544,1768248641572,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.572",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468545,1768248641582,"fUST",-501.55614282,0.00013699,2,"2026-01-12T20:10:41.582",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468546,1768248641591,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.591",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468547,1768248641601,"fUST",-500.0,0.00013699,2,"2026-01-12T20:10:41.601",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468548,1768248641610,"fUST",-214.08732261,0.00013699,2,"2026-01-12T20:10:41.610",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468549,1768248641620,"fUST",-199.67131058,0.00013699,2,"2026-01-12T20:10:41.620",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468550,1768248641630,"fUST",-1309.48672777,0.00013715,2,"2026-01-12T20:10:41.630",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468551,1768248641639,"fUST",-524.41105261,0.00013821,2,"2026-01-12T20:10:41.639",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468552,1768248641648,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.648",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468553,1768248641657,"fUST",-1113.91769968,0.00013821,2,"2026-01-12T20:10:41.657",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468554,1768248641667,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.667",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468555,1768248641676,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.676",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468556,1768248641685,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.685",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468557,1768248641694,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.694",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468558,1768248641703,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.703",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468559,1768248641712,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.712",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468560,1768248641722,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.722",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468561,1768248641731,"fUST",-500.0,0.00013821,2,"2026-01-12T20:10:41.731",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468562,1768248641740,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.740",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468563,1768248641750,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.750",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468564,1768248641759,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.759",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468565,1768248641770,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.770",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468566,1768248641779,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.779",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468567,1768248641788,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.788",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468568,1768248641798,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.798",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468569,1768248641808,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.808",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468570,1768248641818,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.818",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468571,1768248641827,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.827",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468572,1768248641837,"fUST",-500.0,0.00013821,2,"2026-01-12T20:10:41.837",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468573,1768248641847,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.847",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468574,1768248641856,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.856",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468575,1768248641866,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.866",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468576,1768248641875,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.875",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468577,1768248641885,"fUST",-894.52826302,0.00013821,2,"2026-01-12T20:10:41.885",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468578,1768248641894,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.894",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468579,1768248641904,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.904",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468580,1768248641915,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.915",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468581,1768248641924,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.924",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468582,1768248641933,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.933",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468583,1768248641942,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.942",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468584,1768248641952,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.952",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468585,1768248641962,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.962",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468586,1768248641972,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.972",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468587,1768248641981,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.981",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468588,1768248641991,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:41.991",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468589,1768248642000,"fUST",-500.0,0.00013821,2,"2026-01-12T20:10:42.000",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468590,1768248642010,"fUST",-500.0,0.00013821,2,"2026-01-12T20:10:42.010",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468591,1768248642020,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:42.020",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468592,1768248642030,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:42.030",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468593,1768248642039,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:42.039",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468594,1768248642048,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:10:42.048",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468595,1768248642060,"fUST",-215.84582765,0.00013945,2,"2026-01-12T20:10:42.060",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468596,1768248642069,"fUST",-189.43773022,0.00013945,2,"2026-01-12T20:10:42.069",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468597,1768248642079,"fUST",-500.0,0.00013945,2,"2026-01-12T20:10:42.079",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468598,1768248642089,"fUST",-500.0,0.00013945,2,"2026-01-12T20:10:42.089",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468599,1768248642099,"fUST",-161.13407498,0.00013945,2,"2026-01-12T20:10:42.099",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468600,1768248642109,"fUST",-587.0,0.00013964,2,"2026-01-12T20:10:42.109",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468601,1768248642119,"fUST",-294.20360383,0.00013973,2,"2026-01-12T20:10:42.119",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468602,1768248642128,"fUST",-500.0,0.00014082,2,"2026-01-12T20:10:42.128",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468603,1768248642137,"fUST",-500.0,0.00014082,2,"2026-01-12T20:10:42.137",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468604,1768248642146,"fUST",-10000.0,0.00014119,2,"2026-01-12T20:10:42.146",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468605,1768248642156,"fUST",-200.0,0.00014219,2,"2026-01-12T20:10:42.156",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468606,1768248642166,"fUST",-290.13843442,0.00014219,2,"2026-01-12T20:10:42.166",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468607,1768248642175,"fUST",-500.0,0.00014219,2,"2026-01-12T20:10:42.175",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468608,1768248642184,"fUST",-429.09707327,0.00014219,2,"2026-01-12T20:10:42.184",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468609,1768248642194,"fUST",-200.0,0.00014219,2,"2026-01-12T20:10:42.194",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468610,1768248642203,"fUST",-200.0,0.00014219,2,"2026-01-12T20:10:42.203",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468611,1768248642212,"fUST",-500.0,0.00014219,2,"2026-01-12T20:10:42.212",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468612,1768248642222,"fUST",-500.0,0.00014219,2,"2026-01-12T20:10:42.222",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468613,1768248642231,"fUST",-500.0,0.00014219,2,"2026-01-12T20:10:42.231",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468614,1768248642241,"fUST",-500.0,0.00014219,2,"2026-01-12T20:10:42.241",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468615,1768248642250,"fUST",-500.0,0.00014219,2,"2026-01-12T20:10:42.250",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468616,1768248642259,"fUST",-500.0,0.00014219,2,"2026-01-12T20:10:42.259",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468617,1768248642269,"fUST",-500.0,0.00014219,2,"2026-01-12T20:10:42.269",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468618,1768248642278,"fUST",-500.0,0.00014219,2,"2026-01-12T20:10:42.278",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468619,1768248642287,"fUST",-500.0,0.00014219,2,"2026-01-12T20:10:42.287",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468620,1768248642297,"fUST",-500.0,0.00014219,2,"2026-01-12T20:10:42.297",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468621,1768248642419,"fUST",-500.0,0.00014219,2,"2026-01-12T20:10:42.419",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468622,1768248642429,"fUST",-500.0,0.00014219,2,"2026-01-12T20:10:42.429",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468623,1768248642439,"fUST",-364.86992356,0.00014219,2,"2026-01-12T20:10:42.439",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468624,1768248642448,"fUST",-600.0,0.00014221,2,"2026-01-12T20:10:42.448",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468625,1768248642457,"fUST",-658.4999436,0.00014247,2,"2026-01-12T20:10:42.457",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468626,1768248642467,"fUST",-500.0,0.00014247,2,"2026-01-12T20:10:42.467",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468627,1768248642477,"fUST",-517.77857831,0.00014247,2,"2026-01-12T20:10:42.477",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468628,1768248642486,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.486",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468629,1768248642495,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.495",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468630,1768248642505,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.505",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468631,1768248642514,"fUST",-500.0,0.00014247,2,"2026-01-12T20:10:42.514",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468632,1768248642523,"fUST",-283.84380117,0.00014247,2,"2026-01-12T20:10:42.523",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468633,1768248642533,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.533",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468634,1768248642542,"fUST",-500.0,0.00014247,2,"2026-01-12T20:10:42.542",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468635,1768248642551,"fUST",-875.76793412,0.00014247,2,"2026-01-12T20:10:42.551",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468636,1768248642561,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.561",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468637,1768248642570,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.570",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468638,1768248642580,"fUST",-581.34216933,0.00014247,2,"2026-01-12T20:10:42.580",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468639,1768248642590,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.590",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468640,1768248642599,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.599",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468641,1768248642608,"fUST",-500.512985,0.00014247,2,"2026-01-12T20:10:42.608",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468642,1768248642618,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.618",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468643,1768248642627,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.627",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468644,1768248642635,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.635",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468645,1768248642645,"fUST",-1014.57441802,0.00014247,2,"2026-01-12T20:10:42.645",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468646,1768248642654,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.654",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468647,1768248642663,"fUST",-499.83703447,0.00014247,2,"2026-01-12T20:10:42.663",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468648,1768248642673,"fUST",-1002.56553603,0.00014247,2,"2026-01-12T20:10:42.673",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468649,1768248642682,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.682",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468650,1768248642691,"fUST",-500.0,0.00014247,2,"2026-01-12T20:10:42.691",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468651,1768248642701,"fUST",-500.0,0.00014247,2,"2026-01-12T20:10:42.701",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468652,1768248642710,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.710",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468653,1768248642719,"fUST",-500.0,0.00014247,2,"2026-01-12T20:10:42.719",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468654,1768248642729,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.729",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468655,1768248642738,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.738",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468657,1768248642748,"fUST",-502.38932755,0.00014247,2,"2026-01-12T20:10:42.748",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468659,1768248642758,"fUST",-529.61129365,0.00014247,2,"2026-01-12T20:10:42.758",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468661,1768248642767,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.767",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468662,1768248642776,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.776",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468663,1768248642786,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.786",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468664,1768248642795,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.795",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468665,1768248642804,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.804",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468666,1768248642814,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.814",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468667,1768248642822,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.822",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468668,1768248642832,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.832",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468669,1768248642841,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.841",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468670,1768248642850,"fUST",-646.68328603,0.00014247,2,"2026-01-12T20:10:42.850",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468671,1768248642860,"fUST",-1138.41119879,0.00014247,2,"2026-01-12T20:10:42.860",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468672,1768248642869,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.869",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468673,1768248642879,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.879",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468674,1768248642888,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.888",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468675,1768248642897,"fUST",-346.05518507,0.00014247,2,"2026-01-12T20:10:42.897",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468676,1768248642907,"fUST",-1006.00253074,0.00014247,2,"2026-01-12T20:10:42.907",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468677,1768248642916,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.916",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468678,1768248642925,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.925",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468679,1768248642935,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.935",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468680,1768248642945,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:10:42.945",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468681,1768248642955,"fUST",-250.0,0.00014356,2,"2026-01-12T20:10:42.955",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468682,1768248642965,"fUST",-1000.80134157,0.00014368,2,"2026-01-12T20:10:42.965",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468683,1768248642975,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:10:42.975",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468684,1768248642985,"fUST",-500.0,0.00014368,2,"2026-01-12T20:10:42.985",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468685,1768248642994,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:10:42.994",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468686,1768248643004,"fUST",-1485.3091038,0.00014368,2,"2026-01-12T20:10:43.004",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468687,1768248643013,"fUST",-423.32811707,0.00014368,2,"2026-01-12T20:10:43.013",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468688,1768248643022,"fUST",-617.09313217,0.00014368,2,"2026-01-12T20:10:43.022",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468689,1768248643031,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:10:43.031",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468690,1768248643041,"fUST",-234.54262735,0.00014368,2,"2026-01-12T20:10:43.041",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468691,1768248643050,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:10:43.050",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468692,1768248643059,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:10:43.059",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468693,1768248643068,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:10:43.068",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468694,1768248643076,"fUST",-500.0,0.00014368,2,"2026-01-12T20:10:43.076",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468695,1768248643086,"fUST",-500.0,0.00014368,2,"2026-01-12T20:10:43.086",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468696,1768248643095,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:10:43.095",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468697,1768248643104,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:10:43.104",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468698,1768248643113,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:10:43.113",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468699,1768248643123,"fUST",-1498.67530402,0.00014368,2,"2026-01-12T20:10:43.123",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468700,1768248643132,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:10:43.132",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468701,1768248643142,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:10:43.142",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468702,1768248643152,"fUST",-958.38483251,0.00014368,2,"2026-01-12T20:10:43.152",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468703,1768248643161,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:10:43.161",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468704,1768248643171,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:10:43.171",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468705,1768248643180,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:10:43.180",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468706,1768248643189,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:10:43.189",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468707,1768248643199,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:10:43.199",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468708,1768248643209,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:10:43.209",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468709,1768248643217,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:10:43.217",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468710,1768248643227,"fUST",-332.40668052,0.00014368,2,"2026-01-12T20:10:43.227",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468711,1768248643236,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:10:43.236",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468712,1768248643245,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:10:43.245",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468713,1768248643255,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:10:43.255",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468714,1768248643265,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:10:43.265",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468715,1768248643274,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:10:43.274",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468716,1768248643284,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:10:43.284",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468717,1768248643294,"fUST",-680.33880903,0.00014368,2,"2026-01-12T20:10:43.294",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468718,1768248643307,"fUST",-500.0,0.00014368,2,"2026-01-12T20:10:43.307",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468719,1768248643317,"fUST",-5000.0,0.0001451,2,"2026-01-12T20:10:43.317",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468720,1768248643326,"fUST",-864.0,0.00014573,2,"2026-01-12T20:10:43.326",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468721,1768248643335,"fUST",-200.0,0.0001463,2,"2026-01-12T20:10:43.335",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468722,1768248643345,"fUST",-900.0,0.00014768,2,"2026-01-12T20:10:43.345",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468723,1768248643354,"fUST",-500.0,0.00014795,2,"2026-01-12T20:10:43.354",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468724,1768248643364,"fUST",-500.0,0.00014795,2,"2026-01-12T20:10:43.364",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468725,1768248643374,"fUST",-500.0,0.00014795,2,"2026-01-12T20:10:43.374",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468726,1768248643383,"fUST",-500.0,0.00014795,2,"2026-01-12T20:10:43.383",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468727,1768248643393,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:10:43.393",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468728,1768248643403,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:10:43.403",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468729,1768248643412,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:10:43.412",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468730,1768248643421,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:10:43.421",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468731,1768248643431,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:10:43.431",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468732,1768248643440,"fUST",-175.05887209,0.00014795,2,"2026-01-12T20:10:43.440",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468733,1768248643450,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:10:43.450",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468735,1768248643459,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:10:43.459",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468736,1768248643468,"fUST",-621.18791817,0.00014795,2,"2026-01-12T20:10:43.468",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468737,1768248643477,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:10:43.477",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468738,1768248643487,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:10:43.487",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468739,1768248643497,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:10:43.497",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468740,1768248643506,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:10:43.506",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468741,1768248643516,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:10:43.516",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468742,1768248643525,"fUST",-964.41428729,0.00014795,2,"2026-01-12T20:10:43.525",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468743,1768248643536,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:10:43.536",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468744,1768248643544,"fUST",-1000.0,0.00014795,2,"2026-01-12T20:10:43.544",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468745,1768248643554,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:10:43.554",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468746,1768248643563,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:10:43.563",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468747,1768248643572,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:10:43.572",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468748,1768248643581,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:10:43.581",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468749,1768248643591,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:10:43.591",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468750,1768248643601,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:10:43.601",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468751,1768248643610,"fUST",-710.84440634,0.00014795,2,"2026-01-12T20:10:43.610",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468752,1768248643620,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:10:43.620",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468753,1768248643629,"fUST",-100000.0,0.00014882,2,"2026-01-12T20:10:43.629",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468754,1768248643639,"fUST",-151.48350527,0.000149,2,"2026-01-12T20:10:43.639",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468755,1768248643649,"fUST",-155.72124395,0.00014916,2,"2026-01-12T20:10:43.649",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468756,1768248643659,"fUST",-177.20505665,0.00014916,2,"2026-01-12T20:10:43.659",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468757,1768248643669,"fUST",-209.56189982,0.00014916,2,"2026-01-12T20:10:43.669",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468758,1768248643678,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:10:43.678",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468759,1768248643688,"fUST",-1603.18109463,0.00014916,2,"2026-01-12T20:10:43.688",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468760,1768248643697,"fUST",-500.0,0.00014916,2,"2026-01-12T20:10:43.697",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468761,1768248643707,"fUST",-263.96834089,0.00014916,2,"2026-01-12T20:10:43.707",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468762,1768248643716,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:10:43.716",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468763,1768248643726,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:10:43.726",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468764,1768248643736,"fUST",-1000.0,0.00014916,2,"2026-01-12T20:10:43.736",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468765,1768248643746,"fUST",-1000.0,0.00014916,2,"2026-01-12T20:10:43.746",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468766,1768248643756,"fUST",-1000.0,0.00014916,2,"2026-01-12T20:10:43.756",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468767,1768248643765,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:10:43.765",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468768,1768248643775,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:10:43.775",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468769,1768248643785,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:10:43.785",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468770,1768248643796,"fUST",-502.33157316,0.00014916,2,"2026-01-12T20:10:43.796",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468771,1768248643805,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:10:43.805",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468772,1768248643815,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:10:43.815",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468773,1768248643825,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:10:43.825",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468774,1768248643834,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:10:43.834",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468775,1768248643843,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:10:43.843",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468776,1768248643852,"fUST",-386.50099946,0.00014959,2,"2026-01-12T20:10:43.852",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468777,1768248643862,"fUST",-1207.9640205,0.00015013,2,"2026-01-12T20:10:43.862",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468778,1768248643872,"fUST",-161.900775,0.00015068,2,"2026-01-12T20:10:43.872",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468779,1768248643882,"fUST",-7924.52344292,0.00015184,2,"2026-01-12T20:10:43.882",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468780,1768248643891,"fUST",-823.0,0.00015336,2,"2026-01-12T20:10:43.891",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468781,1768248643900,"fUST",-500.0,0.00015342,2,"2026-01-12T20:10:43.900",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468782,1768248643910,"fUST",-500.0,0.00015342,2,"2026-01-12T20:10:43.910",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468783,1768248643919,"fUST",-500.0,0.00015342,2,"2026-01-12T20:10:43.919",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468784,1768248643929,"fUST",-1702.30233565,0.00015342,2,"2026-01-12T20:10:43.929",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468785,1768248643938,"fUST",-1000.0,0.00015342,2,"2026-01-12T20:10:43.938",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468786,1768248643951,"fUST",-737.22168392,0.00015342,2,"2026-01-12T20:10:43.951",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468787,1768248643962,"fUST",-526.41190133,0.00015342,2,"2026-01-12T20:10:43.962",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468788,1768248643972,"fUST",-507.57819343,0.00015342,2,"2026-01-12T20:10:43.972",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468789,1768248643982,"fUST",-2000.0,0.00015342,2,"2026-01-12T20:10:43.982",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468790,1768248643991,"fUST",-500.0,0.00015342,2,"2026-01-12T20:10:43.991",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468791,1768248644001,"fUST",-2000.0,0.00015342,2,"2026-01-12T20:10:44.001",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468792,1768248644012,"fUST",-1648.74912763,0.00015342,2,"2026-01-12T20:10:44.012",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468793,1768248644022,"fUST",-2000.0,0.00015342,2,"2026-01-12T20:10:44.022",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468794,1768248644032,"fUST",-2000.0,0.00015342,2,"2026-01-12T20:10:44.032",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468795,1768248644042,"fUST",-2000.0,0.00015342,2,"2026-01-12T20:10:44.042",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468796,1768248644053,"fUST",-2000.0,0.00015342,2,"2026-01-12T20:10:44.053",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468797,1768248644063,"fUST",-2000.0,0.00015342,2,"2026-01-12T20:10:44.063",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468798,1768248644072,"fUST",-967.72472625,0.00015342,2,"2026-01-12T20:10:44.072",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468799,1768248644081,"fUST",-517.83301398,0.00015342,2,"2026-01-12T20:10:44.081",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468800,1768248644091,"fUST",-13194.50521847,0.00015364,2,"2026-01-12T20:10:44.091",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468801,1768248644100,"fUST",-466.62413338,0.00015464,2,"2026-01-12T20:10:44.100",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468802,1768248644111,"fUST",-2500.0,0.00015464,2,"2026-01-12T20:10:44.111",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468803,1768248644122,"fUST",-2500.0,0.00015464,2,"2026-01-12T20:10:44.122",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468804,1768248644133,"fUST",-2500.0,0.00015464,2,"2026-01-12T20:10:44.133",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468805,1768248644143,"fUST",-374.68815725,0.00015464,2,"2026-01-12T20:10:44.143",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468806,1768248644153,"fUST",-2500.0,0.00015464,2,"2026-01-12T20:10:44.153",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468807,1768248644163,"fUST",-2500.0,0.00015464,2,"2026-01-12T20:10:44.163",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468808,1768248644173,"fUST",-2500.0,0.00015464,2,"2026-01-12T20:10:44.173",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468809,1768248644182,"fUST",-1897.40421659,0.00015464,2,"2026-01-12T20:10:44.182",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468810,1768248644192,"fUST",-2500.0,0.00015464,2,"2026-01-12T20:10:44.192",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468811,1768248644202,"fUST",-2500.0,0.00015464,2,"2026-01-12T20:10:44.202",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468812,1768248644212,"fUST",-162.25,0.00015671,2,"2026-01-12T20:10:44.212",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468813,1768248644222,"fUST",-228.70879455,0.00015778,7,"2026-01-12T20:10:44.222",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468814,1768248644233,"fUST",-347.0,0.00015809,2,"2026-01-12T20:10:44.233",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468815,1768248644243,"fUST",-347.0,0.00015809,2,"2026-01-12T20:10:44.243",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468816,1768248644253,"fUST",-152.0,0.00015809,2,"2026-01-12T20:10:44.253",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468817,1768248644264,"fUST",-166.0,0.00015809,2,"2026-01-12T20:10:44.264",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468818,1768248644276,"fUST",-154.66138278,0.00015809,2,"2026-01-12T20:10:44.276",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468819,1768248644286,"fUST",-347.0,0.00015809,2,"2026-01-12T20:10:44.286",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468820,1768248644297,"fUST",-152.0,0.00015809,2,"2026-01-12T20:10:44.297",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468821,1768248644312,"fUST",-166.0,0.00015809,2,"2026-01-12T20:10:44.312",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468822,1768248644321,"fUST",-347.0,0.00015809,2,"2026-01-12T20:10:44.321",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468823,1768248644331,"fUST",-337.0,0.00015809,2,"2026-01-12T20:10:44.331",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468824,1768248644342,"fUST",-152.0,0.00015809,2,"2026-01-12T20:10:44.342",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468825,1768248644352,"fUST",-166.0,0.00015809,2,"2026-01-12T20:10:44.352",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468826,1768248644361,"fUST",-347.0,0.00015809,2,"2026-01-12T20:10:44.361",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468827,1768248644371,"fUST",-337.0,0.00015809,2,"2026-01-12T20:10:44.371",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468828,1768248644383,"fUST",-152.0,0.00015809,2,"2026-01-12T20:10:44.383",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468829,1768248644393,"fUST",-166.0,0.00015809,2,"2026-01-12T20:10:44.393",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468831,1768248644402,"fUST",-347.0,0.00015809,2,"2026-01-12T20:10:44.402",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468832,1768248644411,"fUST",-151.0,0.00015809,2,"2026-01-12T20:10:44.411",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468833,1768248644422,"fUST",-337.0,0.00015809,2,"2026-01-12T20:10:44.422",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468834,1768248644432,"fUST",-152.0,0.00015809,2,"2026-01-12T20:10:44.432",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468835,1768248644442,"fUST",-166.0,0.00015809,2,"2026-01-12T20:10:44.442",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468836,1768248644452,"fUST",-337.0,0.00015809,2,"2026-01-12T20:10:44.452",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468837,1768248644462,"fUST",-152.0,0.00015809,2,"2026-01-12T20:10:44.462",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468838,1768248644471,"fUST",-166.0,0.00015809,2,"2026-01-12T20:10:44.471",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468840,1768248644563,"fUST",-151.0,0.00015809,2,"2026-01-12T20:10:44.563",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468841,1768248644573,"fUST",-337.0,0.00015809,2,"2026-01-12T20:10:44.573",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468842,1768248644583,"fUST",-152.0,0.00015809,2,"2026-01-12T20:10:44.583",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468843,1768248644593,"fUST",-166.0,0.00015809,2,"2026-01-12T20:10:44.593",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468844,1768248644602,"fUST",-151.0,0.00015809,2,"2026-01-12T20:10:44.602",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468845,1768248644613,"fUST",-347.0,0.00015809,2,"2026-01-12T20:10:44.613",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468846,1768248644623,"fUST",-152.0,0.00015809,2,"2026-01-12T20:10:44.623",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468847,1768248644633,"fUST",-172.0,0.00015809,2,"2026-01-12T20:10:44.633",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468848,1768248644642,"fUST",-337.0,0.00015809,2,"2026-01-12T20:10:44.642",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468849,1768248644654,"fUST",-298.51382573,0.00015809,2,"2026-01-12T20:10:44.654",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468850,1768248644665,"fUST",-347.0,0.00015809,2,"2026-01-12T20:10:44.665",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468851,1768248644675,"fUST",-337.0,0.00015809,2,"2026-01-12T20:10:44.675",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468852,1768248644686,"fUST",-151.0,0.00015809,2,"2026-01-12T20:10:44.686",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468853,1768248644697,"fUST",-347.0,0.00015809,2,"2026-01-12T20:10:44.697",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468854,1768248644708,"fUST",-337.0,0.00015809,2,"2026-01-12T20:10:44.708",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468855,1768248644718,"fUST",-347.0,0.00015809,2,"2026-01-12T20:10:44.718",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468856,1768248644729,"fUST",-337.0,0.00015809,2,"2026-01-12T20:10:44.729",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468857,1768248644739,"fUST",-151.0,0.00015809,2,"2026-01-12T20:10:44.739",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468858,1768248644749,"fUST",-347.0,0.00015809,2,"2026-01-12T20:10:44.749",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468859,1768248644762,"fUST",-337.0,0.00015809,2,"2026-01-12T20:10:44.762",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468860,1768248644774,"fUST",-347.0,0.00015809,2,"2026-01-12T20:10:44.774",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468861,1768248644784,"fUST",-337.0,0.00015809,2,"2026-01-12T20:10:44.784",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468862,1768248644794,"fUST",-151.0,0.00015809,2,"2026-01-12T20:10:44.794",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468863,1768248644803,"fUST",-347.0,0.00015809,2,"2026-01-12T20:10:44.803",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468864,1768248644813,"fUST",-337.0,0.00015809,2,"2026-01-12T20:10:44.813",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468865,1768248644822,"fUST",-347.0,0.00015809,2,"2026-01-12T20:10:44.822",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468866,1768248644832,"fUST",-337.0,0.00015809,2,"2026-01-12T20:10:44.832",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468867,1768248644842,"fUST",-347.0,0.00015809,2,"2026-01-12T20:10:44.842",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468868,1768248644851,"fUST",-337.0,0.00015809,2,"2026-01-12T20:10:44.851",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468869,1768248644860,"fUST",-151.0,0.00015809,2,"2026-01-12T20:10:44.860",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468870,1768248644869,"fUST",-347.0,0.00015809,2,"2026-01-12T20:10:44.869",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468871,1768248644878,"fUST",-337.0,0.00015809,2,"2026-01-12T20:10:44.878",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468872,1768248644888,"fUST",-151.0,0.00015809,2,"2026-01-12T20:10:44.888",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468873,1768248644898,"fUST",-337.0,0.00015809,2,"2026-01-12T20:10:44.898",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468874,1768248644907,"fUST",-347.0,0.00015809,2,"2026-01-12T20:10:44.907",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468875,1768248644917,"fUST",-337.0,0.00015809,2,"2026-01-12T20:10:44.917",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468876,1768248644927,"fUST",-347.0,0.00015809,2,"2026-01-12T20:10:44.927",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468877,1768248644937,"fUST",-151.0,0.00015809,2,"2026-01-12T20:10:44.937",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468878,1768248644946,"fUST",-416.19601909,0.00015809,2,"2026-01-12T20:10:44.946",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468879,1768248644956,"fUST",-257.7673964,0.00015809,2,"2026-01-12T20:10:44.956",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468880,1768248644966,"fUST",-2500.0,0.0001589,2,"2026-01-12T20:10:44.966",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468881,1768248644976,"fUST",-2000.0,0.0001589,2,"2026-01-12T20:10:44.976",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468882,1768248644986,"fUST",-1001.21372141,0.0001589,2,"2026-01-12T20:10:44.986",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468883,1768248644995,"fUST",-1000.0,0.0001589,2,"2026-01-12T20:10:44.995",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468884,1768248645005,"fUST",-231.95532903,0.0001589,2,"2026-01-12T20:10:45.005",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468885,1768248645015,"fUST",-1090.98190772,0.0001589,2,"2026-01-12T20:10:45.015",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468886,1768248645024,"fUST",-2500.0,0.0001589,2,"2026-01-12T20:10:45.024",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468887,1768248645034,"fUST",-213.347949,0.00015912,2,"2026-01-12T20:10:45.034",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468888,1768248645043,"fUST",-213.347949,0.00015912,2,"2026-01-12T20:10:45.043",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468889,1768248645053,"fUST",-213.347949,0.00015912,2,"2026-01-12T20:10:45.053",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468890,1768248645064,"fUST",-213.347949,0.00015912,2,"2026-01-12T20:10:45.064",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468891,1768248645074,"fUST",-3000.0,0.00016012,2,"2026-01-12T20:10:45.074",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468892,1768248645083,"fUST",-1138.85906661,0.00016012,2,"2026-01-12T20:10:45.083",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468893,1768248645092,"fUST",-2164.74090695,0.00016012,2,"2026-01-12T20:10:45.092",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468894,1768248645101,"fUST",-3000.0,0.00016012,2,"2026-01-12T20:10:45.101",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468895,1768248645111,"fUST",-3000.0,0.00016012,2,"2026-01-12T20:10:45.111",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468896,1768248645120,"fUST",-3000.0,0.00016012,2,"2026-01-12T20:10:45.120",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468897,1768248645129,"fUST",-1000.0,0.00016012,2,"2026-01-12T20:10:45.129",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468898,1768248645139,"fUST",-3000.0,0.00016012,2,"2026-01-12T20:10:45.139",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468899,1768248645148,"fUST",-1000.0,0.00016031,2,"2026-01-12T20:10:45.148",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468900,1768248645158,"fUST",-14640.2279613,0.00016168,2,"2026-01-12T20:10:45.158",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468901,1768248645167,"fUST",-181.08010149,0.00016354,2,"2026-01-12T20:10:45.167",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468902,1768248645177,"fUST",-187.78006525,0.00016354,2,"2026-01-12T20:10:45.177",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468903,1768248645186,"fUST",-194.72792766,0.00016354,2,"2026-01-12T20:10:45.186",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468904,1768248645195,"fUST",-201.93286099,0.00016354,2,"2026-01-12T20:10:45.195",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468905,1768248645206,"fUST",-209.40437684,0.00016354,2,"2026-01-12T20:10:45.206",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468906,1768248645215,"fUST",-496.47127164,0.00016354,2,"2026-01-12T20:10:45.215",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468907,1768248645224,"fUST",-217.15233878,0.00016354,2,"2026-01-12T20:10:45.224",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468908,1768248645233,"fUST",-225.18697532,0.00016354,2,"2026-01-12T20:10:45.233",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468909,1768248645242,"fUST",-233.51889341,0.00016354,2,"2026-01-12T20:10:45.242",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468910,1768248645251,"fUST",-242.15909246,0.00016354,2,"2026-01-12T20:10:45.251",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468911,1768248645261,"fUST",-251.11897888,0.00016354,2,"2026-01-12T20:10:45.261",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468912,1768248645270,"fUST",-260.4103811,0.00016354,2,"2026-01-12T20:10:45.270",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468913,1768248645279,"fUST",-270.0455652,0.00016354,2,"2026-01-12T20:10:45.279",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468914,1768248645289,"fUST",-2398.4119403,0.00016354,2,"2026-01-12T20:10:45.289",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468915,1768248645298,"fUST",-280.03725112,0.00016354,2,"2026-01-12T20:10:45.298",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468916,1768248645312,"fUST",-290.39862941,0.00016354,2,"2026-01-12T20:10:45.312",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468917,1768248645320,"fUST",-301.1433787,0.00016354,2,"2026-01-12T20:10:45.320",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468918,1768248645330,"fUST",-1207.9640205,0.0001641,2,"2026-01-12T20:10:45.330",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468920,1768248645339,"fUST",-500.0,0.00016438,2,"2026-01-12T20:10:45.339",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468922,1768248645350,"fUST",-500.0,0.00016438,2,"2026-01-12T20:10:45.350",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468923,1768248645360,"fUST",-500.0,0.00016438,2,"2026-01-12T20:10:45.360",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468924,1768248645369,"fUST",-325.1322584,0.00016438,2,"2026-01-12T20:10:45.369",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468925,1768248645380,"fUST",-151.0,0.00016438,2,"2026-01-12T20:10:45.380",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468926,1768248645391,"fUST",-3000.0,0.00016438,2,"2026-01-12T20:10:45.391",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468927,1768248645402,"fUST",-500.0,0.00016438,2,"2026-01-12T20:10:45.402",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468928,1768248645412,"fUST",-500.0,0.0001656,2,"2026-01-12T20:10:45.412",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468929,1768248645423,"fUST",-2000.0,0.0001656,2,"2026-01-12T20:10:45.423",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468930,1768248645432,"fUST",-3000.0,0.0001656,2,"2026-01-12T20:10:45.432",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468931,1768248645443,"fUST",-3500.0,0.0001656,2,"2026-01-12T20:10:45.443",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468932,1768248645453,"fUST",-3266.6764096,0.00016737,2,"2026-01-12T20:10:45.453",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468933,1768248645463,"fUST",-1152.0,0.00016843,2,"2026-01-12T20:10:45.463",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468934,1768248645472,"fUST",-514.84070869,0.00016902,2,"2026-01-12T20:10:45.472",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468935,1768248645482,"fUST",-2487.15318209,0.00016902,2,"2026-01-12T20:10:45.482",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468936,1768248645492,"fUST",-437.65554351,0.00016959,2,"2026-01-12T20:10:45.492",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468937,1768248645504,"fUST",-3500.0,0.00016986,2,"2026-01-12T20:10:45.504",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468938,1768248645515,"fUST",-1500.0,0.00017108,2,"2026-01-12T20:10:45.515",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468939,1768248645524,"fUST",-180.09004502,0.00017123,2,"2026-01-12T20:10:45.524",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468940,1768248645534,"fUST",-715.0,0.00017383,2,"2026-01-12T20:10:45.534",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468941,1768248645544,"fUST",-197.827,0.00017383,2,"2026-01-12T20:10:45.544",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468942,1768248645554,"fUST",-417.0,0.00017383,2,"2026-01-12T20:10:45.554",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468943,1768248645564,"fUST",-417.0,0.00017383,2,"2026-01-12T20:10:45.564",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468944,1768248645574,"fUST",-5000.0,0.00017412,2,"2026-01-12T20:10:45.574",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468945,1768248645584,"fUST",-533.88981491,0.0001745,2,"2026-01-12T20:10:45.584",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468946,1768248645594,"fUST",-2579.17784983,0.0001745,2,"2026-01-12T20:10:45.594",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468947,1768248645605,"fUST",-1012.33286536,0.00017534,2,"2026-01-12T20:10:45.605",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468948,1768248645615,"fUST",-151.0,0.0001761,2,"2026-01-12T20:10:45.615",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468949,1768248645625,"fUST",-151.0,0.0001761,2,"2026-01-12T20:10:45.625",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468950,1768248645634,"fUST",-151.0,0.0001761,2,"2026-01-12T20:10:45.634",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468951,1768248645643,"fUST",-151.0,0.0001761,2,"2026-01-12T20:10:45.643",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468952,1768248645653,"fUST",-151.0,0.0001761,2,"2026-01-12T20:10:45.653",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468953,1768248645663,"fUST",-151.0,0.0001761,2,"2026-01-12T20:10:45.663",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468954,1768248645672,"fUST",-151.0,0.0001761,2,"2026-01-12T20:10:45.672",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468955,1768248645682,"fUST",-151.0,0.0001761,2,"2026-01-12T20:10:45.682",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468956,1768248645691,"fUST",-199.32099567,0.0001761,2,"2026-01-12T20:10:45.691",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468958,1768248645701,"fUST",-1000.0,0.00017634,2,"2026-01-12T20:10:45.701",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468960,1768248645711,"fUST",-244.0,0.00017634,2,"2026-01-12T20:10:45.711",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468961,1768248645720,"fUST",-203.3995931,0.00017671,2,"2026-01-12T20:10:45.720",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468962,1768248645730,"fUST",-628.6453617,0.00017671,2,"2026-01-12T20:10:45.730",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468963,1768248645740,"fUST",-13194.50521843,0.00017778,2,"2026-01-12T20:10:45.740",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468964,1768248645750,"fUST",-1207.9640205,0.00017807,2,"2026-01-12T20:10:45.750",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468966,1768248645760,"fUST",-553.64373807,0.00017998,2,"2026-01-12T20:10:45.760",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468967,1768248645771,"fUST",-2674.60743027,0.00017998,2,"2026-01-12T20:10:45.771",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468968,1768248645782,"fUST",-36654.11032735,0.00017998,2,"2026-01-12T20:10:45.782",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468969,1768248645792,"fUST",-75067.17408524,0.00018,2,"2026-01-12T20:10:45.792",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468970,1768248645801,"fUST",-41693.40887456,0.00018,5,"2026-01-12T20:10:45.801",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468971,1768248645812,"fUST",-778.0,0.00018,2,"2026-01-12T20:10:45.812",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468972,1768248645821,"fUST",-1041.66666667,0.00018076,2,"2026-01-12T20:10:45.821",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468973,1768248645831,"fUST",-151.0,0.00018082,2,"2026-01-12T20:10:45.831",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468974,1768248645841,"fUST",-213.347949,0.00018082,2,"2026-01-12T20:10:45.841",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468975,1768248645852,"fUST",-213.347949,0.00018082,2,"2026-01-12T20:10:45.852",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468977,1768248645863,"fUST",-213.347949,0.00018082,2,"2026-01-12T20:10:45.863",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468978,1768248645872,"fUST",-213.347949,0.00018082,2,"2026-01-12T20:10:45.872",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468979,1768248645882,"fUST",-92627.95741379,0.00018082,3,"2026-01-12T20:10:45.882",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468980,1768248645893,"fUST",-511.41371224,0.00018263,2,"2026-01-12T20:10:45.893",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468981,1768248645903,"fUST",-2045.65484897,0.00018263,2,"2026-01-12T20:10:45.903",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468982,1768248645913,"fUST",-4598.12068678,0.00018263,2,"2026-01-12T20:10:45.913",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468983,1768248645924,"fUST",-505.7283708,0.000183,2,"2026-01-12T20:10:45.924",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468984,1768248645934,"fUST",-2022.91348319,0.000183,2,"2026-01-12T20:10:45.934",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468985,1768248645945,"fUST",-4547.00378185,0.000183,2,"2026-01-12T20:10:45.945",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468986,1768248645955,"fUST",-500.0,0.00018306,7,"2026-01-12T20:10:45.955",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468987,1768248645965,"fUST",-1613.0,0.00018497,2,"2026-01-12T20:10:45.965",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468988,1768248645973,"fUST",-574.12855637,0.00018546,2,"2026-01-12T20:10:45.973",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468989,1768248645983,"fUST",-2773.56790519,0.00018546,2,"2026-01-12T20:10:45.983",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468990,1768248645993,"fUST",-2147.0,0.00018572,2,"2026-01-12T20:10:45.993",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468991,1768248646002,"fUST",-1366.0,0.00018572,2,"2026-01-12T20:10:46.002",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468992,1768248646011,"fUST",-628.0,0.00018572,2,"2026-01-12T20:10:46.011",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468993,1768248646022,"fUST",-7924.52344292,0.00018835,2,"2026-01-12T20:10:46.022",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468994,1768248646031,"fUST",-254794.92032383,0.00018883,2,"2026-01-12T20:10:46.031",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468995,1768248646134,"fUST",-12011.11044517,0.00018883,2,"2026-01-12T20:10:46.134",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468996,1768248646144,"fUST",-303.10001603,0.000189,2,"2026-01-12T20:10:46.144",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468997,1768248646153,"fUST",-488.81008756,0.00018959,2,"2026-01-12T20:10:46.153",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468998,1768248646162,"fUST",-728.0,0.00019038,2,"2026-01-12T20:10:46.162",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401468999,1768248646172,"fUST",-728.0,0.0001905,2,"2026-01-12T20:10:46.172",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469000,1768248646181,"fUST",-303.10001603,0.00019089,2,"2026-01-12T20:10:46.181",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469001,1768248646191,"fUST",-595.37131296,0.00019094,2,"2026-01-12T20:10:46.191",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469002,1768248646201,"fUST",-2876.18991768,0.00019094,2,"2026-01-12T20:10:46.201",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469003,1768248646211,"fUST",-61751.94,0.0001917,3,"2026-01-12T20:10:46.211",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469004,1768248646220,"fUST",-22125.68,0.000192,2,"2026-01-12T20:10:46.220",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469005,1768248646230,"fUST",-1939.04666602,0.00019234,3,"2026-01-12T20:10:46.230",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469006,1768248646239,"fUST",-151.0,0.00019244,2,"2026-01-12T20:10:46.239",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469007,1768248646248,"fUST",-213.347949,0.00019244,2,"2026-01-12T20:10:46.248",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469008,1768248646257,"fUST",-213.347949,0.00019244,2,"2026-01-12T20:10:46.257",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469009,1768248646267,"fUST",-213.347949,0.00019244,2,"2026-01-12T20:10:46.267",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469010,1768248646277,"fUST",-213.347949,0.00019244,2,"2026-01-12T20:10:46.277",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469011,1768248646286,"fUST",-303.10001603,0.00019278,2,"2026-01-12T20:10:46.286",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469012,1768248646296,"fUST",-1000.0,0.00019397,2,"2026-01-12T20:10:46.296",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469013,1768248646308,"fUST",-492.0,0.00019397,2,"2026-01-12T20:10:46.308",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469014,1768248646317,"fUST",-500.0,0.00019402,7,"2026-01-12T20:10:46.317",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469015,1768248646326,"fUST",-151.0,0.00019449,2,"2026-01-12T20:10:46.326",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469016,1768248646336,"fUST",-303.10001603,0.00019467,2,"2026-01-12T20:10:46.336",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469017,1768248646347,"fUST",-800.0,0.00019474,2,"2026-01-12T20:10:46.347",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469018,1768248646356,"fUST",-728.0,0.00019542,2,"2026-01-12T20:10:46.356",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469019,1768248646450,"fUST",-1006.71558952,0.00019551,2,"2026-01-12T20:10:46.450",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469020,1768248646553,"fUST",-662.66663671,0.00019551,2,"2026-01-12T20:10:46.553",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469021,1768248646562,"fUST",-800.0,0.00019591,2,"2026-01-12T20:10:46.562",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469022,1768248646572,"fUST",-157.14731633,0.00019604,2,"2026-01-12T20:10:46.572",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469023,1768248646582,"fUST",-800.0,0.00019608,2,"2026-01-12T20:10:46.582",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469024,1768248646593,"fUST",-800.0,0.0001962,2,"2026-01-12T20:10:46.593",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469025,1768248646604,"fUST",-728.0,0.0001963,2,"2026-01-12T20:10:46.604",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469026,1768248646614,"fUST",-728.0,0.00019634,2,"2026-01-12T20:10:46.614",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469027,1768248646623,"fUST",-800.0,0.00019635,2,"2026-01-12T20:10:46.623",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469028,1768248646632,"fUST",-617.40005154,0.00019642,2,"2026-01-12T20:10:46.632",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469029,1768248646643,"fUST",-2461.47450756,0.00019642,2,"2026-01-12T20:10:46.643",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469030,1768248646653,"fUST",-728.0,0.00019642,2,"2026-01-12T20:10:46.653",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469031,1768248646664,"fUST",-800.0,0.00019654,2,"2026-01-12T20:10:46.664",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469032,1768248646675,"fUST",-303.10001603,0.00019656,2,"2026-01-12T20:10:46.675",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469033,1768248646684,"fUST",-800.0,0.0001966,2,"2026-01-12T20:10:46.684",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469034,1768248646695,"fUST",-800.0,0.00019675,2,"2026-01-12T20:10:46.695",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469035,1768248646706,"fUST",-7.05290697,0.00019677,2,"2026-01-12T20:10:46.706",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469036,1768248646717,"fUST",-792.94709303,0.00019677,2,"2026-01-12T20:10:46.717",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469037,1768248646727,"fUST",-800.0,0.00019678,2,"2026-01-12T20:10:46.727",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469038,1768248646736,"fUST",-800.0,0.00019682,2,"2026-01-12T20:10:46.736",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469039,1768248646745,"fUST",-800.0,0.00019705,2,"2026-01-12T20:10:46.745",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469040,1768248646755,"fUST",-607.05290653,0.00019707,2,"2026-01-12T20:10:46.755",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469042,1768248943780,"fUST",500.0,0.00030136,120,"2026-01-12T20:15:43.780",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469043,1768248944055,"fUST",500.0,0.00030136,120,"2026-01-12T20:15:44.055",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469044,1768248944300,"fUST",500.0,0.00030136,120,"2026-01-12T20:15:44.300",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469045,1768248944552,"fUST",500.0,0.00030136,120,"2026-01-12T20:15:44.552",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469046,1768248944802,"fUST",564.53140937,0.00030136,120,"2026-01-12T20:15:44.802",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469063,1768249804486,"fUST",156.03,5e-05,2,"2026-01-12T20:30:04.486",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469064,1768249805063,"fUST",156.03,5.5e-05,2,"2026-01-12T20:30:05.063",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469065,1768249805763,"fUST",156.03,5.9e-05,2,"2026-01-12T20:30:05.763",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469066,1768249806494,"fUST",156.03,6.4e-05,2,"2026-01-12T20:30:06.494",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469067,1768249806950,"fUST",156.03,6.8e-05,2,"2026-01-12T20:30:06.950",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469068,1768249807808,"fUST",156.03,7.3e-05,2,"2026-01-12T20:30:07.808",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469069,1768249808398,"fUST",156.03,7.7e-05,2,"2026-01-12T20:30:08.398",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469070,1768249809532,"fUST",156.03,8.2e-05,2,"2026-01-12T20:30:09.532",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469071,1768249810110,"fUST",156.03,8.6e-05,2,"2026-01-12T20:30:10.110",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469072,1768249810691,"fUST",156.03,9.1e-05,2,"2026-01-12T20:30:10.691",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469106,1768249832293,"fUST",-160.65,0.0001,2,"2026-01-12T20:30:32.293",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469108,1768249832303,"fUST",-1387.13167342,0.0001,2,"2026-01-12T20:30:32.303",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469110,1768249832313,"fUST",-560.0,0.0001,2,"2026-01-12T20:30:32.313",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469112,1768249832323,"fUST",-160.65,0.000102,2,"2026-01-12T20:30:32.323",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469114,1768249832332,"fUST",-217.2900105,0.00010331,2,"2026-01-12T20:30:32.332",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469116,1768249832342,"fUST",-297.93534225,0.00010398,2,"2026-01-12T20:30:32.342",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469118,1768249832350,"fUST",-160.65,0.000104,2,"2026-01-12T20:30:32.350",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469120,1768249832359,"fUST",-1200.0,0.00010465,2,"2026-01-12T20:30:32.359",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469122,1768249832368,"fUST",-7037.8968185,0.00010466,2,"2026-01-12T20:30:32.368",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469124,1768249832378,"fUST",-300.0,0.0001047,2,"2026-01-12T20:30:32.378",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469126,1768249832387,"fUST",-2309.4849205,0.00010472,2,"2026-01-12T20:30:32.387",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469128,1768249832396,"fUST",-160.65,0.000106,2,"2026-01-12T20:30:32.396",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469130,1768249832405,"fUST",-999.0,0.00010959,2,"2026-01-12T20:30:32.405",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469132,1768249832415,"fUST",-713.41618653,0.00011014,2,"2026-01-12T20:30:32.415",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469133,1768249832424,"fUST",-38236.8071399,0.00011177,2,"2026-01-12T20:30:32.424",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469135,1768249832433,"fUST",-300.0,0.00011177,2,"2026-01-12T20:30:32.433",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469137,1768249832443,"fUST",-300.0,0.00011177,2,"2026-01-12T20:30:32.443",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469139,1768249832452,"fUST",-300.0,0.00011177,2,"2026-01-12T20:30:32.452",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469142,1768249832462,"fUST",-300.0,0.00011177,2,"2026-01-12T20:30:32.462",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469144,1768249832471,"fUST",-300.0,0.00011177,2,"2026-01-12T20:30:32.471",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469145,1768249832480,"fUST",-300.0,0.00011177,2,"2026-01-12T20:30:32.480",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469147,1768249832489,"fUST",-300.0,0.00011177,2,"2026-01-12T20:30:32.489",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469150,1768249832498,"fUST",-300.0,0.00011177,2,"2026-01-12T20:30:32.498",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469151,1768249832507,"fUST",-300.0,0.00011177,2,"2026-01-12T20:30:32.507",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469154,1768249832518,"fUST",-300.0,0.00011177,2,"2026-01-12T20:30:32.518",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469155,1768249832527,"fUST",-300.0,0.00011177,2,"2026-01-12T20:30:32.527",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469158,1768249832536,"fUST",-300.0,0.00011177,2,"2026-01-12T20:30:32.536",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469160,1768249832545,"fUST",-300.0,0.00011177,2,"2026-01-12T20:30:32.545",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469161,1768249832554,"fUST",-300.0,0.00011177,2,"2026-01-12T20:30:32.554",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469163,1768249832563,"fUST",-300.0,0.00011177,2,"2026-01-12T20:30:32.563",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469166,1768249832573,"fUST",-600.0,0.000114,2,"2026-01-12T20:30:32.573",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469167,1768249832582,"fUST",-500.0,0.00011433,2,"2026-01-12T20:30:32.582",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469170,1768249832592,"fUST",-500.0,0.00011433,2,"2026-01-12T20:30:32.592",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469172,1768249832601,"fUST",-215.84582765,0.00011433,2,"2026-01-12T20:30:32.601",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469173,1768249832611,"fUST",-189.43773022,0.00011433,2,"2026-01-12T20:30:32.611",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469175,1768249832621,"fUST",-500.0,0.00011434,2,"2026-01-12T20:30:32.621",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469178,1768249832632,"fUST",-161.13407498,0.00011434,2,"2026-01-12T20:30:32.632",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469180,1768249832642,"fUST",-369.039,0.00011475,2,"2026-01-12T20:30:32.642",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469182,1768249832652,"fUST",-420.0,0.00011512,2,"2026-01-12T20:30:32.652",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469183,1768249832661,"fUST",-1680.0,0.00011512,2,"2026-01-12T20:30:32.661",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469186,1768249832671,"fUST",-500.0,0.0001157,2,"2026-01-12T20:30:32.671",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469188,1768249832680,"fUST",-500.0,0.0001157,2,"2026-01-12T20:30:32.680",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469190,1768249832690,"fUST",-500.0,0.00011571,2,"2026-01-12T20:30:32.690",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469191,1768249832699,"fUST",-7822.38878884,0.00011627,2,"2026-01-12T20:30:32.699",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469193,1768249832710,"fUST",-151.0,0.000117,2,"2026-01-12T20:30:32.710",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469195,1768249832720,"fUST",-151.0,0.000117,2,"2026-01-12T20:30:32.720",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469197,1768249832730,"fUST",-151.0,0.000117,2,"2026-01-12T20:30:32.730",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469199,1768249832739,"fUST",-151.0,0.000117,2,"2026-01-12T20:30:32.739",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469201,1768249832748,"fUST",-151.0,0.000117,2,"2026-01-12T20:30:32.748",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469203,1768249832758,"fUST",-151.0,0.000117,2,"2026-01-12T20:30:32.758",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469206,1768249832769,"fUST",-151.0,0.000117,2,"2026-01-12T20:30:32.769",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469208,1768249832778,"fUST",-151.0,0.000117,2,"2026-01-12T20:30:32.778",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469210,1768249832787,"fUST",-151.0,0.000117,2,"2026-01-12T20:30:32.787",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469212,1768249832798,"fUST",-151.0,0.000117,2,"2026-01-12T20:30:32.798",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469214,1768249832807,"fUST",-151.0,0.000117,2,"2026-01-12T20:30:32.807",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469215,1768249832817,"fUST",-151.0,0.000117,2,"2026-01-12T20:30:32.817",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469218,1768249832827,"fUST",-151.0,0.000117,2,"2026-01-12T20:30:32.827",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469220,1768249832836,"fUST",-151.0,0.000117,2,"2026-01-12T20:30:32.836",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469221,1768249832845,"fUST",-151.0,0.000117,2,"2026-01-12T20:30:32.845",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469224,1768249832856,"fUST",-151.0,0.000117,2,"2026-01-12T20:30:32.856",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469226,1768249832865,"fUST",-151.0,0.000117,2,"2026-01-12T20:30:32.865",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469239,1768249832983,"fUST",-200.0,0.00011707,2,"2026-01-12T20:30:32.983",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469241,1768249832994,"fUST",-500.0,0.00011707,2,"2026-01-12T20:30:32.994",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469243,1768249833003,"fUST",-500.0,0.00011707,2,"2026-01-12T20:30:33.003",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469245,1768249833012,"fUST",-500.0,0.00011707,2,"2026-01-12T20:30:33.012",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469247,1768249833021,"fUST",-500.0,0.00011707,2,"2026-01-12T20:30:33.021",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469249,1768249833030,"fUST",-226.3314097,0.00011707,2,"2026-01-12T20:30:33.030",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469251,1768249833040,"fUST",-500.0,0.00011707,2,"2026-01-12T20:30:33.040",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469253,1768249833048,"fUST",-294.14299308,0.00011707,2,"2026-01-12T20:30:33.048",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469255,1768249833058,"fUST",-462.5482375,0.00011707,2,"2026-01-12T20:30:33.058",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469256,1768249833067,"fUST",-500.0,0.00011707,2,"2026-01-12T20:30:33.067",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469258,1768249833076,"fUST",-446.13311161,0.00011707,2,"2026-01-12T20:30:33.076",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469260,1768249833085,"fUST",-290.13843442,0.00011708,2,"2026-01-12T20:30:33.085",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469261,1768249833095,"fUST",-500.0,0.00011708,2,"2026-01-12T20:30:33.095",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469263,1768249833105,"fUST",-200.0,0.00011708,2,"2026-01-12T20:30:33.105",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469265,1768249833114,"fUST",-200.0,0.00011708,2,"2026-01-12T20:30:33.114",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469267,1768249833124,"fUST",-500.0,0.00011844,2,"2026-01-12T20:30:33.124",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469269,1768249833133,"fUST",-272.43553872,0.00011844,2,"2026-01-12T20:30:33.133",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469270,1768249833142,"fUST",-500.0,0.00011844,2,"2026-01-12T20:30:33.142",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469272,1768249833151,"fUST",-250.0,0.00011845,2,"2026-01-12T20:30:33.151",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469273,1768249833161,"fUST",-1189.67367609,0.00011942,2,"2026-01-12T20:30:33.161",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469274,1768249833170,"fUST",-200.0,0.00011981,2,"2026-01-12T20:30:33.170",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469275,1768249833180,"fUST",-500.0,0.00011981,2,"2026-01-12T20:30:33.180",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469276,1768249833189,"fUST",-500.0,0.00011981,2,"2026-01-12T20:30:33.189",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469277,1768249833198,"fUST",-210.1284922,0.00012083,2,"2026-01-12T20:30:33.198",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469278,1768249833208,"fUST",-500.0,0.00012118,2,"2026-01-12T20:30:33.208",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469279,1768249833217,"fUST",-200.0,0.00012118,2,"2026-01-12T20:30:33.217",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469280,1768249833227,"fUST",-500.0,0.00012118,2,"2026-01-12T20:30:33.227",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469281,1768249833236,"fUST",-500.0,0.00012255,2,"2026-01-12T20:30:33.236",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469282,1768249833246,"fUST",-392.89467036,0.00012255,2,"2026-01-12T20:30:33.246",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469283,1768249833255,"fUST",-691.63,0.00012329,2,"2026-01-12T20:30:33.255",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469284,1768249833264,"fUST",-576.36,0.00012329,2,"2026-01-12T20:30:33.264",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469285,1768249833274,"fUST",-480.3,0.00012329,2,"2026-01-12T20:30:33.274",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469286,1768249833283,"fUST",-400.25,0.00012329,2,"2026-01-12T20:30:33.283",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469287,1768249833293,"fUST",-333.54,0.00012329,2,"2026-01-12T20:30:33.293",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469288,1768249833302,"fUST",-277.95,0.00012329,2,"2026-01-12T20:30:33.302",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469289,1768249833312,"fUST",-231.63,0.00012329,2,"2026-01-12T20:30:33.312",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469290,1768249833321,"fUST",-193.02,0.00012329,2,"2026-01-12T20:30:33.321",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469291,1768249833331,"fUST",-160.85,0.00012329,2,"2026-01-12T20:30:33.331",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469292,1768249833339,"fUST",-804.29,0.00012329,2,"2026-01-12T20:30:33.339",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469293,1768249833350,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.350",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469294,1768249833359,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.359",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469295,1768249833368,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.368",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469296,1768249833378,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.378",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469297,1768249833387,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.387",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469298,1768249833397,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.397",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469299,1768249833407,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.407",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469300,1768249833416,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.416",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469301,1768249833425,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.425",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469302,1768249833435,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.435",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469303,1768249833445,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.445",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469304,1768249833454,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.454",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469305,1768249833463,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.463",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469306,1768249833473,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.473",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469307,1768249833483,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.483",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469308,1768249833492,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.492",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469309,1768249833502,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.502",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469310,1768249833512,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.512",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469311,1768249833521,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.521",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469312,1768249833530,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.530",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469313,1768249833540,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.540",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469314,1768249833550,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.550",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469315,1768249833560,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.560",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469316,1768249833570,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.570",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469317,1768249833579,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.579",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469318,1768249833589,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.589",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469319,1768249833600,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.600",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469320,1768249833610,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.610",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469321,1768249833619,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.619",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469322,1768249833630,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.630",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469323,1768249833642,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.642",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469324,1768249833651,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.651",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469325,1768249833660,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.660",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469326,1768249833670,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.670",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469327,1768249833682,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.682",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469328,1768249833692,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.692",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469329,1768249833702,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.702",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469330,1768249833713,"fUST",-336.91678446,0.00012329,2,"2026-01-12T20:30:33.713",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469331,1768249833723,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.723",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469332,1768249833733,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.733",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469333,1768249833743,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.743",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469334,1768249833752,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.752",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469335,1768249833762,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.762",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469336,1768249833772,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.772",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469337,1768249833782,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.782",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469338,1768249833792,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.792",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469339,1768249833802,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.802",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469340,1768249833812,"fUST",-500.0,0.00012329,2,"2026-01-12T20:30:33.812",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469341,1768249833821,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:33.821",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469342,1768249833831,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:33.831",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469343,1768249833840,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:33.840",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469344,1768249833851,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:33.851",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469345,1768249833860,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:33.860",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469346,1768249833871,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:33.871",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469347,1768249833880,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:33.880",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469348,1768249833890,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:33.890",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469349,1768249833900,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:33.900",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469350,1768249833910,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:33.910",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469351,1768249833920,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:33.920",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469352,1768249833929,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:33.929",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469353,1768249833939,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:33.939",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469354,1768249833948,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:33.948",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469355,1768249833958,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:33.958",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469356,1768249833967,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:33.967",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469357,1768249833976,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:33.976",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469358,1768249833985,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:33.985",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469359,1768249833995,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:33.995",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469360,1768249834005,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:34.005",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469361,1768249834017,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:34.017",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469362,1768249834027,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:34.027",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469363,1768249834037,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:34.037",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469364,1768249834046,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:34.046",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469365,1768249834056,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:34.056",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469366,1768249834065,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:34.065",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469367,1768249834075,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:34.075",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469368,1768249834085,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:34.085",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469369,1768249834095,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:34.095",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469370,1768249834106,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:34.106",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469371,1768249834114,"fUST",-623.84688949,0.00012329,2,"2026-01-12T20:30:34.114",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469372,1768249834125,"fUST",-623.84688948,0.00012329,2,"2026-01-12T20:30:34.125",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469373,1768249834134,"fUST",-623.84688948,0.00012329,2,"2026-01-12T20:30:34.134",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469374,1768249834144,"fUST",-623.84688948,0.00012329,2,"2026-01-12T20:30:34.144",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469375,1768249834153,"fUST",-623.84688948,0.00012329,2,"2026-01-12T20:30:34.153",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469376,1768249834163,"fUST",-623.84688948,0.00012329,2,"2026-01-12T20:30:34.163",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469377,1768249834173,"fUST",-623.84688948,0.00012329,2,"2026-01-12T20:30:34.173",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469378,1768249834183,"fUST",-623.84688948,0.00012329,2,"2026-01-12T20:30:34.183",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469379,1768249834192,"fUST",-623.84688946,0.00012329,2,"2026-01-12T20:30:34.192",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469380,1768249834202,"fUST",-500.0,0.00012392,2,"2026-01-12T20:30:34.202",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469381,1768249834213,"fUST",-351.56370385,0.00012398,2,"2026-01-12T20:30:34.213",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469382,1768249834222,"fUST",-628.6453617,0.00012478,2,"2026-01-12T20:30:34.222",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469383,1768249834232,"fUST",-203.3995931,0.00012478,2,"2026-01-12T20:30:34.232",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469384,1768249834243,"fUST",-500.0,0.00012529,2,"2026-01-12T20:30:34.243",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469385,1768249834254,"fUST",-720.0,0.00012539,2,"2026-01-12T20:30:34.254",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469386,1768249834266,"fUST",-587.0,0.00012657,2,"2026-01-12T20:30:34.266",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469387,1768249834276,"fUST",-2351.0,0.00012663,2,"2026-01-12T20:30:34.276",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469388,1768249834286,"fUST",-500.0,0.00012666,2,"2026-01-12T20:30:34.286",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469389,1768249834295,"fUST",-458.71829404,0.00012668,2,"2026-01-12T20:30:34.295",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469390,1768249834307,"fUST",-500.0,0.00012803,2,"2026-01-12T20:30:34.307",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469391,1768249834316,"fUST",-8882.16096516,0.000129,2,"2026-01-12T20:30:34.316",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469392,1768249834326,"fUST",-429.09707327,0.0001294,2,"2026-01-12T20:30:34.326",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469393,1768249834335,"fUST",-225.59098437,0.00013027,2,"2026-01-12T20:30:34.335",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469394,1768249834345,"fUST",-250.0,0.00013213,2,"2026-01-12T20:30:34.345",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469395,1768249834354,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.354",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469396,1768249834364,"fUST",-632.78438645,0.00013273,2,"2026-01-12T20:30:34.364",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469397,1768249834374,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.374",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469398,1768249834383,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.383",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469399,1768249834392,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.392",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469400,1768249834401,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.401",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469401,1768249834410,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.410",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469402,1768249834420,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.420",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469403,1768249834430,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.430",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469404,1768249834439,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.439",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469405,1768249834448,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.448",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469406,1768249834457,"fUST",-151.23985323,0.00013273,2,"2026-01-12T20:30:34.457",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469407,1768249834468,"fUST",-315.36866852,0.00013273,2,"2026-01-12T20:30:34.468",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469408,1768249834478,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.478",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469409,1768249834489,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.489",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469410,1768249834499,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.499",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469411,1768249834509,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.509",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469412,1768249834519,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.519",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469413,1768249834530,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.530",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469414,1768249834540,"fUST",-397.5283226,0.00013273,2,"2026-01-12T20:30:34.540",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469415,1768249834549,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.549",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469416,1768249834559,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.559",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469417,1768249834570,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.570",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469418,1768249834579,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.579",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469419,1768249834588,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.588",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469420,1768249834597,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.597",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469421,1768249834607,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.607",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469422,1768249834618,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.618",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469423,1768249834630,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.630",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469424,1768249834641,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.641",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469425,1768249834650,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.650",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469426,1768249834660,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.660",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469427,1768249834671,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.671",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469428,1768249834681,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.681",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469429,1768249834691,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.691",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469430,1768249834700,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.700",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469431,1768249834710,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.710",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469432,1768249834719,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.719",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469433,1768249834730,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.730",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469434,1768249834740,"fUST",-466.98416843,0.00013273,2,"2026-01-12T20:30:34.740",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469435,1768249834750,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.750",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469436,1768249834759,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.759",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469437,1768249834769,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.769",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469438,1768249834779,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.779",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469439,1768249834789,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.789",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469440,1768249834798,"fUST",-500.76042299,0.00013273,2,"2026-01-12T20:30:34.798",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469441,1768249834808,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.808",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469442,1768249834818,"fUST",-402.63854001,0.00013273,2,"2026-01-12T20:30:34.818",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469443,1768249834827,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.827",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469444,1768249834836,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.836",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469445,1768249834845,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.845",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469446,1768249834855,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.855",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469447,1768249834865,"fUST",-618.77551937,0.00013273,2,"2026-01-12T20:30:34.865",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469448,1768249834874,"fUST",-647.532384,0.00013273,2,"2026-01-12T20:30:34.874",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469449,1768249834884,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.884",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469450,1768249834893,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.893",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469451,1768249834903,"fUST",-495.37416898,0.00013273,2,"2026-01-12T20:30:34.903",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469452,1768249834913,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.913",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469453,1768249834923,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.923",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469454,1768249834932,"fUST",-500.02115387,0.00013273,2,"2026-01-12T20:30:34.932",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469455,1768249834942,"fUST",-561.72813368,0.00013273,2,"2026-01-12T20:30:34.942",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469456,1768249834951,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.951",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469457,1768249834961,"fUST",-500.0,0.00013273,2,"2026-01-12T20:30:34.961",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469458,1768249834970,"fUST",-300.0,0.00013673,2,"2026-01-12T20:30:34.970",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469459,1768249834980,"fUST",-3789.85,0.0001369,2,"2026-01-12T20:30:34.980",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469460,1768249834989,"fUST",-162.25,0.00013697,2,"2026-01-12T20:30:34.989",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469461,1768249834999,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:34.999",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469462,1768249835009,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.009",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469463,1768249835019,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.019",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469464,1768249835028,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.028",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469465,1768249835038,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.038",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469466,1768249835047,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.047",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469467,1768249835057,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.057",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469468,1768249835066,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.066",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469469,1768249835075,"fUST",-534.57834013,0.00013698,2,"2026-01-12T20:30:35.075",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469470,1768249835084,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.084",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469471,1768249835093,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.093",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469472,1768249835103,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.103",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469473,1768249835112,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.112",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469474,1768249835121,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.121",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469475,1768249835131,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.131",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469476,1768249835141,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.141",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469477,1768249835151,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.151",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469478,1768249835160,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.160",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469479,1768249835170,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.170",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469480,1768249835179,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.179",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469481,1768249835188,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.188",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469482,1768249835198,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.198",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469483,1768249835207,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.207",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469484,1768249835216,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.216",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469485,1768249835225,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.225",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469486,1768249835235,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.235",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469487,1768249835244,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.244",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469488,1768249835254,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.254",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469489,1768249835263,"fUST",-525.90656933,0.00013698,2,"2026-01-12T20:30:35.263",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469490,1768249835272,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.272",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469491,1768249835282,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.282",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469492,1768249835292,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.292",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469493,1768249835301,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.301",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469494,1768249835311,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.311",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469495,1768249835320,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.320",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469496,1768249835330,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.330",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469497,1768249835339,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.339",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469498,1768249835348,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.348",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469499,1768249835359,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.359",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469500,1768249835369,"fUST",-400.0,0.00013698,2,"2026-01-12T20:30:35.369",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469501,1768249835378,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:30:35.378",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469502,1768249835388,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:30:35.388",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469503,1768249835397,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:30:35.397",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469504,1768249835407,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:30:35.407",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469505,1768249835416,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:30:35.416",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469506,1768249835426,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:30:35.426",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469507,1768249835435,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:30:35.435",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469508,1768249835445,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:30:35.445",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469509,1768249835455,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:30:35.455",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469510,1768249835465,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:30:35.465",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469511,1768249835474,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:30:35.474",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469512,1768249835485,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:30:35.485",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469513,1768249835495,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:30:35.495",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469514,1768249835505,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:30:35.505",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469515,1768249835514,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:30:35.514",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469516,1768249835523,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:30:35.523",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469517,1768249835625,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:30:35.625",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469518,1768249835637,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:30:35.637",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469519,1768249835647,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:30:35.647",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469520,1768249835656,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:30:35.656",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469521,1768249835666,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:30:35.666",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469522,1768249835677,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:30:35.677",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469523,1768249835686,"fUST",-1136.91,0.00013698,2,"2026-01-12T20:30:35.686",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469524,1768249835696,"fUST",-1137.12734946,0.00013698,2,"2026-01-12T20:30:35.696",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469525,1768249835705,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.705",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469526,1768249835715,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.715",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469527,1768249835724,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.724",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469528,1768249835734,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.734",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469529,1768249835743,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.743",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469530,1768249835752,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:35.752",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469531,1768249835762,"fUST",-322.98465721,0.00013698,2,"2026-01-12T20:30:35.762",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469550,1768249838397,"fUST",-177.01534279,0.00013698,2,"2026-01-12T20:30:38.397",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469551,1768249838407,"fUST",-426.89380635,0.00013698,2,"2026-01-12T20:30:38.407",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469552,1768249838419,"fUST",-73.10619365,0.00013698,2,"2026-01-12T20:30:38.419",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469553,1768249838428,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:38.428",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469554,1768249838438,"fUST",-500.0,0.00013698,2,"2026-01-12T20:30:38.438",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469555,1768249838448,"fUST",-23.64380635,0.00013698,2,"2026-01-12T20:30:38.448",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469556,1768249838460,"fUST",-215.72746142,0.00013698,2,"2026-01-12T20:30:38.460",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469557,1768249838470,"fUST",-2946.8233421,0.00013699,2,"2026-01-12T20:30:38.470",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469558,1768249838480,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.480",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469559,1768249838490,"fUST",-424.87795785,0.00013699,2,"2026-01-12T20:30:38.490",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469560,1768249838503,"fUST",-75.12204215,0.00013699,2,"2026-01-12T20:30:38.503",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469561,1768249838512,"fUST",-252.89893897,0.00013699,2,"2026-01-12T20:30:38.512",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469562,1768249838522,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.522",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469563,1768249838532,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.532",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469564,1768249838541,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.541",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469565,1768249838551,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.551",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469566,1768249838560,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.560",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469567,1768249838570,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.570",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469568,1768249838579,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.579",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469569,1768249838589,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.589",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469570,1768249838598,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.598",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469571,1768249838608,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.608",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469572,1768249838617,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.617",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469573,1768249838627,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.627",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469574,1768249838642,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.642",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469575,1768249838652,"fUST",-500.93038909,0.00013699,2,"2026-01-12T20:30:38.652",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469576,1768249838662,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.662",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469577,1768249838672,"fUST",-501.52224721,0.00013699,2,"2026-01-12T20:30:38.672",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469578,1768249838683,"fUST",-612.0897626,0.00013699,2,"2026-01-12T20:30:38.683",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469579,1768249838692,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.692",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469580,1768249838702,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.702",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469581,1768249838712,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.712",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469582,1768249838722,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.722",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469583,1768249838732,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.732",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469584,1768249838742,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.742",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469585,1768249838752,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.752",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469586,1768249838762,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.762",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469587,1768249838771,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.771",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469588,1768249838782,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.782",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469589,1768249838793,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.793",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469590,1768249838802,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.802",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469591,1768249838812,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.812",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469592,1768249838822,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.822",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469593,1768249838831,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.831",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469594,1768249838841,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.841",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469595,1768249838851,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.851",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469596,1768249838861,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.861",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469597,1768249838871,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.871",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469598,1768249838881,"fUST",-501.55614282,0.00013699,2,"2026-01-12T20:30:38.881",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469599,1768249838891,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.891",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469600,1768249838901,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.901",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469601,1768249838910,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.910",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469602,1768249838919,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.919",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469603,1768249838930,"fUST",-313.20652716,0.00013699,2,"2026-01-12T20:30:38.930",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469604,1768249838939,"fUST",-500.28128039,0.00013699,2,"2026-01-12T20:30:38.939",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469605,1768249838949,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.949",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469606,1768249838958,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.958",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469607,1768249838968,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.968",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469608,1768249838978,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.978",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469609,1768249838987,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:38.987",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469610,1768249838996,"fUST",-441.99834149,0.00013699,2,"2026-01-12T20:30:38.996",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469611,1768249839006,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:39.006",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469612,1768249839016,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:39.016",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469613,1768249839026,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:39.026",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469614,1768249839035,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:39.035",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469615,1768249839044,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:39.044",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469616,1768249839055,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:39.055",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469617,1768249839064,"fUST",-461.16799506,0.00013699,2,"2026-01-12T20:30:39.064",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469618,1768249839074,"fUST",-276.28275624,0.00013699,2,"2026-01-12T20:30:39.074",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469619,1768249839083,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:39.083",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469620,1768249839093,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:39.093",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469621,1768249839102,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:39.102",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469622,1768249839113,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:39.113",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469623,1768249839122,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:39.122",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469624,1768249839132,"fUST",-500.0,0.00013699,2,"2026-01-12T20:30:39.132",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469625,1768249839142,"fUST",-469.3963765,0.00013701,2,"2026-01-12T20:30:39.142",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469626,1768249839151,"fUST",-864.0,0.00013793,2,"2026-01-12T20:30:39.151",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469627,1768249839161,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.161",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469628,1768249839171,"fUST",-500.0,0.00013821,2,"2026-01-12T20:30:39.171",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469629,1768249839180,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.180",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469630,1768249839190,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.190",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469631,1768249839199,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.199",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469632,1768249839209,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.209",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469633,1768249839219,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.219",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469634,1768249839228,"fUST",-500.0,0.00013821,2,"2026-01-12T20:30:39.228",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469635,1768249839238,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.238",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469636,1768249839247,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.247",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469637,1768249839256,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.256",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469638,1768249839266,"fUST",-500.0,0.00013821,2,"2026-01-12T20:30:39.266",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469639,1768249839275,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.275",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469640,1768249839285,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.285",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469641,1768249839295,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.295",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469642,1768249839305,"fUST",-894.52826302,0.00013821,2,"2026-01-12T20:30:39.305",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469643,1768249839314,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.314",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469644,1768249839324,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.324",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469645,1768249839333,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.333",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469646,1768249839343,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.343",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469647,1768249839353,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.353",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469648,1768249839363,"fUST",-1024.41105261,0.00013821,2,"2026-01-12T20:30:39.363",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469649,1768249839372,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.372",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469650,1768249839382,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.382",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469651,1768249839393,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.393",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469652,1768249839402,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.402",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469653,1768249839412,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.412",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469654,1768249839421,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.421",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469655,1768249839432,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.432",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469656,1768249839442,"fUST",-587.83194945,0.00013821,2,"2026-01-12T20:30:39.442",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469657,1768249839452,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.452",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469658,1768249839462,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.462",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469659,1768249839471,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.471",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469660,1768249839481,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.481",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469661,1768249839490,"fUST",-500.0,0.00013821,2,"2026-01-12T20:30:39.490",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469662,1768249839499,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.499",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469663,1768249839508,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.508",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469664,1768249839518,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.518",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469665,1768249839528,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.528",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469666,1768249839537,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.537",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469667,1768249839547,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.547",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469668,1768249839556,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.556",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469669,1768249839566,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.566",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469670,1768249839576,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.576",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469671,1768249839585,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.585",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469672,1768249839595,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:30:39.595",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469673,1768249839605,"fUST",-500.0,0.00013821,2,"2026-01-12T20:30:39.605",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469674,1768249839615,"fUST",-249.47090815,0.00013895,2,"2026-01-12T20:30:39.615",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469675,1768249839625,"fUST",-823.0,0.00013916,2,"2026-01-12T20:30:39.625",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469676,1768249839638,"fUST",-1249.0,0.00013929,2,"2026-01-12T20:30:39.638",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469677,1768249839647,"fUST",-294.20360383,0.00013973,2,"2026-01-12T20:30:39.647",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469678,1768249839657,"fUST",-600.0,0.00014221,2,"2026-01-12T20:30:39.657",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469679,1768249839667,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:39.667",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469680,1768249839677,"fUST",-500.0,0.00014247,2,"2026-01-12T20:30:39.677",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469681,1768249839687,"fUST",-875.76793412,0.00014247,2,"2026-01-12T20:30:39.687",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469682,1768249839696,"fUST",-500.0,0.00014247,2,"2026-01-12T20:30:39.696",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469683,1768249839707,"fUST",-500.512985,0.00014247,2,"2026-01-12T20:30:39.707",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469684,1768249839716,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:39.716",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469685,1768249839725,"fUST",-283.84380117,0.00014247,2,"2026-01-12T20:30:39.725",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469686,1768249839735,"fUST",-500.0,0.00014247,2,"2026-01-12T20:30:39.735",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469687,1768249839744,"fUST",-500.0,0.00014247,2,"2026-01-12T20:30:39.744",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469688,1768249839753,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:39.753",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469689,1768249839762,"fUST",-581.34216933,0.00014247,2,"2026-01-12T20:30:39.762",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469690,1768249839771,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:39.771",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469691,1768249839781,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:39.781",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469692,1768249839791,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:39.791",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469693,1768249839800,"fUST",-502.38932755,0.00014247,2,"2026-01-12T20:30:39.800",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469694,1768249839810,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:39.810",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469695,1768249839819,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:39.819",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469696,1768249839828,"fUST",-500.0,0.00014247,2,"2026-01-12T20:30:39.828",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469697,1768249839838,"fUST",-517.77857831,0.00014247,2,"2026-01-12T20:30:39.838",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469698,1768249839847,"fUST",-658.4999436,0.00014247,2,"2026-01-12T20:30:39.847",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469699,1768249839857,"fUST",-500.0,0.00014247,2,"2026-01-12T20:30:39.857",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469700,1768249839866,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:39.866",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469701,1768249839875,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:39.875",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469702,1768249839885,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:39.885",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469703,1768249839894,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:39.894",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469704,1768249839903,"fUST",-529.61129365,0.00014247,2,"2026-01-12T20:30:39.903",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469705,1768249839912,"fUST",-1002.56553603,0.00014247,2,"2026-01-12T20:30:39.912",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469706,1768249839922,"fUST",-499.83703447,0.00014247,2,"2026-01-12T20:30:39.922",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469707,1768249839931,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:39.931",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469708,1768249839940,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:39.940",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469709,1768249839949,"fUST",-1014.57441802,0.00014247,2,"2026-01-12T20:30:39.949",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469710,1768249839958,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:39.958",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469711,1768249839967,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:39.967",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469712,1768249839977,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:39.977",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469713,1768249839986,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:39.986",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469714,1768249839995,"fUST",-1006.00253074,0.00014247,2,"2026-01-12T20:30:39.995",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469715,1768249840004,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:40.004",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469716,1768249840013,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:40.013",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469717,1768249840023,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:40.023",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469718,1768249840032,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:40.032",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469719,1768249840041,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:40.041",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469720,1768249840050,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:40.050",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469721,1768249840059,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:40.059",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469722,1768249840069,"fUST",-1138.41119879,0.00014247,2,"2026-01-12T20:30:40.069",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469723,1768249840078,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:40.078",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469724,1768249840088,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:40.088",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469725,1768249840097,"fUST",-646.68328603,0.00014247,2,"2026-01-12T20:30:40.097",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469726,1768249840107,"fUST",-346.05518507,0.00014247,2,"2026-01-12T20:30:40.107",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469727,1768249840118,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:40.118",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469728,1768249840127,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:40.127",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469729,1768249840136,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:40.136",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469730,1768249840146,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:40.146",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469731,1768249840155,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:40.155",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469732,1768249840164,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:40.164",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469733,1768249840173,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:30:40.173",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469734,1768249840182,"fUST",-234.54262735,0.00014368,2,"2026-01-12T20:30:40.182",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469735,1768249840192,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.192",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469736,1768249840201,"fUST",-500.0,0.00014368,2,"2026-01-12T20:30:40.201",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469737,1768249840210,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.210",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469738,1768249840219,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.219",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469739,1768249840228,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.228",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469740,1768249840237,"fUST",-500.0,0.00014368,2,"2026-01-12T20:30:40.237",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469741,1768249840339,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.339",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469742,1768249840349,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.349",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469743,1768249840359,"fUST",-1498.67530402,0.00014368,2,"2026-01-12T20:30:40.359",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469744,1768249840369,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.369",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469745,1768249840379,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.379",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469746,1768249840388,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.388",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469747,1768249840397,"fUST",-958.38483251,0.00014368,2,"2026-01-12T20:30:40.397",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469748,1768249840407,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.407",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469749,1768249840416,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.416",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469750,1768249840425,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.425",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469751,1768249840434,"fUST",-1113.91769968,0.00014368,2,"2026-01-12T20:30:40.434",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469752,1768249840445,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.445",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469753,1768249840455,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.455",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469754,1768249840466,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.466",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469755,1768249840476,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.476",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469756,1768249840485,"fUST",-1423.32811707,0.00014368,2,"2026-01-12T20:30:40.485",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469757,1768249840495,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.495",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469758,1768249840505,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.505",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469759,1768249840515,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.515",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469760,1768249840525,"fUST",-617.09313217,0.00014368,2,"2026-01-12T20:30:40.525",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469761,1768249840536,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.536",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469762,1768249840547,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.547",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469763,1768249840556,"fUST",-500.0,0.00014368,2,"2026-01-12T20:30:40.556",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469764,1768249840565,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.565",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469765,1768249840574,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.574",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469766,1768249840583,"fUST",-332.40668052,0.00014368,2,"2026-01-12T20:30:40.583",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469767,1768249840593,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.593",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469768,1768249840602,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.602",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469769,1768249840612,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.612",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469770,1768249840623,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.623",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469771,1768249840635,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:30:40.635",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469772,1768249840645,"fUST",-680.33880903,0.00014368,2,"2026-01-12T20:30:40.645",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469773,1768249840655,"fUST",-405.19206546,0.00014398,2,"2026-01-12T20:30:40.655",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469774,1768249840664,"fUST",-5000.0,0.0001451,2,"2026-01-12T20:30:40.664",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469775,1768249840674,"fUST",-900.0,0.00014768,2,"2026-01-12T20:30:40.674",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469776,1768249840684,"fUST",-500.0,0.00014795,2,"2026-01-12T20:30:40.684",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469777,1768249840693,"fUST",-500.0,0.00014795,2,"2026-01-12T20:30:40.693",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469778,1768249840703,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:30:40.703",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469779,1768249840714,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:30:40.714",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469780,1768249840723,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:30:40.723",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469781,1768249840734,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:30:40.734",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469782,1768249840744,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:30:40.744",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469783,1768249840754,"fUST",-175.05887209,0.00014795,2,"2026-01-12T20:30:40.754",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469784,1768249840763,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:30:40.763",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469785,1768249840772,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:30:40.772",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469786,1768249840782,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:30:40.782",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469787,1768249840792,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:30:40.792",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469788,1768249840801,"fUST",-500.0,0.00014795,2,"2026-01-12T20:30:40.801",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469789,1768249840811,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:30:40.811",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469790,1768249840820,"fUST",-1509.97698878,0.00014795,2,"2026-01-12T20:30:40.820",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469791,1768249840829,"fUST",-710.84440634,0.00014795,2,"2026-01-12T20:30:40.829",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469792,1768249840839,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:30:40.839",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469793,1768249840848,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:30:40.848",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469794,1768249840859,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:30:40.859",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469795,1768249840868,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:30:40.868",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469796,1768249840878,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:30:40.878",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469797,1768249840888,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:30:40.888",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469798,1768249840897,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:30:40.897",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469799,1768249840907,"fUST",-500.0,0.00014795,2,"2026-01-12T20:30:40.907",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469800,1768249840917,"fUST",-500.0,0.00014795,2,"2026-01-12T20:30:40.917",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469801,1768249840926,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:30:40.926",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469802,1768249840936,"fUST",-621.18791817,0.00014795,2,"2026-01-12T20:30:40.936",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469803,1768249840946,"fUST",-964.41428729,0.00014795,2,"2026-01-12T20:30:40.946",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469804,1768249840955,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:30:40.955",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469805,1768249840964,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:30:40.964",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469806,1768249840974,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:30:40.974",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469807,1768249840983,"fUST",-100000.0,0.00014882,2,"2026-01-12T20:30:40.983",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469808,1768249840992,"fUST",-209.56189982,0.00014916,2,"2026-01-12T20:30:40.992",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469809,1768249841002,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:30:41.002",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469810,1768249841011,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:30:41.011",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469811,1768249841020,"fUST",-1000.0,0.00014916,2,"2026-01-12T20:30:41.020",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469812,1768249841029,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:30:41.029",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469813,1768249841039,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:30:41.039",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469814,1768249841049,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:30:41.049",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469815,1768249841058,"fUST",-1603.18109463,0.00014916,2,"2026-01-12T20:30:41.058",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469816,1768249841067,"fUST",-1000.0,0.00014916,2,"2026-01-12T20:30:41.067",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469817,1768249841076,"fUST",-1000.0,0.00014916,2,"2026-01-12T20:30:41.076",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469818,1768249841086,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:30:41.086",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469819,1768249841096,"fUST",-1155.72124395,0.00014916,2,"2026-01-12T20:30:41.096",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469820,1768249841105,"fUST",-1177.20505665,0.00014916,2,"2026-01-12T20:30:41.105",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469821,1768249841116,"fUST",-500.80134157,0.00014916,2,"2026-01-12T20:30:41.116",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469822,1768249841125,"fUST",-985.3091038,0.00014916,2,"2026-01-12T20:30:41.125",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469823,1768249841135,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:30:41.135",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469824,1768249841143,"fUST",-263.96834089,0.00014916,2,"2026-01-12T20:30:41.143",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469825,1768249841153,"fUST",-500.0,0.00014916,2,"2026-01-12T20:30:41.153",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469826,1768249841162,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:30:41.162",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469827,1768249841171,"fUST",-502.33157316,0.00014916,2,"2026-01-12T20:30:41.171",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469828,1768249841180,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:30:41.180",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469829,1768249841189,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:30:41.189",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469830,1768249841198,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:30:41.198",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469831,1768249841207,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:30:41.207",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469832,1768249841216,"fUST",-1000.0,0.00015173,2,"2026-01-12T20:30:41.216",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469833,1768249841225,"fUST",-8882.16096515,0.00015244,2,"2026-01-12T20:30:41.225",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469834,1768249841235,"fUST",-1152.0,0.000153,2,"2026-01-12T20:30:41.235",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469835,1768249841244,"fUST",-300.0,0.00015316,2,"2026-01-12T20:30:41.244",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469836,1768249841254,"fUST",-500.0,0.00015342,2,"2026-01-12T20:30:41.254",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469837,1768249841264,"fUST",-500.0,0.00015342,2,"2026-01-12T20:30:41.264",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469838,1768249841273,"fUST",-500.0,0.00015342,2,"2026-01-12T20:30:41.273",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469839,1768249841283,"fUST",-737.22168392,0.00015342,2,"2026-01-12T20:30:41.283",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469840,1768249841292,"fUST",-1702.30233565,0.00015342,2,"2026-01-12T20:30:41.292",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469841,1768249841305,"fUST",-526.41190133,0.00015342,2,"2026-01-12T20:30:41.305",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469842,1768249841315,"fUST",-1000.0,0.00015342,2,"2026-01-12T20:30:41.315",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469843,1768249841324,"fUST",-2000.0,0.00015342,2,"2026-01-12T20:30:41.324",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469844,1768249841333,"fUST",-967.72472625,0.00015342,2,"2026-01-12T20:30:41.333",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469845,1768249841343,"fUST",-507.57819343,0.00015342,2,"2026-01-12T20:30:41.343",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469846,1768249841353,"fUST",-2000.0,0.00015342,2,"2026-01-12T20:30:41.353",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469847,1768249841364,"fUST",-517.83301398,0.00015342,2,"2026-01-12T20:30:41.364",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469848,1768249841373,"fUST",-500.0,0.00015342,2,"2026-01-12T20:30:41.373",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469849,1768249841383,"fUST",-2000.0,0.00015342,2,"2026-01-12T20:30:41.383",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469850,1768249841392,"fUST",-2000.0,0.00015342,2,"2026-01-12T20:30:41.392",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469851,1768249841401,"fUST",-2000.0,0.00015342,2,"2026-01-12T20:30:41.401",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469852,1768249841411,"fUST",-1648.74912763,0.00015342,2,"2026-01-12T20:30:41.411",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469853,1768249841420,"fUST",-2000.0,0.00015342,2,"2026-01-12T20:30:41.420",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469854,1768249841430,"fUST",-2000.0,0.00015342,2,"2026-01-12T20:30:41.430",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469855,1768249841440,"fUST",-2500.0,0.00015464,2,"2026-01-12T20:30:41.440",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469856,1768249841450,"fUST",-374.68815725,0.00015464,2,"2026-01-12T20:30:41.450",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469857,1768249841459,"fUST",-2500.0,0.00015464,2,"2026-01-12T20:30:41.459",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469858,1768249841469,"fUST",-2500.0,0.00015464,2,"2026-01-12T20:30:41.469",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469859,1768249841479,"fUST",-466.62413338,0.00015464,2,"2026-01-12T20:30:41.479",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469860,1768249841489,"fUST",-2500.0,0.00015464,2,"2026-01-12T20:30:41.489",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469861,1768249841498,"fUST",-2500.0,0.00015464,2,"2026-01-12T20:30:41.498",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469862,1768249841508,"fUST",-2500.0,0.00015464,2,"2026-01-12T20:30:41.508",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469863,1768249841519,"fUST",-2500.0,0.00015464,2,"2026-01-12T20:30:41.519",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469864,1768249841530,"fUST",-1897.40421659,0.00015464,2,"2026-01-12T20:30:41.530",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469865,1768249841540,"fUST",-2500.0,0.00015464,2,"2026-01-12T20:30:41.540",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469866,1768249841551,"fUST",-2500.0,0.00015464,2,"2026-01-12T20:30:41.551",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469867,1768249841561,"fUST",-505.7283708,0.00015571,2,"2026-01-12T20:30:41.561",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469868,1768249841571,"fUST",-511.41371224,0.00015605,2,"2026-01-12T20:30:41.571",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469869,1768249841580,"fUST",-2500.0,0.0001589,2,"2026-01-12T20:30:41.580",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469870,1768249841589,"fUST",-2500.0,0.0001589,2,"2026-01-12T20:30:41.589",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469871,1768249841598,"fUST",-2000.0,0.0001589,2,"2026-01-12T20:30:41.598",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469872,1768249841608,"fUST",-1000.0,0.0001589,2,"2026-01-12T20:30:41.608",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469873,1768249841617,"fUST",-1001.21372141,0.0001589,2,"2026-01-12T20:30:41.617",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469874,1768249841626,"fUST",-1090.98190772,0.0001589,2,"2026-01-12T20:30:41.626",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469875,1768249841638,"fUST",-231.95532903,0.0001589,2,"2026-01-12T20:30:41.638",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469876,1768249841647,"fUST",-228.70879455,0.00015902,7,"2026-01-12T20:30:41.647",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469877,1768249841667,"fUST",-13194.50521847,0.00015912,2,"2026-01-12T20:30:41.667",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469878,1768249841678,"fUST",-2164.74090695,0.00016012,2,"2026-01-12T20:30:41.678",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469879,1768249841688,"fUST",-3000.0,0.00016012,2,"2026-01-12T20:30:41.688",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469880,1768249841700,"fUST",-1000.0,0.00016012,2,"2026-01-12T20:30:41.700",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469881,1768249841713,"fUST",-3000.0,0.00016012,2,"2026-01-12T20:30:41.713",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469882,1768249841723,"fUST",-3000.0,0.00016012,2,"2026-01-12T20:30:41.723",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469883,1768249841732,"fUST",-3000.0,0.00016012,2,"2026-01-12T20:30:41.732",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469884,1768249841742,"fUST",-3000.0,0.00016012,2,"2026-01-12T20:30:41.742",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469885,1768249841752,"fUST",-3000.0,0.00016012,2,"2026-01-12T20:30:41.752",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469886,1768249841763,"fUST",-1138.85906661,0.00016012,2,"2026-01-12T20:30:41.763",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469887,1768249841773,"fUST",-181.08010149,0.00016281,2,"2026-01-12T20:30:41.773",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469888,1768249841783,"fUST",-187.78006525,0.00016281,2,"2026-01-12T20:30:41.783",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469889,1768249841792,"fUST",-194.72792766,0.00016281,2,"2026-01-12T20:30:41.792",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469890,1768249841802,"fUST",-201.93286099,0.00016281,2,"2026-01-12T20:30:41.802",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469891,1768249841812,"fUST",-209.40437684,0.00016281,2,"2026-01-12T20:30:41.812",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469892,1768249841822,"fUST",-217.15233878,0.00016281,2,"2026-01-12T20:30:41.822",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469893,1768249841831,"fUST",-225.18697532,0.00016281,2,"2026-01-12T20:30:41.831",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469894,1768249841842,"fUST",-233.51889341,0.00016281,2,"2026-01-12T20:30:41.842",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469895,1768249841854,"fUST",-242.15909246,0.00016281,2,"2026-01-12T20:30:41.854",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469896,1768249841867,"fUST",-2398.4119403,0.00016281,2,"2026-01-12T20:30:41.867",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469897,1768249841877,"fUST",-251.11897888,0.00016281,2,"2026-01-12T20:30:41.877",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469898,1768249841887,"fUST",-260.4103811,0.00016281,2,"2026-01-12T20:30:41.887",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469899,1768249841897,"fUST",-270.0455652,0.00016281,2,"2026-01-12T20:30:41.897",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469900,1768249841908,"fUST",-280.03725112,0.00016281,2,"2026-01-12T20:30:41.908",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469901,1768249841918,"fUST",-290.39862941,0.00016281,2,"2026-01-12T20:30:41.918",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469902,1768249841929,"fUST",-301.1433787,0.00016281,2,"2026-01-12T20:30:41.929",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469903,1768249841939,"fUST",-496.47127164,0.00016281,2,"2026-01-12T20:30:41.939",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469904,1768249841949,"fUST",-458.82042706,0.00016398,2,"2026-01-12T20:30:41.949",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469905,1768249841959,"fUST",-151.0,0.00016438,2,"2026-01-12T20:30:41.959",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469906,1768249841969,"fUST",-151.0,0.00016438,2,"2026-01-12T20:30:41.969",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469907,1768249841979,"fUST",-500.0,0.00016438,2,"2026-01-12T20:30:41.979",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469908,1768249841989,"fUST",-3000.0,0.00016438,2,"2026-01-12T20:30:41.989",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469909,1768249841999,"fUST",-151.0,0.0001656,2,"2026-01-12T20:30:41.999",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469910,1768249842009,"fUST",-500.0,0.0001656,2,"2026-01-12T20:30:42.009",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469911,1768249842018,"fUST",-2000.0,0.0001656,2,"2026-01-12T20:30:42.018",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469912,1768249842028,"fUST",-3500.0,0.0001656,2,"2026-01-12T20:30:42.028",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469913,1768249842037,"fUST",-3000.0,0.0001656,2,"2026-01-12T20:30:42.037",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469914,1768249842047,"fUST",-3500.0,0.0001656,2,"2026-01-12T20:30:42.047",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469915,1768249842057,"fUST",-1000.0,0.0001669,2,"2026-01-12T20:30:42.057",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469916,1768249842066,"fUST",-244.0,0.0001669,2,"2026-01-12T20:30:42.066",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469917,1768249842076,"fUST",-1613.0,0.00016822,2,"2026-01-12T20:30:42.076",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469918,1768249842085,"fUST",-170.678359,0.00016824,2,"2026-01-12T20:30:42.085",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469919,1768249842095,"fUST",-170.678359,0.00016824,2,"2026-01-12T20:30:42.095",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469920,1768249842104,"fUST",-170.678359,0.00016824,2,"2026-01-12T20:30:42.104",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469921,1768249842115,"fUST",-170.678359,0.00016824,2,"2026-01-12T20:30:42.115",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469922,1768249842125,"fUST",-2487.15318209,0.00016829,2,"2026-01-12T20:30:42.125",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469923,1768249842135,"fUST",-514.84070869,0.00016829,2,"2026-01-12T20:30:42.135",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469924,1768249842145,"fUST",-2022.91348319,0.00016859,2,"2026-01-12T20:30:42.145",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469925,1768249842156,"fUST",-2045.65484897,0.00016865,2,"2026-01-12T20:30:42.156",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469926,1768249842167,"fUST",-151.0,0.00016986,2,"2026-01-12T20:30:42.167",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469927,1768249842177,"fUST",-3500.0,0.00016986,2,"2026-01-12T20:30:42.177",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469928,1768249842187,"fUST",-81746.64048322,0.0001701,3,"2026-01-12T20:30:42.187",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469929,1768249842196,"fUST",-1500.0,0.00017108,2,"2026-01-12T20:30:42.196",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469930,1768249842205,"fUST",-533.9237819,0.00017108,2,"2026-01-12T20:30:42.205",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469931,1768249842215,"fUST",-2844.5358916,0.00017176,2,"2026-01-12T20:30:42.215",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469932,1768249842225,"fUST",-2844.5358916,0.00017262,2,"2026-01-12T20:30:42.225",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469933,1768249842234,"fUST",-2579.17784983,0.00017377,2,"2026-01-12T20:30:42.234",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469934,1768249842244,"fUST",-533.88981491,0.00017377,2,"2026-01-12T20:30:42.244",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469935,1768249842253,"fUST",-5000.0,0.00017412,2,"2026-01-12T20:30:42.253",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469936,1768249842263,"fUST",-1012.33286536,0.00017534,2,"2026-01-12T20:30:42.263",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469937,1768249842274,"fUST",-2844.5358916,0.00017562,2,"2026-01-12T20:30:42.274",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469938,1768249842285,"fUST",-1041.66666667,0.00017877,2,"2026-01-12T20:30:42.285",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469939,1768249842295,"fUST",-2674.60743027,0.00017925,2,"2026-01-12T20:30:42.295",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469940,1768249842306,"fUST",-553.64373807,0.00017925,2,"2026-01-12T20:30:42.306",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469941,1768249842315,"fUST",-507127.55301876,0.00017998,2,"2026-01-12T20:30:42.315",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469942,1768249842325,"fUST",-75067.17408524,0.00018,2,"2026-01-12T20:30:42.325",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469943,1768249842334,"fUST",-41693.40887456,0.00018,5,"2026-01-12T20:30:42.334",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469944,1768249842344,"fUST",-2844.5358916,0.00018001,2,"2026-01-12T20:30:42.344",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469945,1768249842354,"fUST",-254794.920324,0.00018052,2,"2026-01-12T20:30:42.354",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469946,1768249842365,"fUST",-1000.0,0.00018052,5,"2026-01-12T20:30:42.365",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469947,1768249842375,"fUST",-44108.54741379,0.00018082,3,"2026-01-12T20:30:42.375",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469948,1768249842385,"fUST",-2844.5358916,0.00018085,2,"2026-01-12T20:30:42.385",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469949,1768249842395,"fUST",-4598.12068678,0.00018125,2,"2026-01-12T20:30:42.395",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469950,1768249842405,"fUST",-4547.00378185,0.00018148,2,"2026-01-12T20:30:42.405",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469951,1768249842415,"fUST",-13194.50521843,0.00018267,2,"2026-01-12T20:30:42.415",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469952,1768249842424,"fUST",-500.0,0.00018306,7,"2026-01-12T20:30:42.424",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469953,1768249842434,"fUST",-1000.0,0.00018359,2,"2026-01-12T20:30:42.434",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469954,1768249842445,"fUST",-492.0,0.00018359,2,"2026-01-12T20:30:42.445",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469955,1768249842454,"fUST",-512.44878866,0.00018398,2,"2026-01-12T20:30:42.454",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469956,1768249842465,"fUST",-574.12855637,0.00018473,2,"2026-01-12T20:30:42.465",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469957,1768249842476,"fUST",-2258.0,0.00018495,2,"2026-01-12T20:30:42.476",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469958,1768249842487,"fUST",-1366.0,0.00018547,2,"2026-01-12T20:30:42.487",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469959,1768249842497,"fUST",-2147.0,0.00018547,2,"2026-01-12T20:30:42.497",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469960,1768249842507,"fUST",-417.0,0.00018547,2,"2026-01-12T20:30:42.507",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469961,1768249842517,"fUST",-417.0,0.00018547,2,"2026-01-12T20:30:42.517",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469962,1768249842526,"fUST",-715.0,0.00018547,2,"2026-01-12T20:30:42.526",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469963,1768249842536,"fUST",-197.827,0.00018547,2,"2026-01-12T20:30:42.536",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469964,1768249842545,"fUST",-778.0,0.000186,2,"2026-01-12T20:30:42.545",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469965,1768249842665,"fUST",-2844.5358916,0.00018624,2,"2026-01-12T20:30:42.665",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469966,1768249842675,"fUST",-2844.5358916,0.00018834,2,"2026-01-12T20:30:42.675",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469967,1768249842685,"fUST",-8882.16096515,0.00018888,2,"2026-01-12T20:30:42.685",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469968,1768249842694,"fUST",-303.10001603,0.000189,2,"2026-01-12T20:30:42.694",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469969,1768249842704,"fUST",-303.10001603,0.000189,2,"2026-01-12T20:30:42.704",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469970,1768249842714,"fUST",-65612.9496418,0.00018988,2,"2026-01-12T20:30:42.714",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469971,1768249842723,"fUST",-3795.8918098,0.00018988,2,"2026-01-12T20:30:42.723",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469972,1768249842734,"fUST",-472.63846467,0.00019,14,"2026-01-12T20:30:42.734",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469973,1768249842743,"fUST",-595.37131296,0.00019021,2,"2026-01-12T20:30:42.743",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469974,1768249842753,"fUST",-197.225983,0.00019089,2,"2026-01-12T20:30:42.753",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469975,1768249842763,"fUST",-151.0,0.00019089,2,"2026-01-12T20:30:42.763",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469976,1768249842773,"fUST",-170.678359,0.00019089,2,"2026-01-12T20:30:42.773",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469977,1768249842783,"fUST",-170.678359,0.00019089,2,"2026-01-12T20:30:42.783",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469978,1768249842792,"fUST",-170.678359,0.00019089,2,"2026-01-12T20:30:42.792",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469979,1768249842802,"fUST",-170.678359,0.00019089,2,"2026-01-12T20:30:42.802",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469980,1768249842812,"fUST",-303.10001603,0.00019089,2,"2026-01-12T20:30:42.812",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469981,1768249842823,"fUST",-151.0,0.00019089,2,"2026-01-12T20:30:42.823",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469982,1768249842833,"fUST",-454.57423315,0.00019089,2,"2026-01-12T20:30:42.833",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469983,1768249842843,"fUST",-2844.5358916,0.00019095,2,"2026-01-12T20:30:42.843",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469984,1768249842852,"fUST",-2844.53589163,0.00019189,2,"2026-01-12T20:30:42.852",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469985,1768249842862,"fUST",-17700.54,0.000192,2,"2026-01-12T20:30:42.862",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469986,1768249842871,"fUST",-152.0,0.00019218,2,"2026-01-12T20:30:42.871",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469987,1768249842881,"fUST",-152.0,0.00019218,2,"2026-01-12T20:30:42.881",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469988,1768249842891,"fUST",-347.0,0.00019218,2,"2026-01-12T20:30:42.891",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469989,1768249842900,"fUST",-152.0,0.00019218,2,"2026-01-12T20:30:42.900",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469990,1768249842910,"fUST",-347.0,0.00019218,2,"2026-01-12T20:30:42.910",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469991,1768249842919,"fUST",-166.0,0.00019218,2,"2026-01-12T20:30:42.919",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469992,1768249842928,"fUST",-152.0,0.00019218,2,"2026-01-12T20:30:42.928",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469993,1768249842937,"fUST",-154.66138278,0.00019218,2,"2026-01-12T20:30:42.937",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469994,1768249842946,"fUST",-347.0,0.00019218,2,"2026-01-12T20:30:42.946",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469995,1768249842956,"fUST",-166.0,0.00019218,2,"2026-01-12T20:30:42.956",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469996,1768249842966,"fUST",-152.0,0.00019218,2,"2026-01-12T20:30:42.966",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469997,1768249842977,"fUST",-347.0,0.00019218,2,"2026-01-12T20:30:42.977",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469998,1768249842987,"fUST",-337.0,0.00019218,2,"2026-01-12T20:30:42.987",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401469999,1768249842998,"fUST",-166.0,0.00019218,2,"2026-01-12T20:30:42.998",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470000,1768249843010,"fUST",-347.0,0.00019218,2,"2026-01-12T20:30:43.010",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470001,1768249843020,"fUST",-152.0,0.00019218,2,"2026-01-12T20:30:43.020",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470002,1768249843029,"fUST",-347.0,0.00019218,2,"2026-01-12T20:30:43.029",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470003,1768249843039,"fUST",-166.0,0.00019218,2,"2026-01-12T20:30:43.039",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470004,1768249843048,"fUST",-337.0,0.00019218,2,"2026-01-12T20:30:43.048",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470005,1768249843058,"fUST",-152.0,0.00019218,2,"2026-01-12T20:30:43.058",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470006,1768249843068,"fUST",-166.0,0.00019218,2,"2026-01-12T20:30:43.068",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470007,1768249843077,"fUST",-337.0,0.00019218,2,"2026-01-12T20:30:43.077",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470008,1768249843088,"fUST",-347.0,0.00019218,2,"2026-01-12T20:30:43.088",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470009,1768249843098,"fUST",-347.0,0.00019218,2,"2026-01-12T20:30:43.098",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470010,1768249843108,"fUST",-337.0,0.00019218,2,"2026-01-12T20:30:43.108",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470011,1768249843123,"fUST",-152.0,0.00019218,2,"2026-01-12T20:30:43.123",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470012,1768249843133,"fUST",-166.0,0.00019218,2,"2026-01-12T20:30:43.133",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470013,1768249843143,"fUST",-337.0,0.00019218,2,"2026-01-12T20:30:43.143",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470014,1768249843153,"fUST",-347.0,0.00019218,2,"2026-01-12T20:30:43.153",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470015,1768249843163,"fUST",-298.51382573,0.00019218,2,"2026-01-12T20:30:43.163",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470016,1768249843172,"fUST",-166.0,0.00019218,2,"2026-01-12T20:30:43.172",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470017,1768249843182,"fUST",-337.0,0.00019218,2,"2026-01-12T20:30:43.182",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470018,1768249843191,"fUST",-172.0,0.00019218,2,"2026-01-12T20:30:43.191",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470019,1768249843201,"fUST",-151.0,0.00019218,2,"2026-01-12T20:30:43.201",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470020,1768249843211,"fUST",-347.0,0.00019218,2,"2026-01-12T20:30:43.211",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470021,1768249843221,"fUST",-337.0,0.00019218,2,"2026-01-12T20:30:43.221",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470022,1768249843230,"fUST",-337.0,0.00019218,2,"2026-01-12T20:30:43.230",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470023,1768249843240,"fUST",-151.0,0.00019218,2,"2026-01-12T20:30:43.240",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470024,1768249843249,"fUST",-347.0,0.00019218,2,"2026-01-12T20:30:43.249",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470025,1768249843259,"fUST",-337.0,0.00019218,2,"2026-01-12T20:30:43.259",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470026,1768249843268,"fUST",-151.0,0.00019218,2,"2026-01-12T20:30:43.268",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470027,1768249843278,"fUST",-337.0,0.00019218,2,"2026-01-12T20:30:43.278",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470028,1768249843288,"fUST",-347.0,0.00019218,2,"2026-01-12T20:30:43.288",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470029,1768249843297,"fUST",-151.0,0.00019218,2,"2026-01-12T20:30:43.297",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470030,1768249843307,"fUST",-151.0,0.00019218,2,"2026-01-12T20:30:43.307",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470031,1768249843317,"fUST",-337.0,0.00019218,2,"2026-01-12T20:30:43.317",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470032,1768249843327,"fUST",-347.0,0.00019218,2,"2026-01-12T20:30:43.327",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470033,1768249843337,"fUST",-151.0,0.00019218,2,"2026-01-12T20:30:43.337",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470034,1768249843347,"fUST",-151.0,0.00019218,2,"2026-01-12T20:30:43.347",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470035,1768249843357,"fUST",-151.0,0.00019218,2,"2026-01-12T20:30:43.357",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470036,1768249843366,"fUST",-337.0,0.00019218,2,"2026-01-12T20:30:43.366",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470037,1768249843375,"fUST",-347.0,0.00019218,2,"2026-01-12T20:30:43.375",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470038,1768249843385,"fUST",-337.0,0.00019218,2,"2026-01-12T20:30:43.385",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470039,1768249843395,"fUST",-151.0,0.00019218,2,"2026-01-12T20:30:43.395",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470040,1768249843405,"fUST",-347.0,0.00019218,2,"2026-01-12T20:30:43.405",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470041,1768249843415,"fUST",-151.0,0.00019218,2,"2026-01-12T20:30:43.415",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470042,1768249843425,"fUST",-337.0,0.00019218,2,"2026-01-12T20:30:43.425",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470043,1768249843436,"fUST",-151.0,0.00019218,2,"2026-01-12T20:30:43.436",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470044,1768249843446,"fUST",-347.0,0.00019218,2,"2026-01-12T20:30:43.446",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470045,1768249843456,"fUST",-337.0,0.00019218,2,"2026-01-12T20:30:43.456",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470046,1768249843466,"fUST",-151.0,0.00019218,2,"2026-01-12T20:30:43.466",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470047,1768249843476,"fUST",-151.0,0.00019218,2,"2026-01-12T20:30:43.476",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470048,1768249843486,"fUST",-347.0,0.00019218,2,"2026-01-12T20:30:43.486",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470049,1768249843496,"fUST",-151.0,0.00019218,2,"2026-01-12T20:30:43.496",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470050,1768249843506,"fUST",-151.0,0.00019218,2,"2026-01-12T20:30:43.506",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470051,1768249843515,"fUST",-347.0,0.00019218,2,"2026-01-12T20:30:43.515",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470052,1768249843525,"fUST",-337.0,0.00019218,2,"2026-01-12T20:30:43.525",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470053,1768249843535,"fUST",-151.0,0.00019218,2,"2026-01-12T20:30:43.535",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470054,1768249843545,"fUST",-337.0,0.00019218,2,"2026-01-12T20:30:43.545",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470055,1768249843555,"fUST",-199.32099567,0.00019218,2,"2026-01-12T20:30:43.555",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470056,1768249843564,"fUST",-416.19601909,0.00019218,2,"2026-01-12T20:30:43.564",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470057,1768249843574,"fUST",-151.0,0.00019218,2,"2026-01-12T20:30:43.574",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470058,1768249843583,"fUST",-151.0,0.00019218,2,"2026-01-12T20:30:43.583",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470059,1768249843592,"fUST",-151.0,0.00019218,2,"2026-01-12T20:30:43.592",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470060,1768249843602,"fUST",-151.0,0.00019218,2,"2026-01-12T20:30:43.602",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470061,1768249843611,"fUST",-169.85471901,0.00019218,2,"2026-01-12T20:30:43.611",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470062,1768249843620,"fUST",-303.10001603,0.00019278,2,"2026-01-12T20:30:43.620",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470063,1768249843630,"fUST",-728.0,0.00019394,2,"2026-01-12T20:30:43.630",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470064,1768249843643,"fUST",-500.0,0.00019402,7,"2026-01-12T20:30:43.643",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470065,1768249843653,"fUST",-303.10001603,0.00019467,2,"2026-01-12T20:30:43.653",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470066,1768249843663,"fUST",-207.59659967,0.00019494,2,"2026-01-12T20:30:43.663",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470067,1768249843672,"fUST",-1112.92148416,0.00019551,2,"2026-01-12T20:30:43.672",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470068,1768249843682,"fUST",-744.44862594,0.00019569,2,"2026-01-12T20:30:43.682",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470069,1768249843692,"fUST",-303.10001603,0.00019656,2,"2026-01-12T20:30:43.692",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470070,1768249843702,"fUST",-728.0,0.00019678,2,"2026-01-12T20:30:43.702",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470071,1768249843713,"fUST",-192.94709347,0.00019707,2,"2026-01-12T20:30:43.713",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470072,1768249843723,"fUST",-642.85268367,0.00019718,2,"2026-01-12T20:30:43.723",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470073,1768249843732,"fUST",-800.0,0.00019743,2,"2026-01-12T20:30:43.732",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470074,1768249843742,"fUST",-800.0,0.00019781,2,"2026-01-12T20:30:43.742",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470075,1768249843751,"fUST",-1357.33266622,0.00019785,2,"2026-01-12T20:30:43.751",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470076,1768249843761,"fUST",-800.0,0.00019807,2,"2026-01-12T20:30:43.761",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470077,1768249843770,"fUST",-800.0,0.00019824,2,"2026-01-12T20:30:43.770",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470078,1768249843780,"fUST",-454.65002405,0.00019845,4,"2026-01-12T20:30:43.780",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470079,1768249843791,"fUST",-800.0,0.00019856,2,"2026-01-12T20:30:43.791",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470080,1768249843802,"fUST",-160.0,0.00019863,3,"2026-01-12T20:30:43.802",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470081,1768249843811,"fUST",-151.0,0.00019879,2,"2026-01-12T20:30:43.811",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470082,1768249843822,"fUST",-10000.0,0.000199,2,"2026-01-12T20:30:43.822",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470083,1768249843832,"fUST",-22054.27,0.000199,3,"2026-01-12T20:30:43.832",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470084,1768249843841,"fUST",-728.0,0.00019907,2,"2026-01-12T20:30:43.841",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470085,1768249843851,"fUST",-797099.58110442,0.0001995,2,"2026-01-12T20:30:43.851",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470097,1768249845565,"fUST",-500.0,0.00013697,2,"2026-01-12T20:30:45.565",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470098,1768249845575,"fUST",-571.38238871,0.00013697,2,"2026-01-12T20:30:45.575",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470099,1768249845584,"fUST",-571.38238871,0.00013697,2,"2026-01-12T20:30:45.584",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470101,1768249845594,"fUST",-500.0,0.00013697,2,"2026-01-12T20:30:45.594",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470103,1768249845604,"fUST",-571.38238871,0.00013697,2,"2026-01-12T20:30:45.604",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470105,1768249845615,"fUST",-571.38238871,0.00013697,2,"2026-01-12T20:30:45.615",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470107,1768249845623,"fUST",-571.38238871,0.00013697,2,"2026-01-12T20:30:45.623",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470108,1768249845633,"fUST",-571.38238871,0.00013697,2,"2026-01-12T20:30:45.633",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470109,1768249845644,"fUST",-571.38238871,0.00013697,2,"2026-01-12T20:30:45.644",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470110,1768249845655,"fUST",-251.55913756,0.00013697,2,"2026-01-12T20:30:45.655",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470111,1768249845664,"fUST",-571.38238871,0.00013697,2,"2026-01-12T20:30:45.664",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470112,1768249845675,"fUST",-571.38238871,0.00013697,2,"2026-01-12T20:30:45.675",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470113,1768249845686,"fUST",-571.38238871,0.00013697,2,"2026-01-12T20:30:45.686",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470114,1768249845697,"fUST",-571.38238871,0.00013697,2,"2026-01-12T20:30:45.697",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470115,1768249845709,"fUST",-571.38238871,0.00013697,2,"2026-01-12T20:30:45.709",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470116,1768249845718,"fUST",-571.38238871,0.00013697,2,"2026-01-12T20:30:45.718",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470117,1768249845728,"fUST",-571.38238871,0.00013697,2,"2026-01-12T20:30:45.728",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470118,1768249845737,"fUST",-199.67131058,0.00013699,2,"2026-01-12T20:30:45.737",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470119,1768249845747,"fUST",-300.0,0.00013972,2,"2026-01-12T20:30:45.747",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470120,1768249845756,"fUST",-300.0,0.00013972,2,"2026-01-12T20:30:45.756",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470121,1768249845765,"fUST",-300.0,0.00013972,2,"2026-01-12T20:30:45.765",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470122,1768249845776,"fUST",-300.0,0.00013972,2,"2026-01-12T20:30:45.776",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470123,1768249845785,"fUST",-300.0,0.00013972,2,"2026-01-12T20:30:45.785",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470124,1768249845794,"fUST",-300.0,0.00013972,2,"2026-01-12T20:30:45.794",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470125,1768249845804,"fUST",-300.0,0.00013972,2,"2026-01-12T20:30:45.804",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470126,1768249845814,"fUST",-300.0,0.00013972,2,"2026-01-12T20:30:45.814",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470127,1768249845824,"fUST",-500.0,0.00016438,2,"2026-01-12T20:30:45.824",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470128,1768249845833,"fUST",-500.0,0.00016438,2,"2026-01-12T20:30:45.833",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470129,1768249845842,"fUST",-325.1322584,0.00016438,2,"2026-01-12T20:30:45.842",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470130,1768249845851,"fUST",-500.0,0.00016438,2,"2026-01-12T20:30:45.851",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470131,1768249845861,"fUST",-19011.18220754,0.0001995,2,"2026-01-12T20:30:45.861",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470132,1768249846312,"fUST",-300.0,0.00013972,2,"2026-01-12T20:30:46.312",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470133,1768249846323,"fUST",-300.0,0.00013972,2,"2026-01-12T20:30:46.323",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470134,1768249846333,"fUST",-439.0,0.0001995,2,"2026-01-12T20:30:46.333",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470137,1768249939983,"fUST",7283.24,0.00030136,120,"2026-01-12T20:32:19.983",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470138,1768249940252,"fUST",7283.24,0.00030136,120,"2026-01-12T20:32:20.252",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470139,1768249940537,"fUST",7283.24,0.00030136,120,"2026-01-12T20:32:20.537",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470140,1768249940806,"fUST",7283.24,0.00030136,120,"2026-01-12T20:32:20.806",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470141,1768249941051,"fUST",7283.24,0.00030136,120,"2026-01-12T20:32:21.051",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470142,1768249941290,"fUST",7283.24,0.00030136,120,"2026-01-12T20:32:21.290",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470143,1768249941539,"fUST",7283.24,0.00030136,120,"2026-01-12T20:32:21.539",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470144,1768249944130,"fUST",7283.24,0.00030136,120,"2026-01-12T20:32:24.130",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470145,1768249944536,"fUST",7283.24,0.00030136,120,"2026-01-12T20:32:24.536",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470146,1768249944784,"fUST",7283.24,0.00030136,120,"2026-01-12T20:32:24.784",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470147,1768249945032,"fUST",7283.24,0.00030136,120,"2026-01-12T20:32:25.032",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470148,1768249945316,"fUST",7283.24,0.00030136,120,"2026-01-12T20:32:25.316",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470149,1768249945569,"fUST",7283.24,0.00030136,120,"2026-01-12T20:32:25.569",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470150,1768249945824,"fUST",7283.24,0.00030136,120,"2026-01-12T20:32:25.824",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470151,1768249946084,"fUST",7283.24,0.00030136,120,"2026-01-12T20:32:26.084",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470152,1768249946355,"fUST",7283.24,0.00030136,120,"2026-01-12T20:32:26.355",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470153,1768249946589,"fUST",7283.24,0.00030136,120,"2026-01-12T20:32:26.589",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470154,1768249947180,"fUST",7283.24,0.00030136,120,"2026-01-12T20:32:27.180",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470155,1768249947447,"fUST",7283.24,0.00030136,120,"2026-01-12T20:32:27.447",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470156,1768249947693,"fUST",7283.24,0.00030136,120,"2026-01-12T20:32:27.693",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470157,1768249947918,"fUST",7283.24,0.00030136,120,"2026-01-12T20:32:27.918",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470158,1768249948206,"fUST",7283.24,0.00030136,120,"2026-01-12T20:32:28.206",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470159,1768249948438,"fUST",7283.24,0.00030136,120,"2026-01-12T20:32:28.438",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470160,1768249948814,"fUST",7283.28,0.00030136,120,"2026-01-12T20:32:28.814",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470161,1768250280647,"fUST",281.79,8.052e-05,2,"2026-01-12T20:38:00.647",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470180,1768251032411,"fUST",-558.0,9.818e-05,2,"2026-01-12T20:50:32.411",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470182,1768251032420,"fUST",-298.62803474,9.909e-05,2,"2026-01-12T20:50:32.420",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470184,1768251032430,"fUST",-5624.89502953,0.0001,2,"2026-01-12T20:50:32.430",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470186,1768251032439,"fUST",-352.38108099,0.00011909,2,"2026-01-12T20:50:32.439",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470188,1768251032448,"fUST",-401.00930441,0.00012126,2,"2026-01-12T20:50:32.448",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470190,1768251032457,"fUST",-496.0199383,0.00012233,2,"2026-01-12T20:50:32.457",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470192,1768251032466,"fUST",-166.66666666,0.00012696,2,"2026-01-12T20:50:32.466",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470194,1768251032475,"fUST",-1200.0,0.00012794,2,"2026-01-12T20:50:32.475",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470196,1768251032484,"fUST",-300.0,0.00012795,2,"2026-01-12T20:50:32.484",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470198,1768251032493,"fUST",-300.0,0.00012795,2,"2026-01-12T20:50:32.493",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470200,1768251032502,"fUST",-300.0,0.00012796,2,"2026-01-12T20:50:32.502",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470202,1768251032511,"fUST",-1030.9167849,0.00012796,2,"2026-01-12T20:50:32.511",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470204,1768251032520,"fUST",-658.47213302,0.00012797,2,"2026-01-12T20:50:32.520",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470206,1768251032531,"fUST",-293.01837773,0.00012797,2,"2026-01-12T20:50:32.531",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470209,1768251032546,"fUST",-423.71733465,0.00012797,2,"2026-01-12T20:50:32.546",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470211,1768251032555,"fUST",-557.42709743,0.0001291,2,"2026-01-12T20:50:32.555",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470213,1768251032564,"fUST",-253.11221216,0.00012973,2,"2026-01-12T20:50:32.564",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470215,1768251032574,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.574",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470217,1768251032584,"fUST",-504.59320272,0.00013273,2,"2026-01-12T20:50:32.584",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470219,1768251032596,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.596",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470221,1768251032605,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.605",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470223,1768251032614,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.614",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470225,1768251032624,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.624",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470227,1768251032633,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.633",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470229,1768251032642,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.642",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470231,1768251032650,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.650",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470233,1768251032659,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.659",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470235,1768251032668,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.668",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470236,1768251032677,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.677",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470238,1768251032686,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.686",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470240,1768251032695,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.695",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470242,1768251032704,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.704",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470244,1768251032713,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.713",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470246,1768251032723,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.723",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470248,1768251032732,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.732",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470250,1768251032741,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.741",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470253,1768251032753,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.753",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470254,1768251032762,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.762",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470256,1768251032771,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.771",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470258,1768251032780,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.780",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470260,1768251032789,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.789",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470262,1768251032798,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.798",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470264,1768251032808,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.808",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470266,1768251032817,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.817",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470269,1768251032827,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.827",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470270,1768251032836,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.836",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470272,1768251032845,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.845",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470274,1768251032854,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.854",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470276,1768251032863,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.863",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470279,1768251032873,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.873",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470280,1768251032882,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.882",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470282,1768251032890,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.890",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470284,1768251032899,"fUST",-500.0,0.00013273,2,"2026-01-12T20:50:32.899",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470286,1768251032908,"fUST",-500.0,0.00013324,2,"2026-01-12T20:50:32.908",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470288,1768251032916,"fUST",-186.98897255,0.00013399,2,"2026-01-12T20:50:32.916",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470290,1768251032925,"fUST",-500.0,0.00013461,2,"2026-01-12T20:50:32.925",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470292,1768251032934,"fUST",-7773.8477381,0.00013498,2,"2026-01-12T20:50:32.934",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470294,1768251032943,"fUST",-388.503,0.00013499,2,"2026-01-12T20:50:32.943",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470296,1768251032952,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:32.952",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470298,1768251032961,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:32.961",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470300,1768251032970,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:32.970",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470302,1768251032981,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:32.981",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470304,1768251032990,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:32.990",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470306,1768251033000,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:33.000",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470308,1768251033009,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:33.009",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470310,1768251033019,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:33.019",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470312,1768251033028,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:33.028",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470314,1768251033037,"fUST",-266.69454746,0.00013598,2,"2026-01-12T20:50:33.037",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470316,1768251033047,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:33.047",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470318,1768251033056,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:33.056",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470320,1768251033065,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:33.065",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470322,1768251033074,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:33.074",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470324,1768251033083,"fUST",-580.25700179,0.00013598,2,"2026-01-12T20:50:33.083",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470326,1768251033092,"fUST",-10000.0,0.00013599,2,"2026-01-12T20:50:33.092",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470328,1768251033101,"fUST",-599510.1783968,0.00013599,2,"2026-01-12T20:50:33.101",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470330,1768251033113,"fUST",-838.73973918,0.00013599,2,"2026-01-12T20:50:33.113",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470406,1768251038597,"fUST",-376.28139413,0.00013598,2,"2026-01-12T20:50:38.597",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470408,1768251038609,"fUST",-123.71860587,0.00013598,2,"2026-01-12T20:50:38.609",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470410,1768251038618,"fUST",-376.09139629,0.00013598,2,"2026-01-12T20:50:38.618",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470412,1768251038628,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.628",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470414,1768251038637,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.637",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470416,1768251038646,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.646",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470418,1768251038655,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.655",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470420,1768251038664,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.664",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470422,1768251038674,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.674",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470424,1768251038683,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.683",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470426,1768251038692,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.692",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470428,1768251038701,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.701",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470430,1768251038710,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.710",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470432,1768251038720,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.720",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470433,1768251038729,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.729",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470435,1768251038739,"fUST",-241.66562874,0.00013598,2,"2026-01-12T20:50:38.739",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470437,1768251038748,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.748",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470439,1768251038757,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.757",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470441,1768251038766,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.766",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470443,1768251038775,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.775",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470445,1768251038785,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.785",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470447,1768251038794,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.794",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470449,1768251038803,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.803",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470451,1768251038813,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.813",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470453,1768251038823,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.823",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470455,1768251038832,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.832",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470457,1768251038841,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.841",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470460,1768251038851,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.851",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470461,1768251038861,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.861",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470464,1768251038871,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.871",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470466,1768251038881,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.881",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470467,1768251038890,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.890",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470470,1768251038900,"fUST",-500.0,0.00013598,2,"2026-01-12T20:50:38.900",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470471,1768251038909,"fUST",-196.29939416,0.00013598,2,"2026-01-12T20:50:38.909",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470473,1768251038919,"fUST",-399651.08186402,0.00013599,2,"2026-01-12T20:50:38.919",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470476,1768251038928,"fUST",-300.0,0.00013673,2,"2026-01-12T20:50:38.928",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470478,1768251038938,"fUST",-500.0,0.00013696,2,"2026-01-12T20:50:38.938",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470480,1768251038948,"fUST",-603.90914914,0.00013698,2,"2026-01-12T20:50:38.948",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470481,1768251038958,"fUST",-58515.3478046,0.00013699,2,"2026-01-12T20:50:38.958",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470483,1768251038968,"fUST",-2786.494888,0.00013699,2,"2026-01-12T20:50:38.968",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470485,1768251038981,"fUST",-11886.587496,0.00013699,2,"2026-01-12T20:50:38.981",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470487,1768251038991,"fUST",-1000.0,0.00013699,2,"2026-01-12T20:50:38.991",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470489,1768251039001,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.001",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470491,1768251039012,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.012",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470493,1768251039022,"fUST",-517.77857831,0.00013699,2,"2026-01-12T20:50:39.022",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470495,1768251039032,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.032",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470497,1768251039042,"fUST",-283.84380117,0.00013699,2,"2026-01-12T20:50:39.042",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470499,1768251039052,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.052",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470501,1768251039062,"fUST",-529.61129365,0.00013699,2,"2026-01-12T20:50:39.062",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470503,1768251039071,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.071",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470505,1768251039081,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.081",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470507,1768251039092,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.092",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470509,1768251039102,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.102",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470511,1768251039112,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.112",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470513,1768251039121,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.121",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470515,1768251039131,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.131",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470517,1768251039140,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.140",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470519,1768251039151,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.151",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470521,1768251039160,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.160",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470523,1768251039169,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.169",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470525,1768251039179,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.179",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470527,1768251039188,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.188",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470529,1768251039198,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.198",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470531,1768251039207,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.207",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470533,1768251039217,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.217",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470534,1768251039225,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.225",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470537,1768251039235,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.235",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470539,1768251039249,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.249",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470541,1768251039258,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.258",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470543,1768251039268,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.268",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470545,1768251039277,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.277",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470547,1768251039287,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.287",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470549,1768251039296,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.296",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470551,1768251039305,"fUST",-296.07308979,0.00013699,2,"2026-01-12T20:50:39.305",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470553,1768251039315,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.315",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470555,1768251039324,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.324",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470557,1768251039333,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.333",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470559,1768251039342,"fUST",-346.05518507,0.00013699,2,"2026-01-12T20:50:39.342",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470561,1768251039351,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.351",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470563,1768251039360,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.360",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470565,1768251039370,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.370",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470567,1768251039380,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.380",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470569,1768251039389,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.389",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470571,1768251039399,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.399",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470573,1768251039408,"fUST",-499.83703447,0.00013699,2,"2026-01-12T20:50:39.408",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470575,1768251039417,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.417",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470577,1768251039426,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.426",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470579,1768251039435,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.435",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470581,1768251039445,"fUST",-313.20652716,0.00013699,2,"2026-01-12T20:50:39.445",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470583,1768251039453,"fUST",-366.95119537,0.00013699,2,"2026-01-12T20:50:39.453",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470585,1768251039462,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.462",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470587,1768251039472,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.472",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470589,1768251039481,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.481",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470591,1768251039490,"fUST",-500.0,0.00013699,2,"2026-01-12T20:50:39.490",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470593,1768251039499,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:50:39.499",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470594,1768251039508,"fUST",-613.91769968,0.00013821,2,"2026-01-12T20:50:39.508",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470596,1768251039518,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:50:39.518",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470599,1768251039527,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:50:39.527",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470601,1768251039536,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:50:39.536",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470603,1768251039546,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:50:39.546",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470605,1768251039555,"fUST",-923.32811707,0.00013821,2,"2026-01-12T20:50:39.555",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470607,1768251039564,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:50:39.564",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470608,1768251039574,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:50:39.574",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470610,1768251039583,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:50:39.583",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470613,1768251039593,"fUST",-1117.09313217,0.00013821,2,"2026-01-12T20:50:39.593",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470615,1768251039602,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:50:39.602",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470617,1768251039611,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:50:39.611",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470619,1768251039621,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:50:39.621",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470621,1768251039629,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:50:39.629",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470623,1768251039638,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:50:39.638",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470625,1768251039647,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:50:39.647",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470627,1768251039657,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:50:39.657",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470628,1768251039666,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:50:39.666",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470630,1768251039675,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:50:39.675",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470632,1768251039685,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:50:39.685",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470634,1768251039696,"fUST",-832.40668052,0.00013821,2,"2026-01-12T20:50:39.696",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470636,1768251039705,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:50:39.705",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470638,1768251039714,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:50:39.714",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470640,1768251039724,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:50:39.724",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470642,1768251039733,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:50:39.733",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470644,1768251039743,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:50:39.743",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470646,1768251039752,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:50:39.752",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470648,1768251039762,"fUST",-734.54262735,0.00013821,2,"2026-01-12T20:50:39.762",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470650,1768251039771,"fUST",-1000.0,0.00013821,2,"2026-01-12T20:50:39.771",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470652,1768251039781,"fUST",-500.0,0.00013833,2,"2026-01-12T20:50:39.781",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470654,1768251039790,"fUST",-406.13412725,0.00013909,2,"2026-01-12T20:50:39.790",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470656,1768251039799,"fUST",-500.0,0.0001397,2,"2026-01-12T20:50:39.799",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470658,1768251039809,"fUST",-300.0,0.0001397,2,"2026-01-12T20:50:39.809",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470660,1768251039818,"fUST",-300.0,0.0001397,2,"2026-01-12T20:50:39.818",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470662,1768251039828,"fUST",-300.0,0.0001397,2,"2026-01-12T20:50:39.828",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470664,1768251039837,"fUST",-300.0,0.0001397,2,"2026-01-12T20:50:39.837",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470666,1768251039846,"fUST",-300.0,0.0001397,2,"2026-01-12T20:50:39.846",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470668,1768251039855,"fUST",-300.0,0.0001397,2,"2026-01-12T20:50:39.855",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470670,1768251039864,"fUST",-300.0,0.0001397,2,"2026-01-12T20:50:39.864",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470672,1768251039874,"fUST",-300.0,0.0001397,2,"2026-01-12T20:50:39.874",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470674,1768251039884,"fUST",-300.0,0.0001397,2,"2026-01-12T20:50:39.884",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470676,1768251039893,"fUST",-300.0,0.0001397,2,"2026-01-12T20:50:39.893",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470678,1768251039902,"fUST",-300.0,0.0001397,2,"2026-01-12T20:50:39.902",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470680,1768251039911,"fUST",-300.0,0.0001397,2,"2026-01-12T20:50:39.911",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470682,1768251039920,"fUST",-300.0,0.0001397,2,"2026-01-12T20:50:39.920",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470684,1768251039930,"fUST",-300.0,0.0001397,2,"2026-01-12T20:50:39.930",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470686,1768251039941,"fUST",-300.0,0.0001397,2,"2026-01-12T20:50:39.941",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470688,1768251039951,"fUST",-600.0,0.0001397,2,"2026-01-12T20:50:39.951",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470690,1768251039960,"fUST",-294.20360383,0.00013973,2,"2026-01-12T20:50:39.960",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470692,1768251039971,"fUST",-420.0,0.00014035,2,"2026-01-12T20:50:39.971",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470694,1768251039983,"fUST",-1680.0,0.00014073,2,"2026-01-12T20:50:39.983",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470697,1768251039993,"fUST",-527.82907751,0.00014107,2,"2026-01-12T20:50:39.993",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470699,1768251040002,"fUST",-600.0,0.00014221,2,"2026-01-12T20:50:40.002",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470700,1768251040011,"fUST",-158.4999436,0.00014247,2,"2026-01-12T20:50:40.011",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470702,1768251040022,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.022",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470704,1768251040032,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.032",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470706,1768251040042,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.042",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470708,1768251040053,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.053",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470710,1768251040062,"fUST",-581.34216933,0.00014247,2,"2026-01-12T20:50:40.062",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470712,1768251040071,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.071",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470714,1768251040080,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.080",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470716,1768251040089,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.089",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470718,1768251040098,"fUST",-500.0,0.00014247,2,"2026-01-12T20:50:40.098",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470720,1768251040108,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.108",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470722,1768251040116,"fUST",-1075.12204215,0.00014247,2,"2026-01-12T20:50:40.116",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470724,1768251040126,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.126",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470727,1768251040136,"fUST",-514.57441802,0.00014247,2,"2026-01-12T20:50:40.136",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470730,1768251040144,"fUST",-500.0,0.00014247,2,"2026-01-12T20:50:40.144",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470732,1768251040154,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.154",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470734,1768251040164,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.164",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470736,1768251040173,"fUST",-675.05887209,0.00014247,2,"2026-01-12T20:50:40.173",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470738,1768251040182,"fUST",-1006.00253074,0.00014247,2,"2026-01-12T20:50:40.182",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470740,1768251040192,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.192",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470743,1768251040201,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.201",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470746,1768251040211,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.211",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470749,1768251040221,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.221",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470752,1768251040230,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.230",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470755,1768251040240,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.240",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470757,1768251040249,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.249",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470759,1768251040259,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.259",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470761,1768251040268,"fUST",-638.41119879,0.00014247,2,"2026-01-12T20:50:40.268",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470763,1768251040278,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.278",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470765,1768251040287,"fUST",-646.68328603,0.00014247,2,"2026-01-12T20:50:40.287",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470767,1768251040297,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.297",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470769,1768251040306,"fUST",-375.76793412,0.00014247,2,"2026-01-12T20:50:40.306",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470771,1768251040315,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.315",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470773,1768251040324,"fUST",-502.56553603,0.00014247,2,"2026-01-12T20:50:40.324",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470775,1768251040334,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.334",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470777,1768251040343,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.343",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470779,1768251040352,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.352",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470781,1768251040361,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.361",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470783,1768251040370,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.370",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470785,1768251040380,"fUST",-1000.0,0.00014247,2,"2026-01-12T20:50:40.380",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470787,1768251040390,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:50:40.390",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470789,1768251040399,"fUST",-1177.20505665,0.00014368,2,"2026-01-12T20:50:40.399",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470791,1768251040408,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:50:40.408",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470793,1768251040418,"fUST",-500.80134157,0.00014368,2,"2026-01-12T20:50:40.418",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470795,1768251040428,"fUST",-985.3091038,0.00014368,2,"2026-01-12T20:50:40.428",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470797,1768251040437,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:50:40.437",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470799,1768251040447,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:50:40.447",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470801,1768251040457,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:50:40.457",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470803,1768251040466,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:50:40.466",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470805,1768251040476,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:50:40.476",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470807,1768251040485,"fUST",-1000.0,0.00014368,2,"2026-01-12T20:50:40.485",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470809,1768251040495,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:50:40.495",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470811,1768251040504,"fUST",-180.33880903,0.00014368,2,"2026-01-12T20:50:40.504",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470813,1768251040513,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:50:40.513",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470815,1768251040522,"fUST",-1502.33157316,0.00014368,2,"2026-01-12T20:50:40.522",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470817,1768251040532,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:50:40.532",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470819,1768251040542,"fUST",-1000.0,0.00014368,2,"2026-01-12T20:50:40.542",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470821,1768251040551,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:50:40.551",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470823,1768251040560,"fUST",-1209.56189982,0.00014368,2,"2026-01-12T20:50:40.560",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470825,1768251040569,"fUST",-1263.96834089,0.00014368,2,"2026-01-12T20:50:40.569",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470827,1768251040578,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:50:40.578",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470829,1768251040588,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:50:40.588",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470831,1768251040596,"fUST",-1500.0,0.00014368,2,"2026-01-12T20:50:40.596",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470833,1768251040605,"fUST",-5000.0,0.0001451,2,"2026-01-12T20:50:40.605",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470835,1768251040616,"fUST",-900.0,0.00014768,2,"2026-01-12T20:50:40.616",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470837,1768251040624,"fUST",-1526.41190133,0.00014795,2,"2026-01-12T20:50:40.624",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470839,1768251040633,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:50:40.633",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470841,1768251040642,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:50:40.642",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470843,1768251040652,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:50:40.652",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470845,1768251040661,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:50:40.661",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470847,1768251040670,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:50:40.670",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470849,1768251040680,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:50:40.680",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470851,1768251040688,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:50:40.688",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470853,1768251040699,"fUST",-464.41428729,0.00014795,2,"2026-01-12T20:50:40.699",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470855,1768251040708,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:50:40.708",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470857,1768251040717,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:50:40.717",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470859,1768251040727,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:50:40.727",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470861,1768251040736,"fUST",-1517.83301398,0.00014795,2,"2026-01-12T20:50:40.736",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470863,1768251040746,"fUST",-1507.57819343,0.00014795,2,"2026-01-12T20:50:40.746",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470865,1768251040755,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:50:40.755",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470867,1768251040765,"fUST",-1000.0,0.00014795,2,"2026-01-12T20:50:40.765",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470869,1768251040774,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:50:40.774",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470871,1768251040783,"fUST",-500.0,0.00014795,2,"2026-01-12T20:50:40.783",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470873,1768251040792,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:50:40.792",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470875,1768251040801,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:50:40.801",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470877,1768251040810,"fUST",-1509.97698878,0.00014795,2,"2026-01-12T20:50:40.810",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470879,1768251040820,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:50:40.820",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470881,1768251040829,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:50:40.829",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470884,1768251040839,"fUST",-1500.0,0.00014795,2,"2026-01-12T20:50:40.839",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470886,1768251040848,"fUST",-62664.215987,0.00014882,2,"2026-01-12T20:50:40.848",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470888,1768251040857,"fUST",-196.11794093,0.00014916,2,"2026-01-12T20:50:40.857",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470889,1768251040867,"fUST",-655.72124395,0.00014916,2,"2026-01-12T20:50:40.867",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470892,1768251040876,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:50:40.876",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470893,1768251040888,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:50:40.888",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470895,1768251040899,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:50:40.899",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470898,1768251040910,"fUST",-1966.62413338,0.00014916,2,"2026-01-12T20:50:40.910",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470900,1768251040921,"fUST",-1103.18109463,0.00014916,2,"2026-01-12T20:50:40.921",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470902,1768251040931,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:50:40.931",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470904,1768251040942,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:50:40.942",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470906,1768251040952,"fUST",-1113.36442406,0.00014916,2,"2026-01-12T20:50:40.952",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470908,1768251040964,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:50:40.964",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470909,1768251040977,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:50:40.977",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470912,1768251040987,"fUST",-2000.0,0.00014916,2,"2026-01-12T20:50:40.987",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470914,1768251040996,"fUST",-657.54,0.00015242,2,"2026-01-12T20:50:40.996",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470916,1768251041007,"fUST",-500.0,0.00015315,2,"2026-01-12T20:50:41.007",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470918,1768251041017,"fUST",-500.0,0.00015315,2,"2026-01-12T20:50:41.017",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470920,1768251041027,"fUST",-500.0,0.00015315,2,"2026-01-12T20:50:41.027",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470921,1768251041036,"fUST",-500.0,0.00015315,2,"2026-01-12T20:50:41.036",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470924,1768251041048,"fUST",-500.0,0.00015315,2,"2026-01-12T20:50:41.048",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470937,1768251041155,"fUST",-500.0,0.00015315,2,"2026-01-12T20:50:41.155",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470939,1768251041165,"fUST",-500.0,0.00015315,2,"2026-01-12T20:50:41.165",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470941,1768251041174,"fUST",-500.0,0.00015315,2,"2026-01-12T20:50:41.174",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470943,1768251041183,"fUST",-500.0,0.00015315,2,"2026-01-12T20:50:41.183",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470944,1768251041192,"fUST",-500.0,0.00015315,2,"2026-01-12T20:50:41.192",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470946,1768251041202,"fUST",-500.0,0.00015315,2,"2026-01-12T20:50:41.202",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470949,1768251041212,"fUST",-500.0,0.00015315,2,"2026-01-12T20:50:41.212",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470951,1768251041221,"fUST",-364.86992356,0.00015315,2,"2026-01-12T20:50:41.221",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470953,1768251041230,"fUST",-17379.6692671,0.00015333,2,"2026-01-12T20:50:41.230",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470955,1768251041240,"fUST",-2000.0,0.00015342,2,"2026-01-12T20:50:41.240",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470957,1768251041249,"fUST",-237.22168392,0.00015342,2,"2026-01-12T20:50:41.249",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470958,1768251041258,"fUST",-1702.30233565,0.00015342,2,"2026-01-12T20:50:41.258",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470960,1768251041268,"fUST",-1148.74912763,0.00015342,2,"2026-01-12T20:50:41.268",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470963,1768251041279,"fUST",-967.72472625,0.00015342,2,"2026-01-12T20:50:41.279",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470965,1768251041289,"fUST",-2000.0,0.00015342,2,"2026-01-12T20:50:41.289",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470967,1768251041299,"fUST",-2000.0,0.00015342,2,"2026-01-12T20:50:41.299",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470968,1768251041311,"fUST",-500.0,0.00015342,2,"2026-01-12T20:50:41.311",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470971,1768251041320,"fUST",-2000.0,0.00015342,2,"2026-01-12T20:50:41.320",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470973,1768251041330,"fUST",-2000.0,0.00015342,2,"2026-01-12T20:50:41.330",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470974,1768251041341,"fUST",-2000.0,0.00015342,2,"2026-01-12T20:50:41.341",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470976,1768251041351,"fUST",-2000.0,0.00015342,2,"2026-01-12T20:50:41.351",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470979,1768251041362,"fUST",-720.0,0.00015367,2,"2026-01-12T20:50:41.362",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470980,1768251041373,"fUST",-587.0,0.00015395,2,"2026-01-12T20:50:41.373",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470983,1768251041384,"fUST",-2500.0,0.00015464,2,"2026-01-12T20:50:41.384",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470985,1768251041393,"fUST",-2000.0,0.00015464,2,"2026-01-12T20:50:41.393",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470987,1768251041403,"fUST",-2500.0,0.00015464,2,"2026-01-12T20:50:41.403",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470988,1768251041411,"fUST",-2500.0,0.00015464,2,"2026-01-12T20:50:41.411",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470990,1768251041421,"fUST",-2500.0,0.00015464,2,"2026-01-12T20:50:41.421",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470993,1768251041431,"fUST",-1397.40421659,0.00015464,2,"2026-01-12T20:50:41.431",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470995,1768251041443,"fUST",-2500.0,0.00015464,2,"2026-01-12T20:50:41.443",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470996,1768251041452,"fUST",-2500.0,0.00015464,2,"2026-01-12T20:50:41.452",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401470998,1768251041461,"fUST",-1969.0,0.00015481,2,"2026-01-12T20:50:41.461",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471000,1768251041470,"fUST",-2500.0,0.0001589,2,"2026-01-12T20:50:41.470",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471002,1768251041479,"fUST",-2500.0,0.0001589,2,"2026-01-12T20:50:41.479",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471004,1768251041488,"fUST",-1000.0,0.0001589,2,"2026-01-12T20:50:41.488",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471006,1768251041497,"fUST",-231.95532903,0.0001589,2,"2026-01-12T20:50:41.497",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471008,1768251041507,"fUST",-501.21372141,0.0001589,2,"2026-01-12T20:50:41.507",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471010,1768251041516,"fUST",-1000.0,0.0001589,2,"2026-01-12T20:50:41.516",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471012,1768251041525,"fUST",-590.98190772,0.0001589,2,"2026-01-12T20:50:41.525",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471014,1768251041534,"fUST",-459.8871735,0.00015909,2,"2026-01-12T20:50:41.534",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471016,1768251041543,"fUST",-2500.0,0.00016012,2,"2026-01-12T20:50:41.543",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471018,1768251041553,"fUST",-3000.0,0.00016012,2,"2026-01-12T20:50:41.553",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471020,1768251041562,"fUST",-3000.0,0.00016012,2,"2026-01-12T20:50:41.562",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471022,1768251041572,"fUST",-3000.0,0.00016012,2,"2026-01-12T20:50:41.572",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471024,1768251041581,"fUST",-3000.0,0.00016012,2,"2026-01-12T20:50:41.581",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471026,1768251041590,"fUST",-3000.0,0.00016012,2,"2026-01-12T20:50:41.590",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471028,1768251041599,"fUST",-228.70879455,0.00016025,7,"2026-01-12T20:50:41.599",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471030,1768251041609,"fUST",-500.0,0.00016438,2,"2026-01-12T20:50:41.609",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471032,1768251041618,"fUST",-500.0,0.00016438,2,"2026-01-12T20:50:41.618",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471034,1768251041628,"fUST",-277.59258088,0.00016438,2,"2026-01-12T20:50:41.628",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471036,1768251041637,"fUST",-3000.0,0.00016438,2,"2026-01-12T20:50:41.637",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471038,1768251041645,"fUST",-500.0,0.0001656,2,"2026-01-12T20:50:41.645",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471040,1768251041655,"fUST",-3500.0,0.0001656,2,"2026-01-12T20:50:41.655",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471042,1768251041664,"fUST",-3533.9237819,0.0001656,2,"2026-01-12T20:50:41.664",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471044,1768251041673,"fUST",-2500.0,0.0001656,2,"2026-01-12T20:50:41.673",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471046,1768251041682,"fUST",-181.08010149,0.00016746,2,"2026-01-12T20:50:41.682",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471048,1768251041692,"fUST",-187.78006525,0.00016746,2,"2026-01-12T20:50:41.692",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471050,1768251041700,"fUST",-194.72792766,0.00016746,2,"2026-01-12T20:50:41.700",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471052,1768251041711,"fUST",-201.93286099,0.00016746,2,"2026-01-12T20:50:41.711",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471055,1768251041721,"fUST",-209.40437684,0.00016746,2,"2026-01-12T20:50:41.721",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471057,1768251041730,"fUST",-217.15233878,0.00016746,2,"2026-01-12T20:50:41.730",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471059,1768251041739,"fUST",-225.18697532,0.00016746,2,"2026-01-12T20:50:41.739",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471061,1768251041751,"fUST",-233.51889341,0.00016746,2,"2026-01-12T20:50:41.751",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471063,1768251041760,"fUST",-242.15909246,0.00016746,2,"2026-01-12T20:50:41.760",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471065,1768251041769,"fUST",-251.11897888,0.00016746,2,"2026-01-12T20:50:41.769",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471067,1768251041778,"fUST",-260.4103811,0.00016746,2,"2026-01-12T20:50:41.778",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471069,1768251041788,"fUST",-270.0455652,0.00016746,2,"2026-01-12T20:50:41.788",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471071,1768251041797,"fUST",-280.03725112,0.00016746,2,"2026-01-12T20:50:41.797",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471072,1768251041806,"fUST",-290.39862941,0.00016746,2,"2026-01-12T20:50:41.806",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471074,1768251041816,"fUST",-301.1433787,0.00016746,2,"2026-01-12T20:50:41.816",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471076,1768251041826,"fUST",-2398.4119403,0.00016746,2,"2026-01-12T20:50:41.826",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471079,1768251041838,"fUST",-496.47127164,0.00016746,2,"2026-01-12T20:50:41.838",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471080,1768251041847,"fUST",-7773.84773806,0.00016793,2,"2026-01-12T20:50:41.847",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471082,1768251041857,"fUST",-511.41371224,0.0001682,2,"2026-01-12T20:50:41.857",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471085,1768251041867,"fUST",-823.0,0.00016886,2,"2026-01-12T20:50:41.867",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471087,1768251041877,"fUST",-864.0,0.00016904,2,"2026-01-12T20:50:41.877",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471089,1768251041887,"fUST",-3500.0,0.00016986,2,"2026-01-12T20:50:41.887",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471091,1768251041897,"fUST",-1000.0,0.00017108,2,"2026-01-12T20:50:41.897",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471092,1768251041907,"fUST",-2487.15318209,0.00017294,2,"2026-01-12T20:50:41.907",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471094,1768251041917,"fUST",-514.84070869,0.00017294,2,"2026-01-12T20:50:41.917",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471096,1768251041926,"fUST",-2844.5358916,0.00017353,2,"2026-01-12T20:50:41.926",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471098,1768251041936,"fUST",-5000.0,0.00017412,2,"2026-01-12T20:50:41.936",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471100,1768251041947,"fUST",-512.33286536,0.00017534,2,"2026-01-12T20:50:41.947",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471102,1768251041956,"fUST",-2844.5358916,0.00017537,2,"2026-01-12T20:50:41.956",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471104,1768251041965,"fUST",-1041.66666667,0.00017813,2,"2026-01-12T20:50:41.965",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471106,1768251041979,"fUST",-2579.17784983,0.00017842,2,"2026-01-12T20:50:41.979",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471108,1768251041989,"fUST",-533.88981491,0.00017842,2,"2026-01-12T20:50:41.989",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471110,1768251041998,"fUST",-513.64021975,0.00017909,2,"2026-01-12T20:50:41.998",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471113,1768251042008,"fUST",-2844.5358916,0.00018078,2,"2026-01-12T20:50:42.008",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471114,1768251042019,"fUST",-1000.0,0.00018288,5,"2026-01-12T20:50:42.019",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471117,1768251042028,"fUST",-2045.65484897,0.00018298,2,"2026-01-12T20:50:42.028",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471118,1768251042038,"fUST",-500.0,0.00018306,7,"2026-01-12T20:50:42.038",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471120,1768251042049,"fUST",-2844.5358916,0.00018336,2,"2026-01-12T20:50:42.049",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471122,1768251042059,"fUST",-2674.60743027,0.0001839,2,"2026-01-12T20:50:42.059",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471124,1768251042068,"fUST",-553.64373807,0.0001839,2,"2026-01-12T20:50:42.068",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471126,1768251042078,"fUST",-2844.5358916,0.00018522,2,"2026-01-12T20:50:42.078",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471128,1768251042087,"fUST",-1152.0,0.00018523,2,"2026-01-12T20:50:42.087",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471130,1768251042096,"fUST",-1000.0,0.00018594,2,"2026-01-12T20:50:42.096",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471132,1768251042105,"fUST",-2147.0,0.00018599,2,"2026-01-12T20:50:42.105",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471134,1768251042116,"fUST",-628.0,0.00018599,2,"2026-01-12T20:50:42.116",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471136,1768251042125,"fUST",-417.0,0.00018599,2,"2026-01-12T20:50:42.125",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471138,1768251042134,"fUST",-715.0,0.00018599,2,"2026-01-12T20:50:42.134",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471140,1768251042143,"fUST",-728.0,0.00018682,2,"2026-01-12T20:50:42.143",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471142,1768251042152,"fUST",-728.0,0.00018718,2,"2026-01-12T20:50:42.152",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471143,1768251042161,"fUST",-2844.5358916,0.00018809,2,"2026-01-12T20:50:42.161",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471144,1768251042170,"fUST",-303.10001603,0.000189,2,"2026-01-12T20:50:42.170",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471145,1768251042179,"fUST",-303.10001607,0.000189,2,"2026-01-12T20:50:42.179",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471146,1768251042188,"fUST",-44108.54741379,0.0001892,3,"2026-01-12T20:50:42.188",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471147,1768251042198,"fUST",-574.12855637,0.00018938,2,"2026-01-12T20:50:42.198",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471148,1768251042206,"fUST",-151.0,0.00019019,2,"2026-01-12T20:50:42.206",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471149,1768251042217,"fUST",-303.10001603,0.00019089,2,"2026-01-12T20:50:42.217",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471150,1768251042225,"fUST",-373.9126792,0.00019123,2,"2026-01-12T20:50:42.225",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471151,1768251042234,"fUST",-13194.50521847,0.00019125,2,"2026-01-12T20:50:42.234",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471152,1768251042243,"fUST",-800.0,0.00019131,2,"2026-01-12T20:50:42.243",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471153,1768251042251,"fUST",-2844.5358916,0.00019162,2,"2026-01-12T20:50:42.251",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471154,1768251042260,"fUST",-800.0,0.00019171,2,"2026-01-12T20:50:42.260",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471155,1768251042269,"fUST",-800.0,0.00019181,2,"2026-01-12T20:50:42.269",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471156,1768251042278,"fUST",-800.0,0.00019188,2,"2026-01-12T20:50:42.278",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471157,1768251042287,"fUST",-800.0,0.00019192,2,"2026-01-12T20:50:42.287",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471158,1768251042295,"fUST",-800.0,0.00019199,2,"2026-01-12T20:50:42.295",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471159,1768251042304,"fUST",-17700.54,0.000192,2,"2026-01-12T20:50:42.304",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471160,1768251042313,"fUST",-778.0,0.000192,2,"2026-01-12T20:50:42.313",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471161,1768251042322,"fUST",-800.0,0.0001922,2,"2026-01-12T20:50:42.322",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471162,1768251042331,"fUST",-254794.920324,0.0001922,2,"2026-01-12T20:50:42.331",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471163,1768251042340,"fUST",-800.0,0.00019225,2,"2026-01-12T20:50:42.340",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471164,1768251042349,"fUST",-800.0,0.00019231,2,"2026-01-12T20:50:42.349",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471165,1768251042358,"fUST",-528.67233049,0.00019257,2,"2026-01-12T20:50:42.358",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471166,1768251042369,"fUST",-303.10001603,0.00019278,2,"2026-01-12T20:50:42.369",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471167,1768251042379,"fUST",-505.7283708,0.00019278,2,"2026-01-12T20:50:42.379",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471168,1768251042389,"fUST",-2022.91348319,0.00019278,2,"2026-01-12T20:50:42.389",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471169,1768251042398,"fUST",-800.0,0.00019289,2,"2026-01-12T20:50:42.398",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471170,1768251042408,"fUST",-800.0,0.00019313,2,"2026-01-12T20:50:42.408",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471172,1768251042417,"fUST",-728.0,0.00019318,2,"2026-01-12T20:50:42.417",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471174,1768251042427,"fUST",-800.0,0.00019329,2,"2026-01-12T20:50:42.427",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471176,1768251042436,"fUST",-800.0,0.00019343,2,"2026-01-12T20:50:42.436",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471178,1768251042445,"fUST",-2844.5358916,0.00019361,2,"2026-01-12T20:50:42.445",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471180,1768251042455,"fUST",-800.0,0.00019379,2,"2026-01-12T20:50:42.455",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471182,1768251042464,"fUST",-800.0,0.00019393,2,"2026-01-12T20:50:42.464",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471184,1768251042473,"fUST",-500.0,0.00019402,7,"2026-01-12T20:50:42.473",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471186,1768251042482,"fUST",-1357.33266622,0.00019449,2,"2026-01-12T20:50:42.482",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471188,1768251042492,"fUST",-151.0,0.00019449,2,"2026-01-12T20:50:42.492",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471190,1768251042501,"fUST",-303.10001603,0.00019467,2,"2026-01-12T20:50:42.501",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471192,1768251042511,"fUST",-595.37131296,0.00019486,2,"2026-01-12T20:50:42.511",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471194,1768251042521,"fUST",-728.0,0.00019542,2,"2026-01-12T20:50:42.521",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471196,1768251042530,"fUST",-1112.92148416,0.00019551,2,"2026-01-12T20:50:42.530",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471198,1768251042539,"fUST",-2844.53589163,0.00019558,2,"2026-01-12T20:50:42.539",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471200,1768251042549,"fUST",-303.10001603,0.00019656,2,"2026-01-12T20:50:42.549",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471202,1768251042559,"fUST",-728.0,0.00019678,2,"2026-01-12T20:50:42.559",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471204,1768251042568,"fUST",-835.79977714,0.00019692,2,"2026-01-12T20:50:42.568",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471206,1768251042577,"fUST",-250.0,0.00019726,2,"2026-01-12T20:50:42.577",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471208,1768251042585,"fUST",-4547.00378185,0.00019735,2,"2026-01-12T20:50:42.585",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471210,1768251042594,"fUST",-4598.12068678,0.00019776,2,"2026-01-12T20:50:42.594",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471212,1768251042604,"fUST",-606.08634533,0.00019845,4,"2026-01-12T20:50:42.604",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471214,1768251042613,"fUST",-14067.6109725,0.00019851,2,"2026-01-12T20:50:42.613",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471216,1768251042622,"fUST",-1035.9642725,0.00019851,2,"2026-01-12T20:50:42.622",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471218,1768251042631,"fUST",-51545.3386693,0.00019851,2,"2026-01-12T20:50:42.631",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471220,1768251042640,"fUST",-3615.8683262,0.00019851,2,"2026-01-12T20:50:42.640",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471222,1768251042650,"fUST",-728.0,0.00019862,2,"2026-01-12T20:50:42.650",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471224,1768251042659,"fUST",-160.0,0.00019863,3,"2026-01-12T20:50:42.659",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471226,1768251042668,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:42.668",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471228,1768251042677,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:42.677",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471230,1768251042686,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:42.686",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471232,1768251042696,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:42.696",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471234,1768251042705,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:42.705",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471236,1768251042714,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:42.714",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471238,1768251042724,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:42.724",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471240,1768251042733,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:42.733",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471242,1768251042742,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:42.742",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471244,1768251042751,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:42.751",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471246,1768251042760,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:42.760",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471248,1768251042769,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:42.769",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471250,1768251042778,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:42.778",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471252,1768251042786,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:42.786",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471254,1768251042795,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:42.795",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471256,1768251042804,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:42.804",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471258,1768251042814,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:42.814",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471260,1768251042823,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:42.823",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471262,1768251042832,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:42.832",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471264,1768251042841,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:42.841",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471266,1768251042850,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:42.850",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471268,1768251042859,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:42.859",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471270,1768251042868,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:42.868",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471272,1768251042877,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:42.877",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471274,1768251042886,"fUST",-151.0,0.00019869,2,"2026-01-12T20:50:42.886",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471276,1768251042894,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:42.894",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471278,1768251042903,"fUST",-151.0,0.00019869,2,"2026-01-12T20:50:42.903",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471279,1768251042912,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:42.912",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471281,1768251042921,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:42.921",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471283,1768251042931,"fUST",-151.0,0.00019869,2,"2026-01-12T20:50:42.931",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471285,1768251042940,"fUST",-151.0,0.00019869,2,"2026-01-12T20:50:42.940",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471288,1768251042949,"fUST",-151.0,0.00019869,2,"2026-01-12T20:50:42.949",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471289,1768251042959,"fUST",-151.0,0.00019869,2,"2026-01-12T20:50:42.959",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471291,1768251042968,"fUST",-151.0,0.00019869,2,"2026-01-12T20:50:42.968",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471294,1768251042982,"fUST",-195.2326036,0.00019869,2,"2026-01-12T20:50:42.982",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471296,1768251042991,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:42.991",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471297,1768251043000,"fUST",-152.0,0.00019869,2,"2026-01-12T20:50:43.000",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471299,1768251043009,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:43.009",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471301,1768251043020,"fUST",-166.0,0.00019869,2,"2026-01-12T20:50:43.020",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471303,1768251043030,"fUST",-154.66138278,0.00019869,2,"2026-01-12T20:50:43.030",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471305,1768251043039,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:43.039",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471307,1768251043050,"fUST",-166.0,0.00019869,2,"2026-01-12T20:50:43.050",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471309,1768251043059,"fUST",-152.0,0.00019869,2,"2026-01-12T20:50:43.059",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471311,1768251043070,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:43.070",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471313,1768251043081,"fUST",-152.0,0.00019869,2,"2026-01-12T20:50:43.081",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471315,1768251043090,"fUST",-166.0,0.00019869,2,"2026-01-12T20:50:43.090",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471318,1768251043100,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:43.100",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471319,1768251043111,"fUST",-152.0,0.00019869,2,"2026-01-12T20:50:43.111",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471321,1768251043120,"fUST",-166.0,0.00019869,2,"2026-01-12T20:50:43.120",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471323,1768251043130,"fUST",-152.0,0.00019869,2,"2026-01-12T20:50:43.130",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471325,1768251043139,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:43.139",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471327,1768251043150,"fUST",-172.0,0.00019869,2,"2026-01-12T20:50:43.150",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471329,1768251043159,"fUST",-151.0,0.00019869,2,"2026-01-12T20:50:43.159",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471331,1768251043168,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:43.168",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471333,1768251043177,"fUST",-152.0,0.00019869,2,"2026-01-12T20:50:43.177",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471335,1768251043186,"fUST",-152.0,0.00019869,2,"2026-01-12T20:50:43.186",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471337,1768251043195,"fUST",-151.0,0.00019869,2,"2026-01-12T20:50:43.195",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471339,1768251043204,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:43.204",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471341,1768251043213,"fUST",-151.0,0.00019869,2,"2026-01-12T20:50:43.213",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471343,1768251043223,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:43.223",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471345,1768251043233,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:43.233",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471347,1768251043242,"fUST",-151.0,0.00019869,2,"2026-01-12T20:50:43.242",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471349,1768251043251,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:43.251",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471351,1768251043259,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:43.259",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471353,1768251043269,"fUST",-151.0,0.00019869,2,"2026-01-12T20:50:43.269",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471355,1768251043278,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:43.278",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471357,1768251043288,"fUST",-169.85471901,0.00019869,2,"2026-01-12T20:50:43.288",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471359,1768251043297,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:43.297",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471361,1768251043306,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:43.306",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471363,1768251043316,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:43.316",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471365,1768251043325,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:43.325",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471367,1768251043334,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:43.334",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471369,1768251043344,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:43.344",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471371,1768251043353,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:43.353",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471373,1768251043363,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:43.363",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471375,1768251043372,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:43.372",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471377,1768251043381,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:43.381",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471379,1768251043390,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:43.390",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471381,1768251043399,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:43.399",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471383,1768251043409,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:43.409",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471385,1768251043418,"fUST",-151.0,0.00019869,2,"2026-01-12T20:50:43.418",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471387,1768251043427,"fUST",-151.0,0.00019869,2,"2026-01-12T20:50:43.427",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471389,1768251043437,"fUST",-151.0,0.00019869,2,"2026-01-12T20:50:43.437",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471391,1768251043447,"fUST",-151.0,0.00019869,2,"2026-01-12T20:50:43.447",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471393,1768251043457,"fUST",-151.0,0.00019869,2,"2026-01-12T20:50:43.457",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471395,1768251043466,"fUST",-151.0,0.00019869,2,"2026-01-12T20:50:43.466",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471397,1768251043474,"fUST",-151.0,0.00019869,2,"2026-01-12T20:50:43.474",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471399,1768251043484,"fUST",-199.32099567,0.00019869,2,"2026-01-12T20:50:43.484",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471401,1768251043493,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:43.493",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471403,1768251043502,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:43.502",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471405,1768251043512,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:43.512",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471407,1768251043523,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:43.523",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471409,1768251043532,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:43.532",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471411,1768251043540,"fUST",-337.0,0.00019869,2,"2026-01-12T20:50:43.540",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471413,1768251043549,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:43.549",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471425,1768251043647,"fUST",-416.19601909,0.00019869,2,"2026-01-12T20:50:43.647",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471427,1768251043657,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:43.657",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471429,1768251043667,"fUST",-347.0,0.00019869,2,"2026-01-12T20:50:43.667",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471431,1768251043676,"fUST",-152.0,0.00019869,2,"2026-01-12T20:50:43.676",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471433,1768251043685,"fUST",-298.51382573,0.00019869,2,"2026-01-12T20:50:43.685",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471435,1768251043694,"fUST",-166.0,0.00019869,2,"2026-01-12T20:50:43.694",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471437,1768251043702,"fUST",-166.0,0.00019869,2,"2026-01-12T20:50:43.702",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471439,1768251043711,"fUST",-166.0,0.00019869,2,"2026-01-12T20:50:43.711",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471441,1768251043720,"fUST",-151.0,0.00019869,2,"2026-01-12T20:50:43.720",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471443,1768251043729,"fUST",-151.0,0.00019869,2,"2026-01-12T20:50:43.729",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471445,1768251043739,"fUST",-151.0,0.00019869,2,"2026-01-12T20:50:43.739",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471447,1768251043747,"fUST",-151.0,0.00019869,2,"2026-01-12T20:50:43.747",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471449,1768251043756,"fUST",-151.0,0.00019869,2,"2026-01-12T20:50:43.756",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471451,1768251043765,"fUST",-151.0,0.00019869,2,"2026-01-12T20:50:43.765",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471453,1768251043776,"fUST",-151.0,0.00019869,2,"2026-01-12T20:50:43.776",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471455,1768251043785,"fUST",-151.0,0.00019879,2,"2026-01-12T20:50:43.785",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471457,1768251043794,"fUST",-800.0,0.00019894,2,"2026-01-12T20:50:43.794",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471459,1768251043803,"fUST",-567.393266,0.00019909,2,"2026-01-12T20:50:43.803",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471461,1768251043813,"fUST",-226.2387777,0.0001992,19,"2026-01-12T20:50:43.813",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471463,1768251043823,"fUST",-2000.0,0.00019921,7,"2026-01-12T20:50:43.823",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471465,1768251043832,"fUST",-1129932.74987897,0.0001995,2,"2026-01-12T20:50:43.832",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471475,1768251043915,"fUST",-1676.86600525,0.0001995,2,"2026-01-12T20:50:43.915",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471725,1768251046294,"fUST",-22887.86112888,0.0001995,2,"2026-01-12T20:50:46.294",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401471753,1768251046513,"fUST",-457.12863019,0.0001995,2,"2026-01-12T20:50:46.513",0.0003723,80.59,0.7241032184823429,672069633.4834659]
[401472959,1768252037082,"fUST",115.72403496,0.00024627,110,"2026-01-12T21:07:17.082",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472960,1768252037105,"fUST",96.24042292,0.00024627,110,"2026-01-12T21:07:17.105",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472961,1768252080604,"fUST",197.25,8.052e-05,2,"2026-01-12T21:08:00.604",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472972,1768252231602,"fUST",-300.0,0.00011319,2,"2026-01-12T21:10:31.602",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472973,1768252231613,"fUST",-278.0,0.00011319,2,"2026-01-12T21:10:31.613",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472974,1768252231622,"fUST",-300.0,0.00011319,2,"2026-01-12T21:10:31.622",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472975,1768252231631,"fUST",-579.0,0.00011319,2,"2026-01-12T21:10:31.631",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472976,1768252231641,"fUST",-543.0,0.00011319,2,"2026-01-12T21:10:31.641",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472977,1768252231653,"fUST",-417.73323446,0.00011319,2,"2026-01-12T21:10:31.653",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472978,1768252231664,"fUST",-239.26676554,0.00011319,2,"2026-01-12T21:10:31.664",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472979,1768252231673,"fUST",-300.4510767,0.0001132,2,"2026-01-12T21:10:31.673",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472980,1768252231683,"fUST",-300.0,0.0001132,2,"2026-01-12T21:10:31.683",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472981,1768252231693,"fUST",-6176.75908054,0.00011321,2,"2026-01-12T21:10:31.693",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472982,1768252231704,"fUST",-1016.72874072,0.00011321,2,"2026-01-12T21:10:31.704",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472983,1768252231715,"fUST",-52965.31931954,0.00011321,2,"2026-01-12T21:10:31.715",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472984,1768252231724,"fUST",-300.0,0.00011546,2,"2026-01-12T21:10:31.724",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472985,1768252231734,"fUST",-300.0,0.00011546,2,"2026-01-12T21:10:31.734",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472986,1768252231744,"fUST",-300.0,0.00011546,2,"2026-01-12T21:10:31.744",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472987,1768252231753,"fUST",-300.0,0.00011546,2,"2026-01-12T21:10:31.753",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472988,1768252231762,"fUST",-300.0,0.00011546,2,"2026-01-12T21:10:31.762",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472989,1768252231772,"fUST",-300.0,0.00011546,2,"2026-01-12T21:10:31.772",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472990,1768252231781,"fUST",-300.0,0.00011546,2,"2026-01-12T21:10:31.781",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472991,1768252231790,"fUST",-300.0,0.00011546,2,"2026-01-12T21:10:31.790",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472992,1768252231800,"fUST",-300.0,0.00011546,2,"2026-01-12T21:10:31.800",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472993,1768252231810,"fUST",-300.0,0.00011546,2,"2026-01-12T21:10:31.810",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472994,1768252231819,"fUST",-300.0,0.00011546,2,"2026-01-12T21:10:31.819",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472995,1768252231829,"fUST",-300.0,0.00011546,2,"2026-01-12T21:10:31.829",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472996,1768252231838,"fUST",-300.0,0.00011546,2,"2026-01-12T21:10:31.838",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472997,1768252231847,"fUST",-300.0,0.00011546,2,"2026-01-12T21:10:31.847",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472998,1768252231857,"fUST",-300.0,0.00011546,2,"2026-01-12T21:10:31.857",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401472999,1768252231867,"fUST",-600.0,0.00011546,2,"2026-01-12T21:10:31.867",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473000,1768252231876,"fUST",-50000.0,0.00011546,2,"2026-01-12T21:10:31.876",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473001,1768252231885,"fUST",-999.0,0.00011956,2,"2026-01-12T21:10:31.885",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473002,1768252231895,"fUST",-207.59659967,0.000122,2,"2026-01-12T21:10:31.895",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473003,1768252231904,"fUST",-376.15586175,0.00012229,2,"2026-01-12T21:10:31.904",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473004,1768252231913,"fUST",-151.0,0.000123,2,"2026-01-12T21:10:31.913",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473005,1768252231923,"fUST",-385.421,0.00012328,2,"2026-01-12T21:10:31.923",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473006,1768252231932,"fUST",-11340.72,0.00012329,2,"2026-01-12T21:10:31.932",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473007,1768252231942,"fUST",-9450.6,0.00012329,2,"2026-01-12T21:10:31.942",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473008,1768252231951,"fUST",-7875.5,0.00012329,2,"2026-01-12T21:10:31.951",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473009,1768252231960,"fUST",-6562.92,0.00012329,2,"2026-01-12T21:10:31.960",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473010,1768252231970,"fUST",-5469.1,0.00012329,2,"2026-01-12T21:10:31.970",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473011,1768252231979,"fUST",-4557.58,0.00012329,2,"2026-01-12T21:10:31.979",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473012,1768252231989,"fUST",-3797.99,0.00012329,2,"2026-01-12T21:10:31.989",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473013,1768252231998,"fUST",-3164.99,0.00012329,2,"2026-01-12T21:10:31.998",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473014,1768252232008,"fUST",-2637.49,0.00012329,2,"2026-01-12T21:10:32.008",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473015,1768252232018,"fUST",-2197.91,0.00012329,2,"2026-01-12T21:10:32.018",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473016,1768252232027,"fUST",-1831.59,0.00012329,2,"2026-01-12T21:10:32.027",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473017,1768252232036,"fUST",-1526.33,0.00012329,2,"2026-01-12T21:10:32.036",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473018,1768252232046,"fUST",-1271.94,0.00012329,2,"2026-01-12T21:10:32.046",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473019,1768252232055,"fUST",-1059.95,0.00012329,2,"2026-01-12T21:10:32.055",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473020,1768252232065,"fUST",-883.29,0.00012329,2,"2026-01-12T21:10:32.065",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473021,1768252232074,"fUST",-736.07,0.00012329,2,"2026-01-12T21:10:32.074",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473022,1768252232083,"fUST",-613.4,0.00012329,2,"2026-01-12T21:10:32.083",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473023,1768252232093,"fUST",-511.16,0.00012329,2,"2026-01-12T21:10:32.093",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473024,1768252232102,"fUST",-425.97,0.00012329,2,"2026-01-12T21:10:32.102",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473025,1768252232112,"fUST",-354.97,0.00012329,2,"2026-01-12T21:10:32.112",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473026,1768252232121,"fUST",-295.81,0.00012329,2,"2026-01-12T21:10:32.121",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473027,1768252232131,"fUST",-246.51,0.00012329,2,"2026-01-12T21:10:32.131",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473028,1768252232140,"fUST",-205.43,0.00012329,2,"2026-01-12T21:10:32.140",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473029,1768252232150,"fUST",-171.19,0.00012329,2,"2026-01-12T21:10:32.150",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473030,1768252232160,"fUST",-855.96,0.00012329,2,"2026-01-12T21:10:32.160",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473031,1768252232170,"fUST",-500.0,0.00012329,2,"2026-01-12T21:10:32.170",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473032,1768252232179,"fUST",-196.29939416,0.00012329,2,"2026-01-12T21:10:32.179",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473033,1768252232189,"fUST",-500.0,0.00012329,2,"2026-01-12T21:10:32.189",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473034,1768252232313,"fUST",-2997.3639006,0.00012355,2,"2026-01-12T21:10:32.313",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473035,1768252232323,"fUST",-297.03876255,0.00012355,2,"2026-01-12T21:10:32.323",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473036,1768252232333,"fUST",-151.0,0.000124,2,"2026-01-12T21:10:32.333",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473037,1768252232343,"fUST",-420.0,0.00012434,2,"2026-01-12T21:10:32.343",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473038,1768252232352,"fUST",-376.15586172,0.00012447,2,"2026-01-12T21:10:32.352",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473039,1768252232363,"fUST",-1680.0,0.00012451,2,"2026-01-12T21:10:32.363",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473040,1768252232373,"fUST",-151.0,0.000125,2,"2026-01-12T21:10:32.373",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473041,1768252232383,"fUST",-151.0,0.000126,2,"2026-01-12T21:10:32.383",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473042,1768252232394,"fUST",-460.29,0.00012601,2,"2026-01-12T21:10:32.394",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473043,1768252232403,"fUST",-500.0,0.00012603,2,"2026-01-12T21:10:32.403",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473044,1768252232413,"fUST",-376.15586172,0.00012665,2,"2026-01-12T21:10:32.413",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473045,1768252232422,"fUST",-151.0,0.000127,2,"2026-01-12T21:10:32.422",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473046,1768252232432,"fUST",-720.0,0.00012701,2,"2026-01-12T21:10:32.432",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473047,1768252232441,"fUST",-151.0,0.000128,2,"2026-01-12T21:10:32.441",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473048,1768252232451,"fUST",-151.0,0.000128,2,"2026-01-12T21:10:32.451",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473049,1768252232460,"fUST",-500.0,0.00012877,2,"2026-01-12T21:10:32.460",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473050,1768252232469,"fUST",-376.15586172,0.00012882,2,"2026-01-12T21:10:32.469",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473051,1768252232479,"fUST",-151.0,0.000129,2,"2026-01-12T21:10:32.479",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473052,1768252232488,"fUST",-6297.38666618,0.000129,2,"2026-01-12T21:10:32.488",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473078,1768252237715,"fUST",-500.0,0.00012898,2,"2026-01-12T21:10:37.715",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473080,1768252237725,"fUST",-500.0,0.00012898,2,"2026-01-12T21:10:37.725",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473082,1768252237734,"fUST",-500.0,0.00012898,2,"2026-01-12T21:10:37.734",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473084,1768252237744,"fUST",-500.0,0.00012898,2,"2026-01-12T21:10:37.744",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473086,1768252237753,"fUST",-43.33415596,0.00012898,2,"2026-01-12T21:10:37.753",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473088,1768252237764,"fUST",-456.66584404,0.00012898,2,"2026-01-12T21:10:37.764",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473090,1768252237774,"fUST",-500.0,0.00012898,2,"2026-01-12T21:10:37.774",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473092,1768252237784,"fUST",-350.37165262,0.00012898,2,"2026-01-12T21:10:37.784",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473094,1768252237793,"fUST",-241.66562874,0.00012898,2,"2026-01-12T21:10:37.793",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473096,1768252237802,"fUST",-66.36278502,0.00012898,2,"2026-01-12T21:10:37.802",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473099,1768252237818,"fUST",-433.63721498,0.00012898,2,"2026-01-12T21:10:37.818",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473101,1768252237828,"fUST",-500.0,0.00012898,2,"2026-01-12T21:10:37.828",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473103,1768252237837,"fUST",-500.0,0.00012898,2,"2026-01-12T21:10:37.837",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473105,1768252237846,"fUST",-500.0,0.00012898,2,"2026-01-12T21:10:37.846",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473107,1768252237855,"fUST",-500.0,0.00012898,2,"2026-01-12T21:10:37.855",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473109,1768252237864,"fUST",-500.0,0.00012898,2,"2026-01-12T21:10:37.864",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473111,1768252237873,"fUST",-500.0,0.00012898,2,"2026-01-12T21:10:37.873",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473113,1768252237883,"fUST",-500.0,0.00012898,2,"2026-01-12T21:10:37.883",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473115,1768252237892,"fUST",-500.0,0.00012898,2,"2026-01-12T21:10:37.892",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473117,1768252237901,"fUST",-504.73010464,0.000129,2,"2026-01-12T21:10:37.901",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473119,1768252237910,"fUST",-151.0,0.00013,2,"2026-01-12T21:10:37.910",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473121,1768252237919,"fUST",-7143.91308147,0.00013,2,"2026-01-12T21:10:37.919",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473123,1768252237928,"fUST",-151.0,0.000131,2,"2026-01-12T21:10:37.928",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473125,1768252237937,"fUST",-151.0,0.000131,2,"2026-01-12T21:10:37.937",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473127,1768252237946,"fUST",-151.0,0.000131,2,"2026-01-12T21:10:37.946",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473129,1768252237955,"fUST",-151.0,0.000131,2,"2026-01-12T21:10:37.955",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473131,1768252237964,"fUST",-376.15586172,0.000131,2,"2026-01-12T21:10:37.964",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473134,1768252237974,"fUST",-533.59953373,0.00013151,2,"2026-01-12T21:10:37.974",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473136,1768252237983,"fUST",-214.31,0.00013171,2,"2026-01-12T21:10:37.983",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473137,1768252237992,"fUST",-151.0,0.000132,2,"2026-01-12T21:10:37.992",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473140,1768252238001,"fUST",-151.0,0.000132,2,"2026-01-12T21:10:38.001",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473142,1768252238010,"fUST",-151.0,0.000132,2,"2026-01-12T21:10:38.010",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473144,1768252238019,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.019",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473146,1768252238028,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.028",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473148,1768252238036,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.036",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473150,1768252238045,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.045",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473152,1768252238054,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.054",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473154,1768252238063,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.063",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473155,1768252238071,"fUST",-587.83194945,0.00013273,2,"2026-01-12T21:10:38.071",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473157,1768252238079,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.079",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473159,1768252238088,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.088",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473161,1768252238097,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.097",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473163,1768252238106,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.106",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473165,1768252238119,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.119",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473167,1768252238127,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.127",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473169,1768252238137,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.137",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473171,1768252238146,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.146",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473173,1768252238155,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.155",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473175,1768252238164,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.164",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473177,1768252238173,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.173",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473179,1768252238182,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.182",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473181,1768252238193,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.193",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473182,1768252238201,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.201",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473184,1768252238208,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.208",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473186,1768252238216,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.216",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473187,1768252238225,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.225",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473189,1768252238232,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.232",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473191,1768252238239,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.239",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473192,1768252238247,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.247",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473194,1768252238256,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.256",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473197,1768252238266,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.266",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473199,1768252238275,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.275",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473201,1768252238285,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.285",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473203,1768252238294,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.294",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473205,1768252238306,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.306",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473207,1768252238315,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.315",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473209,1768252238325,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.325",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473211,1768252238336,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.336",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473213,1768252238348,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.348",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473215,1768252238357,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.357",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473217,1768252238367,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.367",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473219,1768252238378,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.378",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473221,1768252238388,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.388",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473223,1768252238397,"fUST",-400.46467622,0.00013273,2,"2026-01-12T21:10:38.397",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473225,1768252238407,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.407",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473227,1768252238417,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.417",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473229,1768252238427,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.427",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473231,1768252238436,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.436",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473233,1768252238445,"fUST",-500.0,0.00013273,2,"2026-01-12T21:10:38.445",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473235,1768252238455,"fUST",-354.5322705,0.0001332,2,"2026-01-12T21:10:38.455",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473237,1768252238464,"fUST",-214.31,0.00013445,2,"2026-01-12T21:10:38.464",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473239,1768252238473,"fUST",-587.0,0.0001366,2,"2026-01-12T21:10:38.473",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473241,1768252238483,"fUST",-300.0,0.00013673,2,"2026-01-12T21:10:38.483",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473243,1768252238492,"fUST",-2351.0,0.00013696,2,"2026-01-12T21:10:38.492",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473245,1768252238502,"fUST",-500.0,0.00013698,2,"2026-01-12T21:10:38.502",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473247,1768252238511,"fUST",-500.0,0.00013698,2,"2026-01-12T21:10:38.511",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473249,1768252238521,"fUST",-500.0,0.00013698,2,"2026-01-12T21:10:38.521",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473251,1768252238530,"fUST",-500.0,0.00013698,2,"2026-01-12T21:10:38.530",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473253,1768252238539,"fUST",-500.0,0.00013698,2,"2026-01-12T21:10:38.539",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473255,1768252238549,"fUST",-500.0,0.00013698,2,"2026-01-12T21:10:38.549",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473257,1768252238558,"fUST",-500.0,0.00013698,2,"2026-01-12T21:10:38.558",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473259,1768252238568,"fUST",-500.0,0.00013698,2,"2026-01-12T21:10:38.568",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473262,1768252238578,"fUST",-500.0,0.00013698,2,"2026-01-12T21:10:38.578",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473264,1768252238587,"fUST",-500.0,0.00013698,2,"2026-01-12T21:10:38.587",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473266,1768252238597,"fUST",-500.0,0.00013698,2,"2026-01-12T21:10:38.597",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473268,1768252238607,"fUST",-500.0,0.00013698,2,"2026-01-12T21:10:38.607",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473269,1768252238616,"fUST",-500.0,0.00013698,2,"2026-01-12T21:10:38.616",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473272,1768252238625,"fUST",-500.0,0.00013698,2,"2026-01-12T21:10:38.625",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473274,1768252238635,"fUST",-500.0,0.00013698,2,"2026-01-12T21:10:38.635",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473276,1768252238644,"fUST",-500.0,0.00013698,2,"2026-01-12T21:10:38.644",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473278,1768252238653,"fUST",-329.28962388,0.00013698,2,"2026-01-12T21:10:38.653",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473280,1768252238662,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:38.662",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473282,1768252238672,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:38.672",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473284,1768252238680,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:38.680",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473286,1768252238690,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:38.690",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473288,1768252238699,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:38.699",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473290,1768252238708,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:38.708",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473292,1768252238717,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:38.717",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473294,1768252238726,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:38.726",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473296,1768252238735,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:38.735",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473298,1768252238744,"fUST",-500.7387933,0.00013699,2,"2026-01-12T21:10:38.744",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473300,1768252238753,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:38.753",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473302,1768252238762,"fUST",-298.79354709,0.00013699,2,"2026-01-12T21:10:38.762",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473304,1768252238771,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:38.771",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473306,1768252238780,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:38.780",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473308,1768252238788,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:38.788",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473310,1768252238797,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:38.797",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473312,1768252238806,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:38.806",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473313,1768252238815,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:38.815",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473331,1768252238961,"fUST",-252.89893897,0.00013699,2,"2026-01-12T21:10:38.961",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473333,1768252238971,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:38.971",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473335,1768252238981,"fUST",-461.16799506,0.00013699,2,"2026-01-12T21:10:38.981",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473337,1768252238990,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:38.990",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473339,1768252238999,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:38.999",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473341,1768252239009,"fUST",-227.11320444,0.00013699,2,"2026-01-12T21:10:39.009",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473343,1768252239019,"fUST",-610.75742393,0.00013699,2,"2026-01-12T21:10:39.019",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473345,1768252239029,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.029",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473347,1768252239038,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.038",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473349,1768252239047,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.047",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473351,1768252239057,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.057",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473353,1768252239066,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.066",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473355,1768252239076,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.076",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473357,1768252239086,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.086",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473359,1768252239095,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.095",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473361,1768252239105,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.105",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473363,1768252239114,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.114",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473365,1768252239123,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.123",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473367,1768252239133,"fUST",-502.65928848,0.00013699,2,"2026-01-12T21:10:39.133",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473369,1768252239142,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.142",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473372,1768252239151,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.151",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473374,1768252239160,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.160",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473377,1768252239169,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.169",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473379,1768252239178,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.178",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473381,1768252239188,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.188",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473383,1768252239198,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.198",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473385,1768252239208,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.208",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473386,1768252239218,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.218",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473387,1768252239227,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.227",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473388,1768252239237,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.237",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473389,1768252239246,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.246",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473390,1768252239256,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.256",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473391,1768252239265,"fUST",-159.64533136,0.00013699,2,"2026-01-12T21:10:39.265",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473392,1768252239275,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.275",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473393,1768252239284,"fUST",-501.55614282,0.00013699,2,"2026-01-12T21:10:39.284",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473394,1768252239293,"fUST",-500.28128039,0.00013699,2,"2026-01-12T21:10:39.293",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473395,1768252239305,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.305",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473396,1768252239315,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.315",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473397,1768252239325,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.325",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473398,1768252239334,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.334",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473399,1768252239344,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.344",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473400,1768252239354,"fUST",-296.07308979,0.00013699,2,"2026-01-12T21:10:39.354",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473401,1768252239364,"fUST",-441.99834149,0.00013699,2,"2026-01-12T21:10:39.364",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473402,1768252239374,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.374",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473403,1768252239384,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.384",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473404,1768252239394,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.394",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473405,1768252239403,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.403",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473406,1768252239412,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.412",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473407,1768252239422,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.422",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473408,1768252239431,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.431",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473409,1768252239442,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.442",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473410,1768252239451,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.451",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473411,1768252239460,"fUST",-313.20652716,0.00013699,2,"2026-01-12T21:10:39.460",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473412,1768252239471,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.471",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473413,1768252239481,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.481",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473414,1768252239490,"fUST",-366.95119537,0.00013699,2,"2026-01-12T21:10:39.490",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473415,1768252239502,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.502",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473416,1768252239512,"fUST",-500.0,0.00013699,2,"2026-01-12T21:10:39.512",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473418,1768252239522,"fUST",-214.33301538,0.00013719,2,"2026-01-12T21:10:39.522",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473420,1768252239532,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.532",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473422,1768252239541,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.541",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473424,1768252239551,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.551",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473426,1768252239560,"fUST",-394.52826302,0.00013821,2,"2026-01-12T21:10:39.560",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473428,1768252239570,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.570",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473430,1768252239579,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.579",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473432,1768252239589,"fUST",-524.41105261,0.00013821,2,"2026-01-12T21:10:39.589",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473434,1768252239599,"fUST",-500.0,0.00013821,2,"2026-01-12T21:10:39.599",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473436,1768252239608,"fUST",-500.0,0.00013821,2,"2026-01-12T21:10:39.608",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473438,1768252239618,"fUST",-901.64301006,0.00013821,2,"2026-01-12T21:10:39.618",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473440,1768252239627,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.627",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473442,1768252239637,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.637",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473444,1768252239647,"fUST",-617.09313217,0.00013821,2,"2026-01-12T21:10:39.647",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473446,1768252239657,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.657",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473448,1768252239666,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.666",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473450,1768252239675,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.675",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473452,1768252239684,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.684",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473454,1768252239694,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.694",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473455,1768252239703,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.703",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473457,1768252239713,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.713",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473459,1768252239722,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.722",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473461,1768252239731,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.731",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473463,1768252239740,"fUST",-798.59280651,0.00013821,2,"2026-01-12T21:10:39.740",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473465,1768252239749,"fUST",-500.0,0.00013821,2,"2026-01-12T21:10:39.749",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473467,1768252239759,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.759",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473468,1768252239768,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.768",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473470,1768252239777,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.777",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473472,1768252239786,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.786",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473474,1768252239796,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.796",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473476,1768252239805,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.805",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473478,1768252239814,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.814",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473480,1768252239823,"fUST",-680.33880903,0.00013821,2,"2026-01-12T21:10:39.823",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473482,1768252239832,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.832",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473484,1768252239841,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.841",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473486,1768252239851,"fUST",-332.40668052,0.00013821,2,"2026-01-12T21:10:39.851",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473488,1768252239861,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.861",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473490,1768252239869,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.869",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473492,1768252239878,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.878",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473494,1768252239888,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.888",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473496,1768252239897,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.897",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473498,1768252239906,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:10:39.906",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473500,1768252239915,"fUST",-864.0,0.00013971,2,"2026-01-12T21:10:39.915",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473502,1768252239924,"fUST",-294.20360383,0.00013973,2,"2026-01-12T21:10:39.924",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473504,1768252239933,"fUST",-600.0,0.00014221,2,"2026-01-12T21:10:39.933",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473506,1768252239942,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:39.942",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473508,1768252239951,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:39.951",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473511,1768252239960,"fUST",-1002.38932755,0.00014247,2,"2026-01-12T21:10:39.960",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473513,1768252239969,"fUST",-500.0,0.00014247,2,"2026-01-12T21:10:39.969",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473516,1768252239978,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:39.978",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473519,1768252239989,"fUST",-999.83703447,0.00014247,2,"2026-01-12T21:10:39.989",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473523,1768252239998,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:39.998",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473525,1768252240008,"fUST",-1002.56553603,0.00014247,2,"2026-01-12T21:10:40.008",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473527,1768252240017,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.017",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473530,1768252240025,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.025",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473533,1768252240035,"fUST",-276.29994154,0.00014247,2,"2026-01-12T21:10:40.035",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473536,1768252240044,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.044",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473539,1768252240053,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.053",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473542,1768252240062,"fUST",-1014.57441802,0.00014247,2,"2026-01-12T21:10:40.062",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473545,1768252240071,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.071",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473548,1768252240080,"fUST",-500.0,0.00014247,2,"2026-01-12T21:10:40.080",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473551,1768252240090,"fUST",-875.76793412,0.00014247,2,"2026-01-12T21:10:40.090",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473554,1768252240099,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.099",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473556,1768252240108,"fUST",-353.02410941,0.00014247,2,"2026-01-12T21:10:40.108",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473558,1768252240117,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.117",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473560,1768252240126,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.126",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473562,1768252240135,"fUST",-250.0,0.00014247,2,"2026-01-12T21:10:40.135",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473564,1768252240144,"fUST",-581.34216933,0.00014247,2,"2026-01-12T21:10:40.144",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473566,1768252240153,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.153",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473568,1768252240162,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.162",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473570,1768252240171,"fUST",-500.93038909,0.00014247,2,"2026-01-12T21:10:40.171",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473572,1768252240181,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.181",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473574,1768252240190,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.190",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473576,1768252240199,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.199",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473578,1768252240208,"fUST",-1000.512985,0.00014247,2,"2026-01-12T21:10:40.208",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473580,1768252240217,"fUST",-1029.61129365,0.00014247,2,"2026-01-12T21:10:40.217",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473582,1768252240226,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.226",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473584,1768252240236,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.236",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473586,1768252240245,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.245",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473588,1768252240255,"fUST",-1006.00253074,0.00014247,2,"2026-01-12T21:10:40.255",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473590,1768252240264,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.264",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473592,1768252240273,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.273",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473593,1768252240283,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.283",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473596,1768252240292,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.292",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473597,1768252240305,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.305",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473599,1768252240316,"fUST",-646.68328603,0.00014247,2,"2026-01-12T21:10:40.316",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473601,1768252240326,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.326",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473603,1768252240335,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.335",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473605,1768252240346,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.346",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473607,1768252240356,"fUST",-1138.41119879,0.00014247,2,"2026-01-12T21:10:40.356",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473609,1768252240365,"fUST",-346.05518507,0.00014247,2,"2026-01-12T21:10:40.365",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473612,1768252240379,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.379",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473614,1768252240388,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.388",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473616,1768252240397,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.397",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473618,1768252240406,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.406",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473620,1768252240416,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.416",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473622,1768252240426,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.426",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473624,1768252240435,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:10:40.435",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473625,1768252240444,"fUST",-500.0,0.00014341,2,"2026-01-12T21:10:40.444",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473628,1768252240454,"fUST",-500.0,0.00014341,2,"2026-01-12T21:10:40.454",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473630,1768252240464,"fUST",-500.0,0.00014341,2,"2026-01-12T21:10:40.464",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473632,1768252240473,"fUST",-500.0,0.00014341,2,"2026-01-12T21:10:40.473",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473634,1768252240483,"fUST",-500.0,0.00014341,2,"2026-01-12T21:10:40.483",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473636,1768252240492,"fUST",-500.0,0.00014341,2,"2026-01-12T21:10:40.492",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473637,1768252240502,"fUST",-500.0,0.00014341,2,"2026-01-12T21:10:40.502",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473639,1768252240511,"fUST",-500.0,0.00014341,2,"2026-01-12T21:10:40.511",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473641,1768252240520,"fUST",-500.0,0.00014341,2,"2026-01-12T21:10:40.520",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473643,1768252240530,"fUST",-500.0,0.00014341,2,"2026-01-12T21:10:40.530",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473645,1768252240539,"fUST",-500.0,0.00014341,2,"2026-01-12T21:10:40.539",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473647,1768252240548,"fUST",-500.0,0.00014341,2,"2026-01-12T21:10:40.548",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473649,1768252240558,"fUST",-364.86992356,0.00014341,2,"2026-01-12T21:10:40.558",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473651,1768252240568,"fUST",-994.0821013,0.00014368,2,"2026-01-12T21:10:40.568",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473653,1768252240577,"fUST",-458.38483251,0.00014368,2,"2026-01-12T21:10:40.577",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473655,1768252240586,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:10:40.586",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473657,1768252240596,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:10:40.596",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473659,1768252240606,"fUST",-1263.96834089,0.00014368,2,"2026-01-12T21:10:40.606",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473661,1768252240615,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:10:40.615",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473663,1768252240627,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:10:40.627",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473665,1768252240637,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:10:40.637",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473667,1768252240647,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:10:40.647",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473669,1768252240657,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:10:40.657",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473671,1768252240666,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:10:40.666",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473673,1768252240675,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:10:40.675",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473675,1768252240684,"fUST",-1121.35319303,0.00014368,2,"2026-01-12T21:10:40.684",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473677,1768252240693,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:10:40.693",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473679,1768252240702,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:10:40.702",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473681,1768252240711,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:10:40.711",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473683,1768252240719,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:10:40.719",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473685,1768252240728,"fUST",-500.0,0.00014368,2,"2026-01-12T21:10:40.728",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473687,1768252240738,"fUST",-1000.0,0.00014368,2,"2026-01-12T21:10:40.738",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473689,1768252240746,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:10:40.746",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473691,1768252240756,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:10:40.756",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473693,1768252240765,"fUST",-1502.33157316,0.00014368,2,"2026-01-12T21:10:40.765",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473695,1768252240775,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:10:40.775",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473697,1768252240784,"fUST",-1000.0,0.00014368,2,"2026-01-12T21:10:40.784",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473699,1768252240793,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:10:40.793",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473701,1768252240802,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:10:40.802",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473703,1768252240811,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:10:40.811",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473705,1768252240821,"fUST",-5000.0,0.0001451,2,"2026-01-12T21:10:40.821",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473707,1768252240830,"fUST",-100000.0,0.0001459,2,"2026-01-12T21:10:40.830",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473709,1768252240840,"fUST",-900.0,0.00014768,2,"2026-01-12T21:10:40.840",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473711,1768252240848,"fUST",-1000.0,0.00014795,2,"2026-01-12T21:10:40.848",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473713,1768252240858,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:10:40.858",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473715,1768252240867,"fUST",-1000.0,0.00014795,2,"2026-01-12T21:10:40.867",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473717,1768252240876,"fUST",-575.12204215,0.00014795,2,"2026-01-12T21:10:40.876",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473719,1768252240891,"fUST",-1121.58832465,0.00014795,2,"2026-01-12T21:10:40.891",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473721,1768252240900,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:10:40.900",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473723,1768252240909,"fUST",-500.0,0.00014795,2,"2026-01-12T21:10:40.909",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473725,1768252240918,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:10:40.918",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473727,1768252240927,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:10:40.927",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473729,1768252240937,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:10:40.937",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473731,1768252240946,"fUST",-500.0,0.00014795,2,"2026-01-12T21:10:40.946",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473733,1768252240955,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:10:40.955",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473735,1768252240965,"fUST",-964.41428729,0.00014795,2,"2026-01-12T21:10:40.965",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473737,1768252240974,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:10:40.974",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473739,1768252240983,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:10:40.983",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473741,1768252240992,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:10:40.992",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473743,1768252241001,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:10:41.001",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473745,1768252241011,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:10:41.011",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473747,1768252241020,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:10:41.020",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473749,1768252241029,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:10:41.029",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473751,1768252241039,"fUST",-500.0,0.00014795,2,"2026-01-12T21:10:41.039",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473753,1768252241049,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:10:41.049",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473755,1768252241058,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:10:41.058",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473757,1768252241068,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:10:41.068",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473759,1768252241077,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:10:41.077",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473761,1768252241085,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:10:41.085",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473763,1768252241094,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:10:41.094",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473765,1768252241103,"fUST",-1509.97698878,0.00014795,2,"2026-01-12T21:10:41.103",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473767,1768252241112,"fUST",-151.48350527,0.000149,2,"2026-01-12T21:10:41.112",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473769,1768252241121,"fUST",-151.48350527,0.000149,2,"2026-01-12T21:10:41.121",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473771,1768252241131,"fUST",-1000.0,0.00014916,2,"2026-01-12T21:10:41.131",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473773,1768252241139,"fUST",-1000.0,0.00014916,2,"2026-01-12T21:10:41.139",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473775,1768252241149,"fUST",-2000.0,0.00014916,2,"2026-01-12T21:10:41.149",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473777,1768252241158,"fUST",-2000.0,0.00014916,2,"2026-01-12T21:10:41.158",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473779,1768252241167,"fUST",-2000.0,0.00014916,2,"2026-01-12T21:10:41.167",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473781,1768252241176,"fUST",-500.0,0.00014916,2,"2026-01-12T21:10:41.176",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473783,1768252241185,"fUST",-2000.0,0.00014916,2,"2026-01-12T21:10:41.185",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473785,1768252241195,"fUST",-2000.0,0.00014916,2,"2026-01-12T21:10:41.195",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473787,1768252241204,"fUST",-2000.0,0.00014916,2,"2026-01-12T21:10:41.204",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473789,1768252241213,"fUST",-1966.62413338,0.00014916,2,"2026-01-12T21:10:41.213",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473791,1768252241222,"fUST",-603.18109463,0.00014916,2,"2026-01-12T21:10:41.222",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473793,1768252241232,"fUST",-2000.0,0.00014916,2,"2026-01-12T21:10:41.232",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473795,1768252241241,"fUST",-2000.0,0.00014916,2,"2026-01-12T21:10:41.241",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473797,1768252241250,"fUST",-1113.36442406,0.00014916,2,"2026-01-12T21:10:41.250",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473799,1768252241260,"fUST",-2000.0,0.00014916,2,"2026-01-12T21:10:41.260",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473801,1768252241270,"fUST",-2000.0,0.00014916,2,"2026-01-12T21:10:41.270",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473803,1768252241279,"fUST",-2000.0,0.00014916,2,"2026-01-12T21:10:41.279",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473805,1768252241288,"fUST",-250.0,0.00014956,2,"2026-01-12T21:10:41.288",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473807,1768252241299,"fUST",-640.13246542,0.00014994,2,"2026-01-12T21:10:41.299",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473808,1768252241308,"fUST",-823.0,0.00015005,2,"2026-01-12T21:10:41.308",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473810,1768252241318,"fUST",-6802.1167708,0.00015031,2,"2026-01-12T21:10:41.318",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473822,1768252241418,"fUST",-3292.0,0.00015066,2,"2026-01-12T21:10:41.418",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473824,1768252241428,"fUST",-300.0,0.00015316,2,"2026-01-12T21:10:41.428",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473826,1768252241437,"fUST",-408.61346431,0.0001532,2,"2026-01-12T21:10:41.437",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473828,1768252241445,"fUST",-1000.0,0.00015342,2,"2026-01-12T21:10:41.445",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473830,1768252241454,"fUST",-737.22168392,0.00015342,2,"2026-01-12T21:10:41.454",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473832,1768252241463,"fUST",-1000.0,0.00015342,2,"2026-01-12T21:10:41.463",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473834,1768252241474,"fUST",-500.0,0.00015342,2,"2026-01-12T21:10:41.474",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473836,1768252241483,"fUST",-1000.0,0.00015342,2,"2026-01-12T21:10:41.483",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473838,1768252241492,"fUST",-1026.41190133,0.00015342,2,"2026-01-12T21:10:41.492",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473840,1768252241501,"fUST",-2000.0,0.00015342,2,"2026-01-12T21:10:41.501",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473842,1768252241510,"fUST",-1648.74912763,0.00015342,2,"2026-01-12T21:10:41.510",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473844,1768252241520,"fUST",-2000.0,0.00015342,2,"2026-01-12T21:10:41.520",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473846,1768252241529,"fUST",-507.57819343,0.00015342,2,"2026-01-12T21:10:41.529",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473848,1768252241540,"fUST",-2000.0,0.00015342,2,"2026-01-12T21:10:41.540",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473850,1768252241553,"fUST",-517.83301398,0.00015342,2,"2026-01-12T21:10:41.553",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473852,1768252241563,"fUST",-500.0,0.00015342,2,"2026-01-12T21:10:41.563",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473854,1768252241572,"fUST",-2000.0,0.00015342,2,"2026-01-12T21:10:41.572",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473856,1768252241581,"fUST",-967.72472625,0.00015342,2,"2026-01-12T21:10:41.581",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473858,1768252241591,"fUST",-2000.0,0.00015342,2,"2026-01-12T21:10:41.591",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473860,1768252241600,"fUST",-2000.0,0.00015342,2,"2026-01-12T21:10:41.600",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473862,1768252241608,"fUST",-2000.0,0.00015342,2,"2026-01-12T21:10:41.608",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473864,1768252241617,"fUST",-1000.0,0.00015368,2,"2026-01-12T21:10:41.617",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473866,1768252241627,"fUST",-2500.0,0.00015464,2,"2026-01-12T21:10:41.627",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473868,1768252241635,"fUST",-374.68815725,0.00015464,2,"2026-01-12T21:10:41.635",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473870,1768252241644,"fUST",-2500.0,0.00015464,2,"2026-01-12T21:10:41.644",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473872,1768252241653,"fUST",-2500.0,0.00015464,2,"2026-01-12T21:10:41.653",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473874,1768252241662,"fUST",-2500.0,0.00015464,2,"2026-01-12T21:10:41.662",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473876,1768252241671,"fUST",-2500.0,0.00015464,2,"2026-01-12T21:10:41.671",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473878,1768252241681,"fUST",-2500.0,0.00015464,2,"2026-01-12T21:10:41.681",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473880,1768252241689,"fUST",-2500.0,0.00015464,2,"2026-01-12T21:10:41.689",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473882,1768252241699,"fUST",-1397.40421659,0.00015464,2,"2026-01-12T21:10:41.699",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473884,1768252241708,"fUST",-2500.0,0.00015464,2,"2026-01-12T21:10:41.708",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473886,1768252241717,"fUST",-2500.0,0.00015464,2,"2026-01-12T21:10:41.717",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473888,1768252241725,"fUST",-2000.0,0.0001589,2,"2026-01-12T21:10:41.725",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473890,1768252241735,"fUST",-2500.0,0.0001589,2,"2026-01-12T21:10:41.735",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473892,1768252241744,"fUST",-1000.0,0.0001589,2,"2026-01-12T21:10:41.744",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473893,1768252241753,"fUST",-2500.0,0.0001589,2,"2026-01-12T21:10:41.753",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473895,1768252241762,"fUST",-231.95532903,0.0001589,2,"2026-01-12T21:10:41.762",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473896,1768252241771,"fUST",-1001.21372141,0.0001589,2,"2026-01-12T21:10:41.771",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473897,1768252241780,"fUST",-1090.98190772,0.0001589,2,"2026-01-12T21:10:41.780",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473898,1768252241789,"fUST",-1138.85906661,0.00016012,2,"2026-01-12T21:10:41.789",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473899,1768252241799,"fUST",-2164.74090695,0.00016012,2,"2026-01-12T21:10:41.799",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473900,1768252241807,"fUST",-500.0,0.00016012,2,"2026-01-12T21:10:41.807",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473901,1768252241817,"fUST",-2500.0,0.00016012,2,"2026-01-12T21:10:41.817",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473902,1768252241826,"fUST",-3000.0,0.00016012,2,"2026-01-12T21:10:41.826",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473904,1768252241836,"fUST",-3000.0,0.00016012,2,"2026-01-12T21:10:41.836",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473906,1768252241845,"fUST",-3000.0,0.00016012,2,"2026-01-12T21:10:41.845",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473908,1768252241855,"fUST",-3000.0,0.00016012,2,"2026-01-12T21:10:41.855",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473909,1768252241864,"fUST",-3000.0,0.00016012,2,"2026-01-12T21:10:41.864",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473910,1768252241873,"fUST",-228.70879455,0.00016178,7,"2026-01-12T21:10:41.873",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473911,1768252241882,"fUST",-500.0,0.00016438,2,"2026-01-12T21:10:41.882",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473912,1768252241891,"fUST",-500.0,0.00016438,2,"2026-01-12T21:10:41.891",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473913,1768252241900,"fUST",-277.59258088,0.00016438,2,"2026-01-12T21:10:41.900",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473914,1768252241909,"fUST",-3000.0,0.00016438,2,"2026-01-12T21:10:41.909",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473915,1768252241918,"fUST",-500.0,0.00016438,2,"2026-01-12T21:10:41.918",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473916,1768252241928,"fUST",-1152.0,0.00016484,2,"2026-01-12T21:10:41.928",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473917,1768252241937,"fUST",-1500.0,0.0001656,2,"2026-01-12T21:10:41.937",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473918,1768252241946,"fUST",-3500.0,0.0001656,2,"2026-01-12T21:10:41.946",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473919,1768252241956,"fUST",-3033.9237819,0.0001656,2,"2026-01-12T21:10:41.956",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473920,1768252241965,"fUST",-2500.0,0.0001656,2,"2026-01-12T21:10:41.965",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473921,1768252241974,"fUST",-3600.0,0.00016572,2,"2026-01-12T21:10:41.974",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473922,1768252241984,"fUST",-1000.0,0.00016905,2,"2026-01-12T21:10:41.984",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473923,1768252241992,"fUST",-244.0,0.00016905,2,"2026-01-12T21:10:41.992",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473924,1768252242002,"fUST",-3500.0,0.00016986,2,"2026-01-12T21:10:42.002",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473925,1768252242011,"fUST",-13194.50521847,0.00017008,2,"2026-01-12T21:10:42.011",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473926,1768252242020,"fUST",-1000.0,0.00017108,2,"2026-01-12T21:10:42.020",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473927,1768252242029,"fUST",-2844.5358916,0.00017309,2,"2026-01-12T21:10:42.029",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473928,1768252242038,"fUST",-462.69465811,0.0001732,2,"2026-01-12T21:10:42.038",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473929,1768252242047,"fUST",-5000.0,0.00017412,2,"2026-01-12T21:10:42.047",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473931,1768252242057,"fUST",-1012.33286536,0.00017534,2,"2026-01-12T21:10:42.057",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473932,1768252242067,"fUST",-2844.5358916,0.0001759,2,"2026-01-12T21:10:42.067",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473934,1768252242076,"fUST",-1041.66666667,0.00017673,2,"2026-01-12T21:10:42.076",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473936,1768252242085,"fUST",-2398.4119403,0.00017786,2,"2026-01-12T21:10:42.085",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473937,1768252242095,"fUST",-181.08010149,0.00017786,2,"2026-01-12T21:10:42.095",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473939,1768252242104,"fUST",-187.78006525,0.00017786,2,"2026-01-12T21:10:42.104",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473941,1768252242113,"fUST",-194.72792766,0.00017786,2,"2026-01-12T21:10:42.113",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473943,1768252242122,"fUST",-201.93286099,0.00017786,2,"2026-01-12T21:10:42.122",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473944,1768252242131,"fUST",-209.40437684,0.00017786,2,"2026-01-12T21:10:42.131",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473945,1768252242140,"fUST",-217.15233878,0.00017786,2,"2026-01-12T21:10:42.140",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473946,1768252242149,"fUST",-225.18697532,0.00017786,2,"2026-01-12T21:10:42.149",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473947,1768252242158,"fUST",-233.51889341,0.00017786,2,"2026-01-12T21:10:42.158",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473948,1768252242167,"fUST",-242.15909246,0.00017786,2,"2026-01-12T21:10:42.167",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473949,1768252242177,"fUST",-251.11897888,0.00017786,2,"2026-01-12T21:10:42.177",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473950,1768252242186,"fUST",-260.4103811,0.00017786,2,"2026-01-12T21:10:42.186",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473951,1768252242195,"fUST",-270.0455652,0.00017786,2,"2026-01-12T21:10:42.195",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473953,1768252242204,"fUST",-280.03725112,0.00017786,2,"2026-01-12T21:10:42.204",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473954,1768252242212,"fUST",-290.39862941,0.00017786,2,"2026-01-12T21:10:42.212",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473955,1768252242221,"fUST",-301.1433787,0.00017786,2,"2026-01-12T21:10:42.221",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473956,1768252242230,"fUST",-496.47127164,0.00017786,2,"2026-01-12T21:10:42.230",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473957,1768252242239,"fUST",-2844.5358916,0.00018003,2,"2026-01-12T21:10:42.239",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473958,1768252242249,"fUST",-2844.5358916,0.00018098,2,"2026-01-12T21:10:42.249",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473959,1768252242258,"fUST",-1613.0,0.00018108,2,"2026-01-12T21:10:42.258",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473960,1768252242267,"fUST",-500.0,0.00018306,7,"2026-01-12T21:10:42.267",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473961,1768252242276,"fUST",-2487.15318209,0.00018334,2,"2026-01-12T21:10:42.276",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473962,1768252242286,"fUST",-514.84070869,0.00018334,2,"2026-01-12T21:10:42.286",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473963,1768252242295,"fUST",-10000.0,0.00018499,2,"2026-01-12T21:10:42.295",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473964,1768252242308,"fUST",-2844.5358916,0.00018547,2,"2026-01-12T21:10:42.308",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473965,1768252242317,"fUST",-1000.0,0.00018595,2,"2026-01-12T21:10:42.317",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473966,1768252242326,"fUST",-492.0,0.00018595,2,"2026-01-12T21:10:42.326",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473967,1768252242335,"fUST",-2147.0,0.00018599,2,"2026-01-12T21:10:42.335",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473968,1768252242346,"fUST",-628.0,0.00018599,2,"2026-01-12T21:10:42.346",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473969,1768252242355,"fUST",-417.0,0.00018599,2,"2026-01-12T21:10:42.355",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473970,1768252242366,"fUST",-417.0,0.00018599,2,"2026-01-12T21:10:42.366",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473971,1768252242375,"fUST",-715.0,0.00018599,2,"2026-01-12T21:10:42.375",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473972,1768252242385,"fUST",-197.827,0.00018599,2,"2026-01-12T21:10:42.385",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473973,1768252242395,"fUST",-6802.1167708,0.00018616,2,"2026-01-12T21:10:42.395",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473974,1768252242404,"fUST",-2844.5358916,0.00018825,2,"2026-01-12T21:10:42.404",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473975,1768252242414,"fUST",-800.0,0.00018855,2,"2026-01-12T21:10:42.414",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473976,1768252242423,"fUST",-800.0,0.00018868,2,"2026-01-12T21:10:42.423",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473977,1768252242433,"fUST",-800.0,0.00018871,2,"2026-01-12T21:10:42.433",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473978,1768252242442,"fUST",-2579.17784983,0.00018882,2,"2026-01-12T21:10:42.442",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473979,1768252242451,"fUST",-533.88981491,0.00018882,2,"2026-01-12T21:10:42.451",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473980,1768252242459,"fUST",-800.0,0.00018884,2,"2026-01-12T21:10:42.459",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473981,1768252242469,"fUST",-800.0,0.00018888,2,"2026-01-12T21:10:42.469",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473982,1768252242479,"fUST",-800.0,0.00018892,2,"2026-01-12T21:10:42.479",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473983,1768252242488,"fUST",-303.10001603,0.000189,2,"2026-01-12T21:10:42.488",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473984,1768252242498,"fUST",-800.0,0.00018925,2,"2026-01-12T21:10:42.498",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473985,1768252242508,"fUST",-800.0,0.00018941,2,"2026-01-12T21:10:42.508",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473986,1768252242517,"fUST",-254794.920324,0.00018941,2,"2026-01-12T21:10:42.517",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473987,1768252242526,"fUST",-2844.5358916,0.00018948,2,"2026-01-12T21:10:42.526",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473988,1768252242535,"fUST",-1000.0,0.00018952,5,"2026-01-12T21:10:42.535",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473989,1768252242545,"fUST",-800.0,0.00018956,2,"2026-01-12T21:10:42.545",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473990,1768252242554,"fUST",-800.0,0.00019,2,"2026-01-12T21:10:42.554",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473991,1768252242565,"fUST",-800.0,0.00019005,2,"2026-01-12T21:10:42.565",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473992,1768252242575,"fUST",-151.0,0.00019019,2,"2026-01-12T21:10:42.575",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473993,1768252242584,"fUST",-800.0,0.00019028,2,"2026-01-12T21:10:42.584",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473994,1768252242593,"fUST",-800.0,0.00019041,2,"2026-01-12T21:10:42.593",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473995,1768252242602,"fUST",-800.0,0.00019047,2,"2026-01-12T21:10:42.602",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473996,1768252242611,"fUST",-364.47210763,0.00019064,2,"2026-01-12T21:10:42.611",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473997,1768252242621,"fUST",-800.0,0.00019075,2,"2026-01-12T21:10:42.621",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473998,1768252242630,"fUST",-200.0,0.00019082,2,"2026-01-12T21:10:42.630",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401473999,1768252242639,"fUST",-303.10001607,0.00019089,2,"2026-01-12T21:10:42.639",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474000,1768252242648,"fUST",-800.0,0.00019095,2,"2026-01-12T21:10:42.648",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474001,1768252242657,"fUST",-704.18,0.000191,2,"2026-01-12T21:10:42.657",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474002,1768252242667,"fUST",-13194.50521843,0.00019178,2,"2026-01-12T21:10:42.667",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474003,1768252242676,"fUST",-17700.54,0.000192,2,"2026-01-12T21:10:42.676",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474004,1768252242685,"fUST",-516.77585192,0.0001932,2,"2026-01-12T21:10:42.685",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474005,1768252242694,"fUST",-800.0,0.00019376,2,"2026-01-12T21:10:42.694",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474006,1768252242702,"fUST",-500.0,0.00019402,7,"2026-01-12T21:10:42.702",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474007,1768252242711,"fUST",-2674.60743027,0.0001943,2,"2026-01-12T21:10:42.711",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474008,1768252242720,"fUST",-553.64373807,0.0001943,2,"2026-01-12T21:10:42.720",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474009,1768252242729,"fUST",-151.0,0.00019449,2,"2026-01-12T21:10:42.729",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474010,1768252242738,"fUST",-2844.5358916,0.00019451,2,"2026-01-12T21:10:42.738",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474011,1768252242748,"fUST",-778.0,0.000195,2,"2026-01-12T21:10:42.748",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474012,1768252242757,"fUST",-1112.92148416,0.00019551,2,"2026-01-12T21:10:42.757",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474013,1768252242766,"fUST",-2844.53589163,0.00019648,2,"2026-01-12T21:10:42.766",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474014,1768252242775,"fUST",-250.0,0.00019726,2,"2026-01-12T21:10:42.775",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474015,1768252242784,"fUST",-505.7283708,0.00019869,2,"2026-01-12T21:10:42.784",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474016,1768252242793,"fUST",-2022.91348319,0.00019869,2,"2026-01-12T21:10:42.793",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474017,1768252242802,"fUST",-511.41371224,0.00019869,2,"2026-01-12T21:10:42.802",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474018,1768252242811,"fUST",-2045.65484897,0.00019869,2,"2026-01-12T21:10:42.811",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474019,1768252242820,"fUST",-4598.12068678,0.00019869,2,"2026-01-12T21:10:42.820",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474020,1768252242829,"fUST",-151.0,0.00019879,2,"2026-01-12T21:10:42.829",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474021,1768252242838,"fUST",-152.0,0.00019889,2,"2026-01-12T21:10:42.838",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474022,1768252242847,"fUST",-152.0,0.00019889,2,"2026-01-12T21:10:42.847",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474023,1768252242856,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:42.856",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474024,1768252242865,"fUST",-152.0,0.00019889,2,"2026-01-12T21:10:42.865",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474025,1768252242874,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:42.874",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474026,1768252242883,"fUST",-166.0,0.00019889,2,"2026-01-12T21:10:42.883",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474027,1768252242892,"fUST",-152.0,0.00019889,2,"2026-01-12T21:10:42.892",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474028,1768252242901,"fUST",-154.66138278,0.00019889,2,"2026-01-12T21:10:42.901",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474029,1768252242910,"fUST",-166.0,0.00019889,2,"2026-01-12T21:10:42.910",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474030,1768252242920,"fUST",-152.0,0.00019889,2,"2026-01-12T21:10:42.920",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474031,1768252242928,"fUST",-166.0,0.00019889,2,"2026-01-12T21:10:42.928",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474032,1768252242937,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:42.937",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474033,1768252242946,"fUST",-166.0,0.00019889,2,"2026-01-12T21:10:42.946",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474034,1768252242955,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:42.955",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474035,1768252242964,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:42.964",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474036,1768252242973,"fUST",-152.0,0.00019889,2,"2026-01-12T21:10:42.973",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474037,1768252242982,"fUST",-166.0,0.00019889,2,"2026-01-12T21:10:42.982",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474038,1768252242993,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:42.993",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474039,1768252243002,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.002",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474040,1768252243010,"fUST",-152.0,0.00019889,2,"2026-01-12T21:10:43.010",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474041,1768252243023,"fUST",-166.0,0.00019889,2,"2026-01-12T21:10:43.023",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474042,1768252243032,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.032",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474043,1768252243041,"fUST",-152.0,0.00019889,2,"2026-01-12T21:10:43.041",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474044,1768252243050,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.050",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474045,1768252243059,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.059",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474046,1768252243069,"fUST",-166.0,0.00019889,2,"2026-01-12T21:10:43.069",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474047,1768252243078,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.078",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474048,1768252243087,"fUST",-298.51382573,0.00019889,2,"2026-01-12T21:10:43.087",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474049,1768252243095,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.095",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474050,1768252243104,"fUST",-172.0,0.00019889,2,"2026-01-12T21:10:43.104",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474051,1768252243113,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.113",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474052,1768252243122,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.122",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474053,1768252243131,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.131",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474054,1768252243140,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.140",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474055,1768252243149,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.149",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474056,1768252243159,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.159",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474057,1768252243168,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.168",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474058,1768252243178,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.178",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474059,1768252243187,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.187",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474060,1768252243196,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.196",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474061,1768252243206,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.206",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474062,1768252243215,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.215",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474063,1768252243225,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.225",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474064,1768252243234,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.234",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474065,1768252243243,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.243",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474066,1768252243254,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.254",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474067,1768252243263,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.263",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474068,1768252243273,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.273",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474069,1768252243283,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.283",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474070,1768252243293,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.293",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474071,1768252243305,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.305",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474072,1768252243314,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.314",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474073,1768252243324,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.324",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474074,1768252243334,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.334",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474075,1768252243346,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.346",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474076,1768252243355,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.355",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474077,1768252243366,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.366",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474078,1768252243377,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.377",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474079,1768252243387,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.387",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474080,1768252243397,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.397",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474081,1768252243406,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.406",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474082,1768252243416,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.416",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474083,1768252243425,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.425",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474084,1768252243435,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.435",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474085,1768252243444,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.444",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474086,1768252243453,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.453",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474087,1768252243462,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.462",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474088,1768252243472,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.472",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474089,1768252243481,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.481",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474090,1768252243491,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.491",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474091,1768252243500,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.500",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474092,1768252243509,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.509",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474093,1768252243518,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.518",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474094,1768252243527,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.527",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474095,1768252243536,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.536",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474096,1768252243546,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.546",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474097,1768252243554,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.554",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474098,1768252243650,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.650",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474099,1768252243659,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.659",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474100,1768252243668,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.668",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474101,1768252243677,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.677",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474102,1768252243686,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.686",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474103,1768252243695,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.695",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474104,1768252243704,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.704",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474105,1768252243714,"fUST",-199.32099567,0.00019889,2,"2026-01-12T21:10:43.714",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474106,1768252243723,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.723",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474107,1768252243732,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.732",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474108,1768252243741,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.741",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474109,1768252243751,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.751",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474110,1768252243760,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.760",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474111,1768252243769,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.769",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474112,1768252243778,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.778",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474113,1768252243788,"fUST",-416.19601909,0.00019889,2,"2026-01-12T21:10:43.788",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474114,1768252243797,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.797",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474115,1768252243806,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.806",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474116,1768252243816,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.816",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474117,1768252243826,"fUST",-151.0,0.00019889,2,"2026-01-12T21:10:43.826",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474118,1768252243835,"fUST",-214.08732261,0.00019889,2,"2026-01-12T21:10:43.835",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474119,1768252243844,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.844",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474120,1768252243854,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.854",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474121,1768252243863,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.863",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474122,1768252243872,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.872",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474123,1768252243882,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.882",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474124,1768252243891,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.891",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474125,1768252243900,"fUST",-337.0,0.00019889,2,"2026-01-12T21:10:43.900",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474126,1768252243909,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.909",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474127,1768252243919,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.919",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474128,1768252243928,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.928",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474129,1768252243937,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.937",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474130,1768252243946,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.946",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474131,1768252243958,"fUST",-347.0,0.00019889,2,"2026-01-12T21:10:43.958",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474132,1768252243967,"fUST",-2258.0,0.00019893,2,"2026-01-12T21:10:43.967",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474133,1768252243976,"fUST",-170.678359,0.000199,2,"2026-01-12T21:10:43.976",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474134,1768252243986,"fUST",-170.678359,0.000199,2,"2026-01-12T21:10:43.986",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474135,1768252243995,"fUST",-170.678359,0.000199,2,"2026-01-12T21:10:43.995",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474136,1768252244004,"fUST",-170.678359,0.000199,2,"2026-01-12T21:10:44.004",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474137,1768252244013,"fUST",-3654.465895,0.00019949,2,"2026-01-12T21:10:44.013",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474138,1768252244022,"fUST",-51545.3386693,0.00019949,2,"2026-01-12T21:10:44.022",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474139,1768252244032,"fUST",-3016.1375088,0.00019949,2,"2026-01-12T21:10:44.032",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474140,1768252244041,"fUST",-1542681.3620206,0.0001995,2,"2026-01-12T21:10:44.041",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474165,1768252946067,"fUST",155.0,8.06e-05,2,"2026-01-12T21:22:26.067",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474222,1768253431865,"fUST",-300.0,0.00010958,2,"2026-01-12T21:30:31.865",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474225,1768253431875,"fUST",-574.0,0.00010958,2,"2026-01-12T21:30:31.875",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474228,1768253431884,"fUST",-1200.0,0.00010958,2,"2026-01-12T21:30:31.884",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474231,1768253431893,"fUST",-266.22706693,0.00010959,2,"2026-01-12T21:30:31.893",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474234,1768253431902,"fUST",-1500.0,0.00010959,2,"2026-01-12T21:30:31.902",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474237,1768253431911,"fUST",-1500.0,0.00010959,2,"2026-01-12T21:30:31.911",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474240,1768253431920,"fUST",-1614.653976,0.00010959,2,"2026-01-12T21:30:31.920",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474242,1768253431929,"fUST",-4094.88904499,0.00011177,2,"2026-01-12T21:30:31.929",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474245,1768253431941,"fUST",-4592.76399423,0.00011177,2,"2026-01-12T21:30:31.941",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474247,1768253431955,"fUST",-1326.0,0.00011177,2,"2026-01-12T21:30:31.955",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474249,1768253431966,"fUST",-39986.34696078,0.00011177,2,"2026-01-12T21:30:31.966",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474251,1768253431976,"fUST",-300.0,0.00011177,2,"2026-01-12T21:30:31.976",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474253,1768253431985,"fUST",-300.0,0.00011177,2,"2026-01-12T21:30:31.985",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474255,1768253431994,"fUST",-300.0,0.00011177,2,"2026-01-12T21:30:31.994",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474257,1768253432003,"fUST",-300.0,0.00011177,2,"2026-01-12T21:30:32.003",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474259,1768253432013,"fUST",-300.0,0.00011177,2,"2026-01-12T21:30:32.013",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474261,1768253432022,"fUST",-300.0,0.00011177,2,"2026-01-12T21:30:32.022",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474263,1768253432031,"fUST",-300.0,0.00011177,2,"2026-01-12T21:30:32.031",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474265,1768253432040,"fUST",-300.0,0.00011177,2,"2026-01-12T21:30:32.040",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474267,1768253432050,"fUST",-300.0,0.00011177,2,"2026-01-12T21:30:32.050",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474269,1768253432059,"fUST",-300.0,0.00011177,2,"2026-01-12T21:30:32.059",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474271,1768253432068,"fUST",-300.0,0.00011177,2,"2026-01-12T21:30:32.068",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474273,1768253432077,"fUST",-300.0,0.00011177,2,"2026-01-12T21:30:32.077",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474275,1768253432087,"fUST",-300.0,0.00011177,2,"2026-01-12T21:30:32.087",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474277,1768253432096,"fUST",-300.0,0.00011177,2,"2026-01-12T21:30:32.096",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474279,1768253432106,"fUST",-300.0,0.00011177,2,"2026-01-12T21:30:32.106",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474281,1768253432115,"fUST",-600.0,0.000114,2,"2026-01-12T21:30:32.115",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474283,1768253432124,"fUST",-1027.0753719,0.00011481,2,"2026-01-12T21:30:32.124",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474285,1768253432136,"fUST",-997.14197923,0.00011481,2,"2026-01-12T21:30:32.136",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474287,1768253432147,"fUST",-7975.78264887,0.00011481,2,"2026-01-12T21:30:32.147",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474289,1768253432156,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.156",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474291,1768253432165,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.165",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474293,1768253432174,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.174",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474295,1768253432183,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.183",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474296,1768253432192,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.192",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474298,1768253432201,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.201",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474300,1768253432211,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.211",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474301,1768253432219,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.219",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474303,1768253432228,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.228",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474305,1768253432238,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.238",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474306,1768253432247,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.247",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474307,1768253432256,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.256",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474308,1768253432265,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.265",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474309,1768253432275,"fUST",-607.37969889,0.00011774,2,"2026-01-12T21:30:32.275",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474310,1768253432284,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.284",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474311,1768253432294,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.294",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474312,1768253432303,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.303",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474313,1768253432311,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.311",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474314,1768253432321,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.321",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474315,1768253432330,"fUST",-391.68424295,0.00011774,2,"2026-01-12T21:30:32.330",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474316,1768253432340,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.340",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474317,1768253432349,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.349",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474318,1768253432359,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.359",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474319,1768253432368,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.368",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474320,1768253432378,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.378",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474321,1768253432387,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.387",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474322,1768253432396,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.396",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474323,1768253432406,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.406",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474324,1768253432415,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.415",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474325,1768253432425,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.425",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474326,1768253432435,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.435",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474327,1768253432444,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.444",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474328,1768253432454,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.454",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474329,1768253432463,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.463",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474330,1768253432472,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.472",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474331,1768253432481,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.481",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474332,1768253432490,"fUST",-648.20986138,0.00011774,2,"2026-01-12T21:30:32.490",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474333,1768253432507,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.507",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474334,1768253432516,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.516",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474335,1768253432526,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.526",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474336,1768253432535,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.535",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474337,1768253432544,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.544",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474338,1768253432553,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.553",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474339,1768253432562,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.562",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474340,1768253432571,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.571",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474341,1768253432581,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.581",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474342,1768253432590,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.590",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474343,1768253432599,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.599",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474344,1768253432608,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.608",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474345,1768253432617,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.617",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474346,1768253432627,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.627",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474347,1768253432636,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.636",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474348,1768253432646,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.646",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474349,1768253432657,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.657",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474350,1768253432667,"fUST",-155.55897051,0.00011774,2,"2026-01-12T21:30:32.667",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474351,1768253432677,"fUST",-316.23702988,0.00011774,2,"2026-01-12T21:30:32.677",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474352,1768253432687,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.687",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474353,1768253432696,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.696",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474354,1768253432831,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.831",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474355,1768253432841,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.841",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474356,1768253432850,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.850",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474357,1768253432860,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.860",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474358,1768253432869,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.869",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474359,1768253432879,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.879",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474360,1768253432888,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.888",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474361,1768253432898,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.898",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474362,1768253432907,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.907",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474363,1768253432916,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.916",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474364,1768253432926,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.926",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474365,1768253432936,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.936",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474366,1768253432945,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.945",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474367,1768253432955,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.955",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474368,1768253432965,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.965",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474369,1768253432976,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.976",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474370,1768253432985,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.985",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474371,1768253432995,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:32.995",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474372,1768253433005,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:33.005",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474373,1768253433015,"fUST",-500.0,0.00011774,2,"2026-01-12T21:30:33.015",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474374,1768253433024,"fUST",-389.827,0.00011775,2,"2026-01-12T21:30:33.024",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474375,1768253433033,"fUST",-420.0,0.00012042,2,"2026-01-12T21:30:33.033",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474376,1768253433043,"fUST",-305.54341056,0.00012539,2,"2026-01-12T21:30:33.043",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474411,1768253437938,"fUST",-414.45658944,0.00012539,2,"2026-01-12T21:30:37.938",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474413,1768253437947,"fUST",-314.14793898,0.00012959,2,"2026-01-12T21:30:37.947",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474414,1768253437956,"fUST",-587.0,0.00013234,2,"2026-01-12T21:30:37.956",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474416,1768253437965,"fUST",-500.0,0.00013273,2,"2026-01-12T21:30:37.965",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474418,1768253437974,"fUST",-613.91769968,0.00013273,2,"2026-01-12T21:30:37.974",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474420,1768253437984,"fUST",-500.0,0.00013273,2,"2026-01-12T21:30:37.984",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474422,1768253437993,"fUST",-500.0,0.00013273,2,"2026-01-12T21:30:37.993",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474424,1768253438002,"fUST",-500.0,0.00013273,2,"2026-01-12T21:30:38.002",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474426,1768253438011,"fUST",-500.0,0.00013273,2,"2026-01-12T21:30:38.011",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474428,1768253438020,"fUST",-500.0,0.00013273,2,"2026-01-12T21:30:38.020",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474430,1768253438030,"fUST",-500.0,0.00013273,2,"2026-01-12T21:30:38.030",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474432,1768253438039,"fUST",-504.59320272,0.00013273,2,"2026-01-12T21:30:38.039",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474434,1768253438048,"fUST",-17379.6692671,0.00013699,2,"2026-01-12T21:30:38.048",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474436,1768253438058,"fUST",-13589.4097455,0.00013699,2,"2026-01-12T21:30:38.058",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474438,1768253438067,"fUST",-2786.494888,0.00013699,2,"2026-01-12T21:30:38.067",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474440,1768253438076,"fUST",-1000.0,0.00013699,2,"2026-01-12T21:30:38.076",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474442,1768253438085,"fUST",-500.0,0.00013699,2,"2026-01-12T21:30:38.085",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474444,1768253438094,"fUST",-500.0,0.00013699,2,"2026-01-12T21:30:38.094",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474446,1768253438103,"fUST",-500.0,0.00013699,2,"2026-01-12T21:30:38.103",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474448,1768253438113,"fUST",-500.0,0.00013699,2,"2026-01-12T21:30:38.113",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474450,1768253438122,"fUST",-500.0,0.00013699,2,"2026-01-12T21:30:38.122",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474452,1768253438131,"fUST",-500.0,0.00013699,2,"2026-01-12T21:30:38.131",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474454,1768253438140,"fUST",-500.0,0.00013699,2,"2026-01-12T21:30:38.140",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474455,1768253438149,"fUST",-501.52224721,0.00013699,2,"2026-01-12T21:30:38.149",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474457,1768253438158,"fUST",-612.0897626,0.00013699,2,"2026-01-12T21:30:38.158",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474459,1768253438167,"fUST",-500.0,0.00013699,2,"2026-01-12T21:30:38.167",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474461,1768253438177,"fUST",-864.0,0.00013793,2,"2026-01-12T21:30:38.177",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474462,1768253438187,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:30:38.187",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474463,1768253438196,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:30:38.196",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474464,1768253438205,"fUST",-1000.80134157,0.00013821,2,"2026-01-12T21:30:38.205",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474465,1768253438215,"fUST",-423.32811707,0.00013821,2,"2026-01-12T21:30:38.215",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474466,1768253438224,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:30:38.224",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474467,1768253438234,"fUST",-500.0,0.00013821,2,"2026-01-12T21:30:38.234",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474468,1768253438244,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:30:38.244",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474469,1768253438254,"fUST",-500.0,0.00014067,2,"2026-01-12T21:30:38.254",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474470,1768253438263,"fUST",-500.0,0.00014204,2,"2026-01-12T21:30:38.263",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474471,1768253438273,"fUST",-500.0,0.00014247,2,"2026-01-12T21:30:38.273",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474472,1768253438282,"fUST",-517.77857831,0.00014247,2,"2026-01-12T21:30:38.282",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474473,1768253438292,"fUST",-158.4999436,0.00014247,2,"2026-01-12T21:30:38.292",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474474,1768253438301,"fUST",-321.28778123,0.00014247,2,"2026-01-12T21:30:38.301",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474475,1768253438311,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:30:38.311",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474476,1768253438320,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:30:38.320",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474477,1768253438329,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:30:38.329",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474478,1768253438339,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:30:38.339",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474479,1768253438348,"fUST",-500.0,0.00014341,2,"2026-01-12T21:30:38.348",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474480,1768253438358,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:30:38.358",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474481,1768253438368,"fUST",-677.20505665,0.00014368,2,"2026-01-12T21:30:38.368",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474482,1768253438378,"fUST",-485.3091038,0.00014368,2,"2026-01-12T21:30:38.378",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474483,1768253438389,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:30:38.389",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474484,1768253438398,"fUST",-527.82907751,0.00014478,2,"2026-01-12T21:30:38.398",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474485,1768253438407,"fUST",-5000.0,0.0001451,2,"2026-01-12T21:30:38.407",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474486,1768253438417,"fUST",-823.0,0.00014543,2,"2026-01-12T21:30:38.417",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474487,1768253438427,"fUST",-500.0,0.00014589,2,"2026-01-12T21:30:38.427",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474488,1768253438436,"fUST",-500.0,0.00014589,2,"2026-01-12T21:30:38.436",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474489,1768253438446,"fUST",-500.0,0.00014589,2,"2026-01-12T21:30:38.446",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474490,1768253438456,"fUST",-500.0,0.00014589,2,"2026-01-12T21:30:38.456",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474491,1768253438466,"fUST",-500.0,0.00014589,2,"2026-01-12T21:30:38.466",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474492,1768253438475,"fUST",-437.36783205,0.00014589,2,"2026-01-12T21:30:38.475",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474493,1768253438485,"fUST",-500.0,0.00014589,2,"2026-01-12T21:30:38.485",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474494,1768253438494,"fUST",-500.0,0.00014589,2,"2026-01-12T21:30:38.494",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474495,1768253438504,"fUST",-500.0,0.00014589,2,"2026-01-12T21:30:38.504",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474496,1768253438513,"fUST",-500.0,0.00014589,2,"2026-01-12T21:30:38.513",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474497,1768253438523,"fUST",-500.0,0.00014589,2,"2026-01-12T21:30:38.523",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474498,1768253438533,"fUST",-500.0,0.00014589,2,"2026-01-12T21:30:38.533",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474499,1768253438542,"fUST",-500.0,0.00014589,2,"2026-01-12T21:30:38.542",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474500,1768253438552,"fUST",-500.0,0.00014589,2,"2026-01-12T21:30:38.552",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474501,1768253438561,"fUST",-411.57446424,0.00014589,2,"2026-01-12T21:30:38.561",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474502,1768253438571,"fUST",-500.0,0.00014589,2,"2026-01-12T21:30:38.571",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474503,1768253438581,"fUST",-500.0,0.00014589,2,"2026-01-12T21:30:38.581",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474504,1768253438591,"fUST",-500.0,0.00014589,2,"2026-01-12T21:30:38.591",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474505,1768253438601,"fUST",-500.0,0.00014589,2,"2026-01-12T21:30:38.601",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474506,1768253438610,"fUST",-500.0,0.00014589,2,"2026-01-12T21:30:38.610",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474507,1768253438620,"fUST",-500.0,0.00014589,2,"2026-01-12T21:30:38.620",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474508,1768253438630,"fUST",-500.0,0.00014589,2,"2026-01-12T21:30:38.630",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474509,1768253438639,"fUST",-200.0,0.00014589,2,"2026-01-12T21:30:38.639",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474510,1768253438649,"fUST",-500.0,0.00014589,2,"2026-01-12T21:30:38.649",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474511,1768253438661,"fUST",-500.0,0.00014589,2,"2026-01-12T21:30:38.661",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474512,1768253438671,"fUST",-500.0,0.00014589,2,"2026-01-12T21:30:38.671",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474513,1768253438680,"fUST",-500.0,0.00014589,2,"2026-01-12T21:30:38.680",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474514,1768253438689,"fUST",-500.0,0.00014589,2,"2026-01-12T21:30:38.689",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474515,1768253438699,"fUST",-62664.215987,0.0001459,2,"2026-01-12T21:30:38.699",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474516,1768253438709,"fUST",-1000000.0,0.00014695,2,"2026-01-12T21:30:38.709",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474517,1768253438718,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:30:38.718",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474518,1768253438728,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:30:38.728",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474519,1768253438737,"fUST",-175.05887209,0.00014795,2,"2026-01-12T21:30:38.737",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474520,1768253438746,"fUST",-210.84440634,0.00014795,2,"2026-01-12T21:30:38.746",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474521,1768253438758,"fUST",-155.72124395,0.00014916,2,"2026-01-12T21:30:38.758",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474522,1768253438767,"fUST",-196.11794093,0.00014916,2,"2026-01-12T21:30:38.767",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474523,1768253438777,"fUST",-362.06881102,0.00014959,2,"2026-01-12T21:30:38.777",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474524,1768253438786,"fUST",-10000.0,0.00015,2,"2026-01-12T21:30:38.786",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474525,1768253438796,"fUST",-161.900775,0.00015068,2,"2026-01-12T21:30:38.796",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474526,1768253438806,"fUST",-1000.0,0.00015173,2,"2026-01-12T21:30:38.806",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474527,1768253438817,"fUST",-1702.30233565,0.00015342,2,"2026-01-12T21:30:38.817",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474528,1768253438826,"fUST",-1152.0,0.00015982,2,"2026-01-12T21:30:38.826",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474529,1768253438836,"fUST",-500.0,0.00016438,2,"2026-01-12T21:30:38.836",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474530,1768253438846,"fUST",-394.31480662,0.00016438,2,"2026-01-12T21:30:38.846",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474531,1768253438855,"fUST",-10000.0,0.000165,2,"2026-01-12T21:30:38.855",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474532,1768253438864,"fUST",-1000.0,0.0001669,2,"2026-01-12T21:30:38.864",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474533,1768253438874,"fUST",-244.0,0.0001669,2,"2026-01-12T21:30:38.874",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474534,1768253438883,"fUST",-409.98968307,0.00016959,2,"2026-01-12T21:30:38.883",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474535,1768253438894,"fUST",-81746.64048322,0.0001701,3,"2026-01-12T21:30:38.894",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474536,1768253438903,"fUST",-1613.0,0.00017563,2,"2026-01-12T21:30:38.903",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474537,1768253438912,"fUST",-1041.66666667,0.00017648,2,"2026-01-12T21:30:38.912",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474538,1768253438922,"fUST",-506.63868187,0.00017878,2,"2026-01-12T21:30:38.922",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474539,1768253438932,"fUST",-507127.55301876,0.00017998,2,"2026-01-12T21:30:38.932",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474540,1768253438941,"fUST",-1430.0,0.00018,2,"2026-01-12T21:30:38.941",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474541,1768253438950,"fUST",-75067.17408524,0.00018,2,"2026-01-12T21:30:38.950",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474542,1768253438959,"fUST",-41693.40887456,0.00018,5,"2026-01-12T21:30:38.959",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474543,1768253438969,"fUST",-500.0,0.00018306,7,"2026-01-12T21:30:38.969",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474544,1768253438979,"fUST",-1000.0,0.00018359,2,"2026-01-12T21:30:38.979",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474545,1768253438988,"fUST",-492.0,0.00018359,2,"2026-01-12T21:30:38.988",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474546,1768253438997,"fUST",-2147.0,0.00018599,2,"2026-01-12T21:30:38.997",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474547,1768253439007,"fUST",-628.0,0.00018599,2,"2026-01-12T21:30:39.007",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474548,1768253439016,"fUST",-715.0,0.00018599,2,"2026-01-12T21:30:39.016",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474549,1768253439029,"fUST",-197.827,0.00018599,2,"2026-01-12T21:30:39.029",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474550,1768253439038,"fUST",-417.0,0.00018599,2,"2026-01-12T21:30:39.038",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474551,1768253439047,"fUST",-417.0,0.00018599,2,"2026-01-12T21:30:39.047",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474552,1768253439057,"fUST",-303.10001603,0.000189,2,"2026-01-12T21:30:39.057",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474553,1768253439066,"fUST",-303.10001603,0.000189,2,"2026-01-12T21:30:39.066",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474554,1768253439076,"fUST",-496.47127164,0.00018948,2,"2026-01-12T21:30:39.076",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474555,1768253439086,"fUST",-181.08010149,0.00018948,2,"2026-01-12T21:30:39.086",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474556,1768253439096,"fUST",-187.78006525,0.00018948,2,"2026-01-12T21:30:39.096",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474557,1768253439105,"fUST",-194.72792766,0.00018948,2,"2026-01-12T21:30:39.105",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474558,1768253439115,"fUST",-201.93286099,0.00018948,2,"2026-01-12T21:30:39.115",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474559,1768253439125,"fUST",-209.40437684,0.00018948,2,"2026-01-12T21:30:39.125",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474560,1768253439134,"fUST",-217.15233878,0.00018948,2,"2026-01-12T21:30:39.134",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474561,1768253439144,"fUST",-225.18697532,0.00018948,2,"2026-01-12T21:30:39.144",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474562,1768253439154,"fUST",-233.51889341,0.00018948,2,"2026-01-12T21:30:39.154",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474563,1768253439165,"fUST",-242.15909246,0.00018948,2,"2026-01-12T21:30:39.165",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474564,1768253439175,"fUST",-2398.4119403,0.00018948,2,"2026-01-12T21:30:39.175",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474565,1768253439185,"fUST",-251.11897888,0.00018948,2,"2026-01-12T21:30:39.185",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474566,1768253439195,"fUST",-260.4103811,0.00018948,2,"2026-01-12T21:30:39.195",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474567,1768253439205,"fUST",-270.0455652,0.00018948,2,"2026-01-12T21:30:39.205",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474568,1768253439215,"fUST",-280.03725112,0.00018948,2,"2026-01-12T21:30:39.215",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474569,1768253439224,"fUST",-290.39862941,0.00018948,2,"2026-01-12T21:30:39.224",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474570,1768253439233,"fUST",-301.1433787,0.00018948,2,"2026-01-12T21:30:39.233",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474571,1768253439243,"fUST",-457.91055512,0.00018959,2,"2026-01-12T21:30:39.243",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474572,1768253439252,"fUST",-303.10001603,0.00019089,2,"2026-01-12T21:30:39.252",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474573,1768253439262,"fUST",-303.10001609,0.00019089,2,"2026-01-12T21:30:39.262",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474574,1768253439272,"fUST",-303.10001603,0.00019278,2,"2026-01-12T21:30:39.272",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474575,1768253439282,"fUST",-15930.49,0.000193,2,"2026-01-12T21:30:39.282",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474576,1768253439292,"fUST",-1375.0,0.000193,2,"2026-01-12T21:30:39.292",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474577,1768253439302,"fUST",-500.0,0.00019402,7,"2026-01-12T21:30:39.302",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474578,1768253439311,"fUST",-303.10001603,0.00019467,2,"2026-01-12T21:30:39.311",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474579,1768253439320,"fUST",-514.84070869,0.00019496,2,"2026-01-12T21:30:39.320",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474580,1768253439330,"fUST",-2487.15318209,0.00019496,2,"2026-01-12T21:30:39.330",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474581,1768253439340,"fUST",-718.0,0.0001952,2,"2026-01-12T21:30:39.340",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474582,1768253439350,"fUST",-800.0,0.00019532,2,"2026-01-12T21:30:39.350",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474583,1768253439360,"fUST",-741.9476561,0.00019551,2,"2026-01-12T21:30:39.360",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474584,1768253439369,"fUST",-800.0,0.00019566,2,"2026-01-12T21:30:39.369",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474585,1768253439379,"fUST",-800.0,0.00019569,2,"2026-01-12T21:30:39.379",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474586,1768253439389,"fUST",-160.0,0.00019575,2,"2026-01-12T21:30:39.389",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474587,1768253439398,"fUST",-800.0,0.0001959,2,"2026-01-12T21:30:39.398",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474588,1768253439407,"fUST",-800.0,0.00019613,2,"2026-01-12T21:30:39.407",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474589,1768253439416,"fUST",-800.0,0.00019641,2,"2026-01-12T21:30:39.416",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474591,1768253439426,"fUST",-800.0,0.00019644,2,"2026-01-12T21:30:39.426",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474592,1768253439436,"fUST",-800.0,0.00019651,2,"2026-01-12T21:30:39.436",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474593,1768253439445,"fUST",-303.10001603,0.00019656,2,"2026-01-12T21:30:39.445",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474594,1768253439454,"fUST",-800.0,0.0001966,2,"2026-01-12T21:30:39.454",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474595,1768253439463,"fUST",-800.0,0.0001966,2,"2026-01-12T21:30:39.463",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474596,1768253439473,"fUST",-800.0,0.00019664,2,"2026-01-12T21:30:39.473",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474597,1768253439482,"fUST",-269.0,0.00019702,2,"2026-01-12T21:30:39.482",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474598,1768253439492,"fUST",-800.0,0.00019723,2,"2026-01-12T21:30:39.492",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474599,1768253439501,"fUST",-800.0,0.00019726,2,"2026-01-12T21:30:39.501",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474600,1768253439511,"fUST",-250.0,0.00019726,2,"2026-01-12T21:30:39.511",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474601,1768253439520,"fUST",-564.47210763,0.00019729,2,"2026-01-12T21:30:39.520",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474602,1768253439530,"fUST",-800.0,0.00019753,2,"2026-01-12T21:30:39.530",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474603,1768253439540,"fUST",-800.0,0.00019754,2,"2026-01-12T21:30:39.540",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474604,1768253439550,"fUST",-800.0,0.0001977,2,"2026-01-12T21:30:39.550",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474605,1768253439559,"fUST",-800.0,0.0001977,2,"2026-01-12T21:30:39.559",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474606,1768253439569,"fUST",-2024.52817274,0.00019794,2,"2026-01-12T21:30:39.569",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474607,1768253439578,"fUST",-502.0,0.000198,2,"2026-01-12T21:30:39.578",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474608,1768253439588,"fUST",-454.65002405,0.00019845,4,"2026-01-12T21:30:39.588",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474609,1768253439597,"fUST",-160.0,0.00019863,3,"2026-01-12T21:30:39.597",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474610,1768253439607,"fUST",-4547.00378185,0.00019889,2,"2026-01-12T21:30:39.607",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474611,1768253439616,"fUST",-11051.4734638,0.00019949,2,"2026-01-12T21:30:39.616",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474612,1768253439627,"fUST",-180.0234836,0.00019949,2,"2026-01-12T21:30:39.627",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474613,1768253439636,"fUST",-997.3667037,0.00019949,2,"2026-01-12T21:30:39.636",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401474614,1768253439645,"fUST",-125503.11195166,0.0001995,2,"2026-01-12T21:30:39.645",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475118,1768254004347,"fUST",153.26,5e-05,2,"2026-01-12T21:40:04.347",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475119,1768254004922,"fUST",153.26,9.5e-05,2,"2026-01-12T21:40:04.922",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475127,1768254631967,"fUST",-300.0,0.00011707,2,"2026-01-12T21:50:31.967",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475128,1768254631977,"fUST",-286.56220887,0.00011707,2,"2026-01-12T21:50:31.977",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475129,1768254631991,"fUST",-298.43779113,0.00011707,2,"2026-01-12T21:50:31.991",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475130,1768254632000,"fUST",-1200.0,0.00011707,2,"2026-01-12T21:50:32.000",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475131,1768254632009,"fUST",-288.85421703,0.00011707,2,"2026-01-12T21:50:32.009",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475132,1768254632019,"fUST",-513.15983465,0.00011708,2,"2026-01-12T21:50:32.019",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475134,1768254632029,"fUST",-300.0,0.00011708,2,"2026-01-12T21:50:32.029",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475135,1768254632038,"fUST",-300.0,0.00011708,2,"2026-01-12T21:50:32.038",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475136,1768254632048,"fUST",-300.0,0.00011708,2,"2026-01-12T21:50:32.048",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475137,1768254632058,"fUST",-300.0,0.00011708,2,"2026-01-12T21:50:32.058",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475138,1768254632067,"fUST",-300.0,0.00011708,2,"2026-01-12T21:50:32.067",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475139,1768254632076,"fUST",-300.0,0.00011708,2,"2026-01-12T21:50:32.076",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475140,1768254632086,"fUST",-300.0,0.00011708,2,"2026-01-12T21:50:32.086",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475141,1768254632095,"fUST",-300.0,0.00011708,2,"2026-01-12T21:50:32.095",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475142,1768254632105,"fUST",-300.0,0.00011708,2,"2026-01-12T21:50:32.105",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475143,1768254632114,"fUST",-300.0,0.00011708,2,"2026-01-12T21:50:32.114",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475144,1768254632123,"fUST",-300.0,0.00011708,2,"2026-01-12T21:50:32.123",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475145,1768254632132,"fUST",-300.0,0.00011708,2,"2026-01-12T21:50:32.132",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475146,1768254632141,"fUST",-300.0,0.00011708,2,"2026-01-12T21:50:32.141",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475147,1768254632150,"fUST",-300.0,0.00011708,2,"2026-01-12T21:50:32.150",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475148,1768254632159,"fUST",-300.0,0.00011708,2,"2026-01-12T21:50:32.159",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475149,1768254632168,"fUST",-999.0,0.00011886,2,"2026-01-12T21:50:32.168",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475150,1768254632177,"fUST",-600.0,0.00011941,2,"2026-01-12T21:50:32.177",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475151,1768254632186,"fUST",-420.0,0.00012855,2,"2026-01-12T21:50:32.186",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475152,1768254632195,"fUST",-1680.0,0.00012878,2,"2026-01-12T21:50:32.195",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475153,1768254632205,"fUST",-720.0,0.00013135,2,"2026-01-12T21:50:32.205",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475154,1768254632214,"fUST",-205.92696646,0.00013263,2,"2026-01-12T21:50:32.214",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475155,1768254632223,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:32.223",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475156,1768254632232,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:32.232",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475157,1768254632241,"fUST",-308.0168717,0.00013273,2,"2026-01-12T21:50:32.241",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475158,1768254632407,"fUST",-191.9831283,0.00013273,2,"2026-01-12T21:50:32.407",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475159,1768254632416,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:32.416",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475160,1768254632426,"fUST",-489.48889858,0.00013273,2,"2026-01-12T21:50:32.426",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475161,1768254632435,"fUST",-315.41775162,0.00013273,2,"2026-01-12T21:50:32.435",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475162,1768254632445,"fUST",-184.58224838,0.00013273,2,"2026-01-12T21:50:32.445",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475163,1768254632454,"fUST",-255.83110487,0.00013273,2,"2026-01-12T21:50:32.454",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475164,1768254632465,"fUST",-244.16889513,0.00013273,2,"2026-01-12T21:50:32.465",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475165,1768254632475,"fUST",-394.52826302,0.00013273,2,"2026-01-12T21:50:32.475",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475166,1768254632484,"fUST",-5.07424653,0.00013273,2,"2026-01-12T21:50:32.484",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475189,1768254638060,"fUST",-288.85421703,0.00011707,2,"2026-01-12T21:50:38.060",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475190,1768254638071,"fUST",-494.92575347,0.00013273,2,"2026-01-12T21:50:38.071",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475191,1768254638080,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:38.080",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475192,1768254638090,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:38.090",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475193,1768254638100,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:38.100",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475194,1768254638110,"fUST",-524.41105261,0.00013273,2,"2026-01-12T21:50:38.110",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475195,1768254638119,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:38.119",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475196,1768254638129,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:38.129",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475197,1768254638139,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:38.139",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475198,1768254638148,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:38.148",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475199,1768254638158,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:38.158",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475200,1768254638167,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:38.167",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475201,1768254638177,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:38.177",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475202,1768254638186,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:38.186",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475203,1768254638196,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:38.196",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475204,1768254638207,"fUST",-326.76109943,0.00013273,2,"2026-01-12T21:50:38.207",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475205,1768254638218,"fUST",-290.33203274,0.00013273,2,"2026-01-12T21:50:38.218",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475206,1768254638227,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:38.227",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475207,1768254638236,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:38.236",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475208,1768254638245,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:38.245",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475209,1768254638255,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:38.255",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475210,1768254638264,"fUST",-332.40668052,0.00013273,2,"2026-01-12T21:50:38.264",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475211,1768254638273,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:38.273",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475212,1768254638282,"fUST",-125.99594715,0.00013273,2,"2026-01-12T21:50:38.282",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475213,1768254638294,"fUST",-374.00405285,0.00013273,2,"2026-01-12T21:50:38.294",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475214,1768254638303,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:38.303",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475215,1768254638312,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:38.312",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475216,1768254638322,"fUST",-310.61180283,0.00013273,2,"2026-01-12T21:50:38.322",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475217,1768254638332,"fUST",-189.38819717,0.00013273,2,"2026-01-12T21:50:38.332",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475218,1768254638341,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:38.341",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475219,1768254638350,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:38.350",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475220,1768254638360,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:38.360",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475221,1768254638368,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:38.368",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475222,1768254638378,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:38.378",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475223,1768254638388,"fUST",-500.0,0.00013273,2,"2026-01-12T21:50:38.388",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475224,1768254638397,"fUST",-214.33301538,0.00013273,2,"2026-01-12T21:50:38.397",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475225,1768254638406,"fUST",-500.0,0.00013425,2,"2026-01-12T21:50:38.406",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475226,1768254638415,"fUST",-6894.2073128,0.00013462,2,"2026-01-12T21:50:38.415",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475227,1768254638424,"fUST",-500.0,0.00013562,2,"2026-01-12T21:50:38.424",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475228,1768254638434,"fUST",-300.0,0.00013673,2,"2026-01-12T21:50:38.434",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475229,1768254638443,"fUST",-300.51356093,0.00013698,2,"2026-01-12T21:50:38.443",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475230,1768254638453,"fUST",-500.0,0.00013698,2,"2026-01-12T21:50:38.453",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475231,1768254638462,"fUST",-294.24554015,0.00013698,2,"2026-01-12T21:50:38.462",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475232,1768254638472,"fUST",-500.0,0.00013698,2,"2026-01-12T21:50:38.472",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475233,1768254638482,"fUST",-500.0,0.00013698,2,"2026-01-12T21:50:38.482",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475234,1768254638491,"fUST",-500.0,0.00013698,2,"2026-01-12T21:50:38.491",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475235,1768254638501,"fUST",-500.0,0.00013698,2,"2026-01-12T21:50:38.501",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475236,1768254638510,"fUST",-500.0,0.00013698,2,"2026-01-12T21:50:38.510",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475237,1768254638520,"fUST",-424.02633665,0.00013698,2,"2026-01-12T21:50:38.520",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475238,1768254638529,"fUST",-341.59355798,0.00013698,2,"2026-01-12T21:50:38.529",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475239,1768254638539,"fUST",-357.04287724,0.00013698,2,"2026-01-12T21:50:38.539",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475240,1768254638548,"fUST",-377.055,0.00013698,2,"2026-01-12T21:50:38.548",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475241,1768254638557,"fUST",-58515.3478046,0.00013699,2,"2026-01-12T21:50:38.557",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475242,1768254638567,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.567",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475243,1768254638576,"fUST",-581.34216933,0.00013699,2,"2026-01-12T21:50:38.576",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475244,1768254638585,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.585",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475245,1768254638594,"fUST",-500.93038909,0.00013699,2,"2026-01-12T21:50:38.594",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475246,1768254638604,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.604",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475247,1768254638613,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.613",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475248,1768254638622,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.622",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475249,1768254638632,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.632",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475250,1768254638641,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.641",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475251,1768254638651,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.651",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475252,1768254638660,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.660",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475253,1768254638670,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.670",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475254,1768254638680,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.680",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475255,1768254638689,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.689",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475256,1768254638699,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.699",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475257,1768254638708,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.708",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475258,1768254638718,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.718",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475259,1768254638728,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.728",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475260,1768254638738,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.738",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475261,1768254638747,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.747",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475262,1768254638756,"fUST",-517.77857831,0.00013699,2,"2026-01-12T21:50:38.756",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475263,1768254638766,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.766",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475264,1768254638776,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.776",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475265,1768254638785,"fUST",-276.29994154,0.00013699,2,"2026-01-12T21:50:38.785",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475266,1768254638795,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.795",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475267,1768254638805,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.805",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475268,1768254638815,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.815",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475269,1768254638824,"fUST",-227.11320444,0.00013699,2,"2026-01-12T21:50:38.824",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475270,1768254638834,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.834",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475271,1768254638844,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.844",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475272,1768254638854,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.854",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475273,1768254638864,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.864",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475274,1768254638874,"fUST",-159.64533136,0.00013699,2,"2026-01-12T21:50:38.874",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475275,1768254638883,"fUST",-501.55614282,0.00013699,2,"2026-01-12T21:50:38.883",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475276,1768254638893,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.893",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475277,1768254638902,"fUST",-441.99834149,0.00013699,2,"2026-01-12T21:50:38.902",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475278,1768254638912,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.912",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475279,1768254638922,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.922",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475280,1768254638932,"fUST",-646.68328603,0.00013699,2,"2026-01-12T21:50:38.932",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475281,1768254638942,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.942",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475282,1768254638952,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.952",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475283,1768254638962,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.962",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475284,1768254638972,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.972",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475285,1768254638984,"fUST",-346.05518507,0.00013699,2,"2026-01-12T21:50:38.984",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475286,1768254638994,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:38.994",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475287,1768254639003,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:39.003",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475288,1768254639012,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:39.012",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475289,1768254639023,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:39.023",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475290,1768254639032,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:39.032",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475291,1768254639042,"fUST",-353.02410941,0.00013699,2,"2026-01-12T21:50:39.042",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475292,1768254639052,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:39.052",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475293,1768254639062,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:39.062",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475294,1768254639071,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:39.071",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475295,1768254639081,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:39.081",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475296,1768254639092,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:39.092",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475297,1768254639102,"fUST",-366.95119537,0.00013699,2,"2026-01-12T21:50:39.102",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475298,1768254639111,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:39.111",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475299,1768254639121,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:39.121",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475300,1768254639131,"fUST",-313.20652716,0.00013699,2,"2026-01-12T21:50:39.131",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475301,1768254639140,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:39.140",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475302,1768254639150,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:39.150",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475303,1768254639160,"fUST",-500.0,0.00013699,2,"2026-01-12T21:50:39.160",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475304,1768254639169,"fUST",-340.8479761,0.00013707,2,"2026-01-12T21:50:39.169",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475305,1768254639179,"fUST",-401.12987392,0.00013721,2,"2026-01-12T21:50:39.179",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475306,1768254639188,"fUST",-401.12987388,0.00013807,2,"2026-01-12T21:50:39.188",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475307,1768254639197,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:50:39.197",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475308,1768254639206,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:50:39.206",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475309,1768254639216,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:50:39.216",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475310,1768254639225,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:50:39.225",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475311,1768254639235,"fUST",-958.38483251,0.00013821,2,"2026-01-12T21:50:39.235",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475312,1768254639245,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:50:39.245",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475313,1768254639255,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:50:39.255",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475314,1768254639265,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:50:39.265",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475315,1768254639275,"fUST",-1000.80134157,0.00013821,2,"2026-01-12T21:50:39.275",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475316,1768254639285,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:50:39.285",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475317,1768254639294,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:50:39.294",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475318,1768254639303,"fUST",-923.32811707,0.00013821,2,"2026-01-12T21:50:39.303",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475319,1768254639312,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:50:39.312",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475320,1768254639321,"fUST",-901.64301006,0.00013821,2,"2026-01-12T21:50:39.321",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475321,1768254639330,"fUST",-500.0,0.00013821,2,"2026-01-12T21:50:39.330",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475322,1768254639339,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:50:39.339",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475323,1768254639349,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:50:39.349",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475324,1768254639358,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:50:39.358",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475325,1768254639367,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:50:39.367",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475326,1768254639377,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:50:39.377",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475327,1768254639386,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:50:39.386",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475328,1768254639396,"fUST",-180.33880903,0.00013821,2,"2026-01-12T21:50:39.396",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475329,1768254639405,"fUST",-500.0,0.00013821,2,"2026-01-12T21:50:39.405",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475330,1768254639414,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:50:39.414",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475331,1768254639424,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:50:39.424",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475332,1768254639433,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:50:39.433",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475333,1768254639443,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:50:39.443",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475334,1768254639452,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:50:39.452",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475335,1768254639461,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:50:39.461",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475336,1768254639471,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:50:39.471",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475337,1768254639481,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:50:39.481",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475338,1768254639491,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:50:39.491",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475339,1768254639500,"fUST",-1000.0,0.00013821,2,"2026-01-12T21:50:39.500",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475340,1768254639510,"fUST",-527.82907751,0.00013836,2,"2026-01-12T21:50:39.510",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475341,1768254639520,"fUST",-401.12987388,0.00013893,2,"2026-01-12T21:50:39.520",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475342,1768254639529,"fUST",-294.20360383,0.00013973,2,"2026-01-12T21:50:39.529",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475343,1768254639539,"fUST",-401.12987388,0.00013979,2,"2026-01-12T21:50:39.539",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475344,1768254639550,"fUST",-401.12987388,0.00014065,2,"2026-01-12T21:50:39.550",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475345,1768254639560,"fUST",-151.0,0.000141,2,"2026-01-12T21:50:39.560",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475346,1768254639569,"fUST",-151.0,0.000141,2,"2026-01-12T21:50:39.569",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475347,1768254639579,"fUST",-151.0,0.000141,2,"2026-01-12T21:50:39.579",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475348,1768254639588,"fUST",-151.0,0.000141,2,"2026-01-12T21:50:39.588",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475349,1768254639598,"fUST",-151.0,0.000141,2,"2026-01-12T21:50:39.598",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475350,1768254639608,"fUST",-151.0,0.000141,2,"2026-01-12T21:50:39.608",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475351,1768254639617,"fUST",-151.0,0.000141,2,"2026-01-12T21:50:39.617",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475352,1768254639627,"fUST",-151.0,0.000141,2,"2026-01-12T21:50:39.627",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475353,1768254639636,"fUST",-587.0,0.00014117,2,"2026-01-12T21:50:39.636",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475354,1768254639646,"fUST",-496.84724473,0.00014146,2,"2026-01-12T21:50:39.646",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475355,1768254639655,"fUST",-500.0,0.00014146,2,"2026-01-12T21:50:39.655",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475356,1768254639665,"fUST",-500.0,0.00014146,2,"2026-01-12T21:50:39.665",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475357,1768254639674,"fUST",-500.0,0.00014146,2,"2026-01-12T21:50:39.674",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475358,1768254639684,"fUST",-187.17148748,0.00014146,2,"2026-01-12T21:50:39.684",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475359,1768254639694,"fUST",-500.0,0.00014146,2,"2026-01-12T21:50:39.694",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475360,1768254639703,"fUST",-500.0,0.00014146,2,"2026-01-12T21:50:39.703",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475361,1768254639712,"fUST",-500.0,0.00014146,2,"2026-01-12T21:50:39.712",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475362,1768254639721,"fUST",-500.0,0.00014146,2,"2026-01-12T21:50:39.721",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475363,1768254639732,"fUST",-1000000.0,0.00014147,2,"2026-01-12T21:50:39.732",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475364,1768254639742,"fUST",-2351.0,0.00014165,2,"2026-01-12T21:50:39.742",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475365,1768254639751,"fUST",-600.0,0.00014221,2,"2026-01-12T21:50:39.751",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475366,1768254639761,"fUST",-500.512985,0.00014247,2,"2026-01-12T21:50:39.761",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475367,1768254639771,"fUST",-250.0,0.00014247,2,"2026-01-12T21:50:39.771",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475368,1768254639781,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:39.781",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475369,1768254639791,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:39.791",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475370,1768254639800,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:39.800",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475371,1768254639810,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:39.810",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475372,1768254639819,"fUST",-500.0,0.00014247,2,"2026-01-12T21:50:39.819",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475373,1768254639829,"fUST",-500.0,0.00014247,2,"2026-01-12T21:50:39.829",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475374,1768254639838,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:39.838",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475376,1768254639847,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:39.847",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475378,1768254639857,"fUST",-675.05887209,0.00014247,2,"2026-01-12T21:50:39.857",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475379,1768254639866,"fUST",-502.38932755,0.00014247,2,"2026-01-12T21:50:39.866",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475380,1768254639876,"fUST",-502.56553603,0.00014247,2,"2026-01-12T21:50:39.876",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475381,1768254639886,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:39.886",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475382,1768254639895,"fUST",-499.83703447,0.00014247,2,"2026-01-12T21:50:39.895",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475383,1768254639905,"fUST",-529.61129365,0.00014247,2,"2026-01-12T21:50:39.905",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475384,1768254639915,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:39.915",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475385,1768254639924,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:39.924",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475386,1768254639933,"fUST",-500.0,0.00014247,2,"2026-01-12T21:50:39.933",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475387,1768254639943,"fUST",-658.4999436,0.00014247,2,"2026-01-12T21:50:39.943",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475388,1768254639953,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:39.953",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475389,1768254639962,"fUST",-1014.57441802,0.00014247,2,"2026-01-12T21:50:39.962",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475390,1768254639972,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:39.972",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475391,1768254639986,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:39.986",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475392,1768254639996,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:39.996",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475393,1768254640005,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:40.005",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475394,1768254640015,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:40.015",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475395,1768254640026,"fUST",-1006.00253074,0.00014247,2,"2026-01-12T21:50:40.026",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475396,1768254640035,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:40.035",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475404,1768254640142,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:40.142",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475406,1768254640151,"fUST",-638.41119879,0.00014247,2,"2026-01-12T21:50:40.151",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475408,1768254640162,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:40.162",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475409,1768254640171,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:40.171",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475410,1768254640180,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:40.180",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475411,1768254640189,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:40.189",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475412,1768254640198,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:40.198",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475413,1768254640207,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:40.207",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475414,1768254640217,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:40.217",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475415,1768254640236,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:40.236",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475416,1768254640246,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:40.246",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475417,1768254640255,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:40.255",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475418,1768254640264,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:40.264",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475419,1768254640273,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:40.273",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475420,1768254640286,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:40.286",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475421,1768254640306,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:40.306",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475422,1768254640315,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:40.315",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475423,1768254640324,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:40.324",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475424,1768254640334,"fUST",-1000.0,0.00014247,2,"2026-01-12T21:50:40.334",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475425,1768254640343,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:50:40.343",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475426,1768254640352,"fUST",-603.18109463,0.00014368,2,"2026-01-12T21:50:40.352",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475427,1768254640361,"fUST",-500.0,0.00014368,2,"2026-01-12T21:50:40.361",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475428,1768254640370,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:50:40.370",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475429,1768254640379,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:50:40.379",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475430,1768254640388,"fUST",-763.96834089,0.00014368,2,"2026-01-12T21:50:40.388",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475431,1768254640397,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:50:40.397",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475432,1768254640406,"fUST",-985.3091038,0.00014368,2,"2026-01-12T21:50:40.406",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475433,1768254640415,"fUST",-1155.72124395,0.00014368,2,"2026-01-12T21:50:40.415",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475434,1768254640423,"fUST",-677.20505665,0.00014368,2,"2026-01-12T21:50:40.423",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475435,1768254640432,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:50:40.432",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475436,1768254640441,"fUST",-1000.0,0.00014368,2,"2026-01-12T21:50:40.441",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475437,1768254640450,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:50:40.450",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475438,1768254640459,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:50:40.459",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475439,1768254640468,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:50:40.468",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475440,1768254640477,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:50:40.477",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475441,1768254640487,"fUST",-1002.33157316,0.00014368,2,"2026-01-12T21:50:40.487",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475443,1768254640497,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:50:40.497",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475444,1768254640506,"fUST",-500.0,0.00014368,2,"2026-01-12T21:50:40.506",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475445,1768254640514,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:50:40.514",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475446,1768254640524,"fUST",-1000.0,0.00014368,2,"2026-01-12T21:50:40.524",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475448,1768254640533,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:50:40.533",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475450,1768254640543,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:50:40.543",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475452,1768254640552,"fUST",-1000.0,0.00014368,2,"2026-01-12T21:50:40.552",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475454,1768254640562,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:50:40.562",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475456,1768254640571,"fUST",-1500.0,0.00014368,2,"2026-01-12T21:50:40.571",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475458,1768254640580,"fUST",-864.0,0.00014449,2,"2026-01-12T21:50:40.580",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475460,1768254640590,"fUST",-5000.0,0.0001451,2,"2026-01-12T21:50:40.590",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475462,1768254640599,"fUST",-100000.0,0.0001459,2,"2026-01-12T21:50:40.599",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475464,1768254640608,"fUST",-900.0,0.00014768,2,"2026-01-12T21:50:40.608",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475466,1768254640617,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:50:40.617",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475468,1768254640626,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:50:40.626",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475470,1768254640636,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:50:40.636",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475472,1768254640645,"fUST",-1000.0,0.00014795,2,"2026-01-12T21:50:40.645",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475474,1768254640654,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:50:40.654",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475476,1768254640663,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:50:40.663",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475478,1768254640673,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:50:40.673",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475480,1768254640684,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:50:40.684",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475482,1768254640694,"fUST",-621.58832465,0.00014795,2,"2026-01-12T21:50:40.694",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475484,1768254640703,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:50:40.703",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475486,1768254640712,"fUST",-1000.0,0.00014795,2,"2026-01-12T21:50:40.712",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475488,1768254640721,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:50:40.721",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475490,1768254640731,"fUST",-1000.0,0.00014795,2,"2026-01-12T21:50:40.731",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475492,1768254640740,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:50:40.740",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475494,1768254640749,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:50:40.749",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475496,1768254640758,"fUST",-710.84440634,0.00014795,2,"2026-01-12T21:50:40.758",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475498,1768254640768,"fUST",-500.0,0.00014795,2,"2026-01-12T21:50:40.768",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475500,1768254640777,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:50:40.777",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475502,1768254640786,"fUST",-1000.0,0.00014795,2,"2026-01-12T21:50:40.786",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475504,1768254640795,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:50:40.795",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475506,1768254640804,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:50:40.804",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475508,1768254640813,"fUST",-500.0,0.00014795,2,"2026-01-12T21:50:40.813",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475510,1768254640823,"fUST",-1000.0,0.00014795,2,"2026-01-12T21:50:40.823",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475512,1768254640832,"fUST",-964.41428729,0.00014795,2,"2026-01-12T21:50:40.832",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475514,1768254640841,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:50:40.841",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475516,1768254640850,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:50:40.850",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475518,1768254640860,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:50:40.860",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475520,1768254640869,"fUST",-1509.97698878,0.00014795,2,"2026-01-12T21:50:40.869",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475522,1768254640879,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:50:40.879",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475524,1768254640888,"fUST",-1500.0,0.00014795,2,"2026-01-12T21:50:40.888",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475526,1768254640898,"fUST",-151.48350527,0.000149,2,"2026-01-12T21:50:40.898",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475528,1768254640907,"fUST",-466.62413338,0.00014916,2,"2026-01-12T21:50:40.907",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475530,1768254640917,"fUST",-500.0,0.00014916,2,"2026-01-12T21:50:40.917",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475532,1768254640927,"fUST",-500.0,0.00014916,2,"2026-01-12T21:50:40.927",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475534,1768254640936,"fUST",-2000.0,0.00014916,2,"2026-01-12T21:50:40.936",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475536,1768254640946,"fUST",-2000.0,0.00014916,2,"2026-01-12T21:50:40.946",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475538,1768254640955,"fUST",-2000.0,0.00014916,2,"2026-01-12T21:50:40.955",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475540,1768254640964,"fUST",-2000.0,0.00014916,2,"2026-01-12T21:50:40.964",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475542,1768254640974,"fUST",-2000.0,0.00014916,2,"2026-01-12T21:50:40.974",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475544,1768254640987,"fUST",-2000.0,0.00014916,2,"2026-01-12T21:50:40.987",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475546,1768254640997,"fUST",-613.36442406,0.00014916,2,"2026-01-12T21:50:40.997",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475548,1768254641007,"fUST",-2000.0,0.00014916,2,"2026-01-12T21:50:41.007",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475550,1768254641016,"fUST",-1874.68815725,0.00014916,2,"2026-01-12T21:50:41.016",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475552,1768254641027,"fUST",-2000.0,0.00014916,2,"2026-01-12T21:50:41.027",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475554,1768254641037,"fUST",-2000.0,0.00014916,2,"2026-01-12T21:50:41.037",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475556,1768254641046,"fUST",-500.0,0.00015315,2,"2026-01-12T21:50:41.046",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475558,1768254641056,"fUST",-500.0,0.00015315,2,"2026-01-12T21:50:41.056",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475560,1768254641065,"fUST",-500.0,0.00015315,2,"2026-01-12T21:50:41.065",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475562,1768254641074,"fUST",-500.0,0.00015315,2,"2026-01-12T21:50:41.074",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475564,1768254641083,"fUST",-500.0,0.00015315,2,"2026-01-12T21:50:41.083",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475566,1768254641093,"fUST",-500.0,0.00015315,2,"2026-01-12T21:50:41.093",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475568,1768254641103,"fUST",-500.0,0.00015315,2,"2026-01-12T21:50:41.103",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475570,1768254641112,"fUST",-500.0,0.00015315,2,"2026-01-12T21:50:41.112",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475572,1768254641121,"fUST",-500.0,0.00015315,2,"2026-01-12T21:50:41.121",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475574,1768254641130,"fUST",-500.0,0.00015315,2,"2026-01-12T21:50:41.130",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475576,1768254641139,"fUST",-500.0,0.00015315,2,"2026-01-12T21:50:41.139",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475578,1768254641149,"fUST",-500.0,0.00015315,2,"2026-01-12T21:50:41.149",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475580,1768254641158,"fUST",-364.86992356,0.00015315,2,"2026-01-12T21:50:41.158",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475582,1768254641166,"fUST",-500.0,0.00015342,2,"2026-01-12T21:50:41.166",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475584,1768254641175,"fUST",-500.0,0.00015342,2,"2026-01-12T21:50:41.175",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475586,1768254641184,"fUST",-1202.30233565,0.00015342,2,"2026-01-12T21:50:41.184",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475588,1768254641195,"fUST",-500.0,0.00015342,2,"2026-01-12T21:50:41.195",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475590,1768254641204,"fUST",-526.41190133,0.00015342,2,"2026-01-12T21:50:41.204",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475592,1768254641213,"fUST",-2000.0,0.00015342,2,"2026-01-12T21:50:41.213",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475594,1768254641224,"fUST",-237.22168392,0.00015342,2,"2026-01-12T21:50:41.224",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475596,1768254641236,"fUST",-1731.95532903,0.00015342,2,"2026-01-12T21:50:41.236",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475599,1768254641248,"fUST",-2000.0,0.00015342,2,"2026-01-12T21:50:41.248",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475601,1768254641260,"fUST",-517.83301398,0.00015342,2,"2026-01-12T21:50:41.260",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475603,1768254641272,"fUST",-500.0,0.00015342,2,"2026-01-12T21:50:41.272",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475605,1768254641282,"fUST",-2000.0,0.00015342,2,"2026-01-12T21:50:41.282",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475607,1768254641292,"fUST",-2000.0,0.00015342,2,"2026-01-12T21:50:41.292",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475610,1768254641313,"fUST",-507.57819343,0.00015342,2,"2026-01-12T21:50:41.313",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475612,1768254641325,"fUST",-2000.0,0.00015342,2,"2026-01-12T21:50:41.325",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475614,1768254641336,"fUST",-967.72472625,0.00015342,2,"2026-01-12T21:50:41.336",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475617,1768254641348,"fUST",-2000.0,0.00015342,2,"2026-01-12T21:50:41.348",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475619,1768254641361,"fUST",-2000.0,0.00015342,2,"2026-01-12T21:50:41.361",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475621,1768254641372,"fUST",-2500.0,0.00015464,2,"2026-01-12T21:50:41.372",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475623,1768254641383,"fUST",-2500.0,0.00015464,2,"2026-01-12T21:50:41.383",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475626,1768254641395,"fUST",-2500.0,0.00015464,2,"2026-01-12T21:50:41.395",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475628,1768254641407,"fUST",-2500.0,0.00015464,2,"2026-01-12T21:50:41.407",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475630,1768254641419,"fUST",-2500.0,0.00015464,2,"2026-01-12T21:50:41.419",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475632,1768254641431,"fUST",-2500.0,0.00015464,2,"2026-01-12T21:50:41.431",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475635,1768254641442,"fUST",-897.40421659,0.00015464,2,"2026-01-12T21:50:41.442",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475637,1768254641453,"fUST",-2500.0,0.00015464,2,"2026-01-12T21:50:41.453",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475639,1768254641465,"fUST",-2500.0,0.00015464,2,"2026-01-12T21:50:41.465",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475641,1768254641477,"fUST",-823.0,0.00015502,2,"2026-01-12T21:50:41.477",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475644,1768254641487,"fUST",-1661.0,0.00015582,2,"2026-01-12T21:50:41.487",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475646,1768254641499,"fUST",-392.84173517,0.00015707,2,"2026-01-12T21:50:41.499",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475648,1768254641512,"fUST",-2500.0,0.0001589,2,"2026-01-12T21:50:41.512",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475650,1768254641523,"fUST",-1000.0,0.0001589,2,"2026-01-12T21:50:41.523",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475653,1768254641534,"fUST",-500.0,0.0001589,2,"2026-01-12T21:50:41.534",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475655,1768254641544,"fUST",-2500.0,0.0001589,2,"2026-01-12T21:50:41.544",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475657,1768254641554,"fUST",-2000.0,0.0001589,2,"2026-01-12T21:50:41.554",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475659,1768254641565,"fUST",-501.21372141,0.0001589,2,"2026-01-12T21:50:41.565",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475661,1768254641576,"fUST",-1090.98190772,0.0001589,2,"2026-01-12T21:50:41.576",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475664,1768254641587,"fUST",-1000.0,0.00015894,2,"2026-01-12T21:50:41.587",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475666,1768254641599,"fUST",-3000.0,0.00016012,2,"2026-01-12T21:50:41.599",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475668,1768254641611,"fUST",-638.85906661,0.00016012,2,"2026-01-12T21:50:41.611",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475670,1768254641623,"fUST",-1664.74090695,0.00016012,2,"2026-01-12T21:50:41.623",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475673,1768254641634,"fUST",-2000.0,0.00016012,2,"2026-01-12T21:50:41.634",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475675,1768254641646,"fUST",-2500.0,0.00016012,2,"2026-01-12T21:50:41.646",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475677,1768254641658,"fUST",-3000.0,0.00016012,2,"2026-01-12T21:50:41.658",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475680,1768254641670,"fUST",-3000.0,0.00016012,2,"2026-01-12T21:50:41.670",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475682,1768254641682,"fUST",-228.70879455,0.00016226,7,"2026-01-12T21:50:41.682",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475684,1768254641693,"fUST",-500.0,0.00016438,2,"2026-01-12T21:50:41.693",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475686,1768254641704,"fUST",-359.2981389,0.00016438,2,"2026-01-12T21:50:41.704",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475689,1768254641715,"fUST",-3000.0,0.00016438,2,"2026-01-12T21:50:41.715",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475691,1768254641724,"fUST",-1000.0,0.0001656,2,"2026-01-12T21:50:41.724",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475693,1768254641735,"fUST",-2533.9237819,0.0001656,2,"2026-01-12T21:50:41.735",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475695,1768254641746,"fUST",-2000.0,0.0001656,2,"2026-01-12T21:50:41.746",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475697,1768254641758,"fUST",-6894.20731275,0.00016757,2,"2026-01-12T21:50:41.758",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475700,1768254641770,"fUST",-3500.0,0.00016986,2,"2026-01-12T21:50:41.770",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475702,1768254641782,"fUST",-1152.0,0.00017022,2,"2026-01-12T21:50:41.782",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475704,1768254641792,"fUST",-2844.5358916,0.00017343,2,"2026-01-12T21:50:41.792",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475706,1768254641802,"fUST",-5000.0,0.00017412,2,"2026-01-12T21:50:41.802",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475708,1768254641813,"fUST",-1000.0,0.00017483,2,"2026-01-12T21:50:41.813",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475711,1768254641824,"fUST",-244.0,0.00017483,2,"2026-01-12T21:50:41.824",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475713,1768254641836,"fUST",-512.33286536,0.00017534,2,"2026-01-12T21:50:41.836",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475715,1768254641846,"fUST",-1041.66666667,0.0001755,2,"2026-01-12T21:50:41.846",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475717,1768254641857,"fUST",-2844.5358916,0.0001755,2,"2026-01-12T21:50:41.857",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475719,1768254641867,"fUST",-444.83549423,0.00017707,2,"2026-01-12T21:50:41.867",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475721,1768254641877,"fUST",-2844.5358916,0.00017852,2,"2026-01-12T21:50:41.877",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475724,1768254641887,"fUST",-500.0,0.00018306,7,"2026-01-12T21:50:41.887",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475726,1768254641898,"fUST",-2844.5358916,0.00018332,2,"2026-01-12T21:50:41.898",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475728,1768254641909,"fUST",-706.0,0.00018398,2,"2026-01-12T21:50:41.909",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475730,1768254641920,"fUST",-2844.5358916,0.00018556,2,"2026-01-12T21:50:41.920",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475732,1768254641931,"fUST",-1366.0,0.00018599,2,"2026-01-12T21:50:41.931",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475734,1768254641941,"fUST",-628.0,0.00018599,2,"2026-01-12T21:50:41.941",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475737,1768254641952,"fUST",-715.0,0.00018599,2,"2026-01-12T21:50:41.952",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475739,1768254641963,"fUST",-417.0,0.00018599,2,"2026-01-12T21:50:41.963",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475741,1768254641975,"fUST",-728.0,0.0001867,2,"2026-01-12T21:50:41.975",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475743,1768254641989,"fUST",-1613.0,0.00018692,2,"2026-01-12T21:50:41.989",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475745,1768254641999,"fUST",-2844.5358916,0.00018842,2,"2026-01-12T21:50:41.999",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475748,1768254642011,"fUST",-303.10001603,0.000189,2,"2026-01-12T21:50:42.011",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475750,1768254642021,"fUST",-303.10001603,0.000189,2,"2026-01-12T21:50:42.021",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475751,1768254642032,"fUST",-181.08010149,0.00018952,2,"2026-01-12T21:50:42.032",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475753,1768254642042,"fUST",-2398.4119403,0.00018952,2,"2026-01-12T21:50:42.042",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475755,1768254642054,"fUST",-187.78006525,0.00018952,2,"2026-01-12T21:50:42.054",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475758,1768254642065,"fUST",-194.72792766,0.00018952,2,"2026-01-12T21:50:42.065",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475760,1768254642075,"fUST",-201.93286099,0.00018952,2,"2026-01-12T21:50:42.075",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475762,1768254642086,"fUST",-209.40437684,0.00018952,2,"2026-01-12T21:50:42.086",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475764,1768254642097,"fUST",-217.15233878,0.00018952,2,"2026-01-12T21:50:42.097",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475766,1768254642108,"fUST",-225.18697532,0.00018952,2,"2026-01-12T21:50:42.108",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475768,1768254642119,"fUST",-233.51889341,0.00018952,2,"2026-01-12T21:50:42.119",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475771,1768254642129,"fUST",-242.15909246,0.00018952,2,"2026-01-12T21:50:42.129",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475773,1768254642139,"fUST",-251.11897888,0.00018952,2,"2026-01-12T21:50:42.139",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475775,1768254642150,"fUST",-260.4103811,0.00018952,2,"2026-01-12T21:50:42.150",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475777,1768254642160,"fUST",-270.0455652,0.00018952,2,"2026-01-12T21:50:42.160",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475779,1768254642171,"fUST",-280.03725112,0.00018952,2,"2026-01-12T21:50:42.171",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475781,1768254642181,"fUST",-290.39862941,0.00018952,2,"2026-01-12T21:50:42.181",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475784,1768254642192,"fUST",-301.1433787,0.00018952,2,"2026-01-12T21:50:42.192",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475786,1768254642202,"fUST",-496.47127164,0.00018952,2,"2026-01-12T21:50:42.202",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475788,1768254642213,"fUST",-1000.0,0.00018952,5,"2026-01-12T21:50:42.213",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475790,1768254642224,"fUST",-728.0,0.0001899,2,"2026-01-12T21:50:42.224",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475792,1768254642235,"fUST",-728.0,0.0001899,2,"2026-01-12T21:50:42.235",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475794,1768254642246,"fUST",-738.0,0.0001899,2,"2026-01-12T21:50:42.246",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475796,1768254642256,"fUST",-151.0,0.00019019,2,"2026-01-12T21:50:42.256",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475798,1768254642267,"fUST",-454.65002405,0.00019089,2,"2026-01-12T21:50:42.267",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475801,1768254642277,"fUST",-303.10001603,0.00019089,2,"2026-01-12T21:50:42.277",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475803,1768254642288,"fUST",-2844.5358916,0.00019111,2,"2026-01-12T21:50:42.288",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475805,1768254642299,"fUST",-800.0,0.00019155,2,"2026-01-12T21:50:42.299",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475807,1768254642309,"fUST",-800.0,0.00019173,2,"2026-01-12T21:50:42.309",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475809,1768254642319,"fUST",-17700.54,0.000192,2,"2026-01-12T21:50:42.319",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475811,1768254642330,"fUST",-800.0,0.00019212,2,"2026-01-12T21:50:42.330",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475814,1768254642340,"fUST",-1000.0,0.00019231,2,"2026-01-12T21:50:42.340",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475816,1768254642351,"fUST",-492.0,0.00019231,2,"2026-01-12T21:50:42.351",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475818,1768254642361,"fUST",-800.0,0.00019236,2,"2026-01-12T21:50:42.361",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475820,1768254642372,"fUST",-800.0,0.00019237,2,"2026-01-12T21:50:42.372",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475822,1768254642383,"fUST",-800.0,0.00019269,2,"2026-01-12T21:50:42.383",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475824,1768254642393,"fUST",-303.10001603,0.00019278,2,"2026-01-12T21:50:42.393",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475827,1768254642404,"fUST",-22054.27741379,0.00019283,3,"2026-01-12T21:50:42.404",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475829,1768254642416,"fUST",-564.47210763,0.00019289,2,"2026-01-12T21:50:42.416",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475831,1768254642426,"fUST",-800.0,0.00019379,2,"2026-01-12T21:50:42.426",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475833,1768254642436,"fUST",-800.0,0.00019387,2,"2026-01-12T21:50:42.436",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475835,1768254642447,"fUST",-800.0,0.00019399,2,"2026-01-12T21:50:42.447",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475837,1768254642458,"fUST",-500.0,0.00019402,7,"2026-01-12T21:50:42.458",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475851,1768254642468,"fUST",-800.0,0.00019422,2,"2026-01-12T21:50:42.468",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475853,1768254642597,"fUST",-2844.5358916,0.00019427,2,"2026-01-12T21:50:42.597",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475855,1768254642607,"fUST",-151.0,0.00019449,2,"2026-01-12T21:50:42.607",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475857,1768254642616,"fUST",-303.10001603,0.00019467,2,"2026-01-12T21:50:42.616",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475859,1768254642625,"fUST",-2487.15318209,0.000195,2,"2026-01-12T21:50:42.625",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475861,1768254642634,"fUST",-514.84070869,0.000195,2,"2026-01-12T21:50:42.634",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475863,1768254642643,"fUST",-22054.27,0.0001953,3,"2026-01-12T21:50:42.643",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475865,1768254642652,"fUST",-1112.92148416,0.00019551,2,"2026-01-12T21:50:42.652",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475867,1768254642662,"fUST",-1506.49548668,0.00019551,2,"2026-01-12T21:50:42.662",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475869,1768254642671,"fUST",-13285.05942354,0.00019556,2,"2026-01-12T21:50:42.671",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475871,1768254642680,"fUST",-2844.53589163,0.0001956,2,"2026-01-12T21:50:42.680",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475873,1768254642689,"fUST",-728.0,0.00019583,2,"2026-01-12T21:50:42.689",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475875,1768254642698,"fUST",-254794.920324,0.00019583,2,"2026-01-12T21:50:42.698",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475877,1768254642707,"fUST",-303.10001603,0.00019656,2,"2026-01-12T21:50:42.707",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475879,1768254642718,"fUST",-800.0,0.00019676,2,"2026-01-12T21:50:42.718",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475881,1768254642727,"fUST",-800.0,0.00019687,2,"2026-01-12T21:50:42.727",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475883,1768254642736,"fUST",-800.0,0.00019691,2,"2026-01-12T21:50:42.736",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475885,1768254642745,"fUST",-496.8292533,0.00019707,2,"2026-01-12T21:50:42.745",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475887,1768254642754,"fUST",-250.0,0.00019726,2,"2026-01-12T21:50:42.754",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475889,1768254642763,"fUST",-800.0,0.00019748,2,"2026-01-12T21:50:42.763",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475891,1768254642771,"fUST",-3795.8918098,0.00019823,2,"2026-01-12T21:50:42.771",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475893,1768254642780,"fUST",-62596.8121332,0.00019823,2,"2026-01-12T21:50:42.780",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475895,1768254642789,"fUST",-823.1558897,0.00019823,2,"2026-01-12T21:50:42.789",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475897,1768254642798,"fUST",-3016.1375087,0.00019823,2,"2026-01-12T21:50:42.798",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475899,1768254642807,"fUST",-800.0,0.00019835,2,"2026-01-12T21:50:42.807",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475900,1768254642817,"fUST",-728.0,0.0001984,2,"2026-01-12T21:50:42.817",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475902,1768254642826,"fUST",-454.53633729,0.00019845,4,"2026-01-12T21:50:42.826",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475904,1768254642835,"fUST",-800.0,0.00019857,2,"2026-01-12T21:50:42.835",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475906,1768254642845,"fUST",-800.0,0.00019879,2,"2026-01-12T21:50:42.845",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475908,1768254642854,"fUST",-151.0,0.00019879,2,"2026-01-12T21:50:42.854",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475909,1768254642864,"fUST",-511.41371224,0.00019889,2,"2026-01-12T21:50:42.864",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475911,1768254642873,"fUST",-2045.65484897,0.00019889,2,"2026-01-12T21:50:42.873",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475913,1768254642883,"fUST",-4598.12068678,0.00019889,2,"2026-01-12T21:50:42.883",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475915,1768254642891,"fUST",-469.53989352,0.00019889,2,"2026-01-12T21:50:42.891",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475917,1768254642900,"fUST",-1878.15957409,0.00019889,2,"2026-01-12T21:50:42.900",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475919,1768254642912,"fUST",-4221.63318266,0.00019889,2,"2026-01-12T21:50:42.912",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475921,1768254642922,"fUST",-510.35367637,0.00019889,2,"2026-01-12T21:50:42.922",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475923,1768254642931,"fUST",-160.0,0.00019899,2,"2026-01-12T21:50:42.931",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475925,1768254642940,"fUST",-778.0,0.000199,2,"2026-01-12T21:50:42.940",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475927,1768254642949,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:42.949",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475929,1768254642958,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:42.958",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475931,1768254642968,"fUST",-152.0,0.0001995,2,"2026-01-12T21:50:42.968",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475933,1768254642980,"fUST",-166.0,0.0001995,2,"2026-01-12T21:50:42.980",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475935,1768254642989,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:42.989",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475937,1768254642999,"fUST",-154.66138278,0.0001995,2,"2026-01-12T21:50:42.999",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475939,1768254643008,"fUST",-152.0,0.0001995,2,"2026-01-12T21:50:43.008",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475941,1768254643019,"fUST",-166.0,0.0001995,2,"2026-01-12T21:50:43.019",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475943,1768254643028,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.028",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475945,1768254643036,"fUST",-152.0,0.0001995,2,"2026-01-12T21:50:43.036",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475947,1768254643046,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.046",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475948,1768254643056,"fUST",-166.0,0.0001995,2,"2026-01-12T21:50:43.056",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475951,1768254643066,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.066",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475952,1768254643076,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.076",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475954,1768254643085,"fUST",-152.0,0.0001995,2,"2026-01-12T21:50:43.085",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475956,1768254643095,"fUST",-166.0,0.0001995,2,"2026-01-12T21:50:43.095",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475958,1768254643104,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.104",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475960,1768254643114,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.114",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475962,1768254643123,"fUST",-152.0,0.0001995,2,"2026-01-12T21:50:43.123",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475964,1768254643135,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.135",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475966,1768254643145,"fUST",-166.0,0.0001995,2,"2026-01-12T21:50:43.145",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475968,1768254643154,"fUST",-152.0,0.0001995,2,"2026-01-12T21:50:43.154",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475970,1768254643163,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.163",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475972,1768254643172,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.172",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475974,1768254643181,"fUST",-166.0,0.0001995,2,"2026-01-12T21:50:43.181",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475976,1768254643190,"fUST",-152.0,0.0001995,2,"2026-01-12T21:50:43.190",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475978,1768254643199,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.199",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475980,1768254643208,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.208",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475982,1768254643218,"fUST",-166.0,0.0001995,2,"2026-01-12T21:50:43.218",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475984,1768254643228,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.228",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475986,1768254643238,"fUST",-152.0,0.0001995,2,"2026-01-12T21:50:43.238",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475988,1768254643247,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.247",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475990,1768254643255,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:43.255",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475992,1768254643265,"fUST",-172.0,0.0001995,2,"2026-01-12T21:50:43.265",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475994,1768254643274,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.274",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475996,1768254643284,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.284",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401475998,1768254643293,"fUST",-298.51382573,0.0001995,2,"2026-01-12T21:50:43.293",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476000,1768254643303,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:43.303",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476002,1768254643312,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.312",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476003,1768254643322,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.322",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476005,1768254643339,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:43.339",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476007,1768254643349,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.349",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476009,1768254643359,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.359",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476011,1768254643369,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:43.369",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476013,1768254643379,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.379",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476015,1768254643389,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.389",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476017,1768254643399,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:43.399",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476019,1768254643409,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.409",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476021,1768254643419,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.419",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476023,1768254643429,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.429",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476025,1768254643443,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:43.443",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476028,1768254643454,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.454",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476029,1768254643464,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:43.464",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476031,1768254643475,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.475",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476033,1768254643488,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.488",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476035,1768254643498,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:43.498",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476037,1768254643509,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:43.509",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476039,1768254643519,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.519",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476042,1768254643535,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.535",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476043,1768254643548,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:43.548",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476045,1768254643559,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.559",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476048,1768254643570,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.570",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476049,1768254643579,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:43.579",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476051,1768254643589,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:43.589",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476053,1768254643599,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.599",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476055,1768254643608,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.608",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476057,1768254643618,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:43.618",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476059,1768254643628,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.628",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476061,1768254643638,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:43.638",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476063,1768254643651,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.651",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476065,1768254643660,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.660",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476067,1768254643669,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:43.669",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476069,1768254643678,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.678",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476071,1768254643687,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.687",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476073,1768254643696,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:43.696",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476075,1768254643706,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:43.706",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476077,1768254643715,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.715",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476079,1768254643724,"fUST",-199.32099567,0.0001995,2,"2026-01-12T21:50:43.724",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476081,1768254643737,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.737",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476083,1768254643746,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:43.746",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476085,1768254643756,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.756",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476087,1768254643765,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.765",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476089,1768254643775,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:43.775",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476091,1768254643784,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.784",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476093,1768254643793,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.793",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476095,1768254643804,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:43.804",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476097,1768254643813,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.813",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476099,1768254643822,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.822",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476101,1768254643831,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:43.831",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476102,1768254643840,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.840",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476104,1768254643850,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.850",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476106,1768254643859,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.859",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476108,1768254643868,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.868",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476110,1768254643878,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.878",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476112,1768254643887,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.887",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476114,1768254643897,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:43.897",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476116,1768254643907,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.907",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476119,1768254643917,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.917",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476121,1768254643927,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:43.927",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476123,1768254643938,"fUST",-337.0,0.0001995,2,"2026-01-12T21:50:43.938",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476125,1768254643947,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.947",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476127,1768254643957,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:43.957",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476129,1768254643969,"fUST",-416.19601909,0.0001995,2,"2026-01-12T21:50:43.969",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476131,1768254643984,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:43.984",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476133,1768254643994,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:43.994",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476134,1768254644004,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:44.004",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476136,1768254644013,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:44.013",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476139,1768254644023,"fUST",-347.0,0.0001995,2,"2026-01-12T21:50:44.023",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476141,1768254644032,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:44.032",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476142,1768254644042,"fUST",-151.0,0.0001995,2,"2026-01-12T21:50:44.042",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476144,1768254644052,"fUST",-214.08732261,0.0001995,2,"2026-01-12T21:50:44.052",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476146,1768254644062,"fUST",-431378.47987248,0.0001995,2,"2026-01-12T21:50:44.062",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476149,1768254644080,"fUST",-7863.07939744,0.0001995,2,"2026-01-12T21:50:44.080",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476160,1768254644170,"fUST",-272.71,0.0001995,2,"2026-01-12T21:50:44.170",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476296,1768254645746,"fUST",-300.3117252,0.0001995,2,"2026-01-12T21:50:45.746",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476338,1768254646160,"fUST",-946.91365206,0.0001995,2,"2026-01-12T21:50:46.160",0.000365,80.51,0.7464866781153916,651587267.1002033]
[401476494,1768255641787,"fUST",31.27881921,0.00025172,94,"2026-01-12T22:07:21.787",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476495,1768255641807,"fUST",185.36863683,0.00025172,94,"2026-01-12T22:07:21.807",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476496,1768255641827,"fUST",50.62902306,0.00025172,94,"2026-01-12T22:07:21.827",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476497,1768255642488,"fUST",134.73961377,0.00025313,102,"2026-01-12T22:07:22.488",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476498,1768255642509,"fUST",132.53686533,0.00025313,102,"2026-01-12T22:07:22.509",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476519,1768255832128,"fUST",-429.209,0.00012909,2,"2026-01-12T22:10:32.128",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476521,1768255832141,"fUST",-603.0,0.00012909,2,"2026-01-12T22:10:32.141",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476523,1768255832153,"fUST",-45.88016142,0.00012917,2,"2026-01-12T22:10:32.153",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476526,1768255832167,"fUST",-244.91222591,0.00012917,2,"2026-01-12T22:10:32.167",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476528,1768255832179,"fUST",-172.25280827,0.00012926,2,"2026-01-12T22:10:32.179",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476531,1768255832193,"fUST",-294.25611153,0.00012926,2,"2026-01-12T22:10:32.193",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476610,1768255838175,"fUST",-33.4910802,0.00012926,2,"2026-01-12T22:10:38.175",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476611,1768255838187,"fUST",-500.0,0.00013063,2,"2026-01-12T22:10:38.187",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476612,1768255838198,"fUST",-300.0,0.00013071,2,"2026-01-12T22:10:38.198",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476613,1768255838209,"fUST",-1200.0,0.00013071,2,"2026-01-12T22:10:38.209",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476614,1768255838222,"fUST",-1000000.0,0.00013072,2,"2026-01-12T22:10:38.222",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476615,1768255838233,"fUST",-2722.39961049,0.000131,2,"2026-01-12T22:10:38.233",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476616,1768255838244,"fUST",-158.22514852,0.00013172,2,"2026-01-12T22:10:38.244",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476617,1768255838255,"fUST",-500.0,0.00013172,2,"2026-01-12T22:10:38.255",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476618,1768255838265,"fUST",-500.0,0.00013172,2,"2026-01-12T22:10:38.265",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476619,1768255838276,"fUST",-294.24554015,0.00013172,2,"2026-01-12T22:10:38.276",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476620,1768255838438,"fUST",-500.0,0.00013172,2,"2026-01-12T22:10:38.438",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476621,1768255838454,"fUST",-500.0,0.00013172,2,"2026-01-12T22:10:38.454",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476622,1768255838464,"fUST",-500.0,0.00013172,2,"2026-01-12T22:10:38.464",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476623,1768255838474,"fUST",-500.0,0.00013172,2,"2026-01-12T22:10:38.474",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476624,1768255838483,"fUST",-424.02633665,0.00013172,2,"2026-01-12T22:10:38.483",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476625,1768255838492,"fUST",-357.04287724,0.00013172,2,"2026-01-12T22:10:38.492",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476626,1768255838501,"fUST",-341.59355798,0.00013172,2,"2026-01-12T22:10:38.501",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476627,1768255838511,"fUST",-214.31,0.00013172,2,"2026-01-12T22:10:38.511",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476628,1768255838520,"fUST",-500.0,0.000132,2,"2026-01-12T22:10:38.520",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476629,1768255838529,"fUST",-151.0,0.000132,2,"2026-01-12T22:10:38.529",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476630,1768255838538,"fUST",-151.0,0.000132,2,"2026-01-12T22:10:38.538",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476631,1768255838548,"fUST",-151.0,0.000132,2,"2026-01-12T22:10:38.548",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476632,1768255838557,"fUST",-151.0,0.000132,2,"2026-01-12T22:10:38.557",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476633,1768255838566,"fUST",-151.0,0.000132,2,"2026-01-12T22:10:38.566",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476634,1768255838575,"fUST",-151.0,0.000132,2,"2026-01-12T22:10:38.575",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476635,1768255838584,"fUST",-151.0,0.000132,2,"2026-01-12T22:10:38.584",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476636,1768255838593,"fUST",-151.0,0.000132,2,"2026-01-12T22:10:38.593",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476637,1768255838603,"fUST",-151.0,0.000132,2,"2026-01-12T22:10:38.603",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476638,1768255838612,"fUST",-151.0,0.000132,2,"2026-01-12T22:10:38.612",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476639,1768255838622,"fUST",-151.0,0.000132,2,"2026-01-12T22:10:38.622",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476640,1768255838631,"fUST",-151.0,0.000132,2,"2026-01-12T22:10:38.631",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476641,1768255838640,"fUST",-151.0,0.000132,2,"2026-01-12T22:10:38.640",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476642,1768255838649,"fUST",-151.0,0.000132,2,"2026-01-12T22:10:38.649",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476643,1768255838659,"fUST",-151.0,0.000132,2,"2026-01-12T22:10:38.659",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476644,1768255838668,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.668",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476645,1768255838677,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.677",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476646,1768255838686,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.686",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476647,1768255838696,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.696",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476648,1768255838706,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.706",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476649,1768255838715,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.715",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476650,1768255838724,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.724",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476651,1768255838734,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.734",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476652,1768255838743,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.743",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476653,1768255838753,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.753",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476654,1768255838762,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.762",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476655,1768255838771,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.771",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476656,1768255838781,"fUST",-587.83194945,0.00013273,2,"2026-01-12T22:10:38.781",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476657,1768255838790,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.790",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476658,1768255838800,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.800",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476659,1768255838809,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.809",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476660,1768255838818,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.818",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476661,1768255838827,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.827",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476662,1768255838836,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.836",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476663,1768255838845,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.845",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476664,1768255838855,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.855",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476665,1768255838864,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.864",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476666,1768255838874,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.874",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476667,1768255838884,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.884",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476668,1768255838893,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.893",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476669,1768255838902,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.902",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476670,1768255838911,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.911",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476671,1768255838921,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.921",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476672,1768255838931,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.931",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476673,1768255838940,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.940",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476674,1768255838949,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.949",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476675,1768255838959,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.959",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476676,1768255838968,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.968",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476677,1768255838978,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.978",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476678,1768255838987,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:38.987",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476679,1768255838996,"fUST",-400.46467622,0.00013273,2,"2026-01-12T22:10:38.996",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476680,1768255839006,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:39.006",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476681,1768255839015,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:39.015",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476682,1768255839024,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:39.024",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476683,1768255839033,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:39.033",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476684,1768255839042,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:39.042",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476685,1768255839051,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:39.051",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476686,1768255839060,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:39.060",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476687,1768255839069,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:39.069",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476688,1768255839078,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:39.078",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476689,1768255839088,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:39.088",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476690,1768255839097,"fUST",-500.0,0.00013273,2,"2026-01-12T22:10:39.097",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476691,1768255839106,"fUST",-533.59953373,0.00013273,2,"2026-01-12T22:10:39.106",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476692,1768255839115,"fUST",-527.82907751,0.00013337,2,"2026-01-12T22:10:39.115",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476693,1768255839125,"fUST",-214.31,0.00013445,2,"2026-01-12T22:10:39.125",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476694,1768255839134,"fUST",-300.0,0.00013673,2,"2026-01-12T22:10:39.134",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476695,1768255839144,"fUST",-500.0,0.00013698,2,"2026-01-12T22:10:39.144",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476696,1768255839153,"fUST",-500.0,0.00013698,2,"2026-01-12T22:10:39.153",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476697,1768255839162,"fUST",-500.0,0.00013698,2,"2026-01-12T22:10:39.162",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476698,1768255839172,"fUST",-500.0,0.00013698,2,"2026-01-12T22:10:39.172",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476699,1768255839181,"fUST",-500.0,0.00013698,2,"2026-01-12T22:10:39.181",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476700,1768255839189,"fUST",-500.0,0.00013698,2,"2026-01-12T22:10:39.189",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476701,1768255839199,"fUST",-500.0,0.00013698,2,"2026-01-12T22:10:39.199",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476702,1768255839208,"fUST",-500.0,0.00013698,2,"2026-01-12T22:10:39.208",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476703,1768255839217,"fUST",-500.0,0.00013698,2,"2026-01-12T22:10:39.217",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476704,1768255839227,"fUST",-500.0,0.00013698,2,"2026-01-12T22:10:39.227",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476705,1768255839236,"fUST",-500.0,0.00013698,2,"2026-01-12T22:10:39.236",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476706,1768255839245,"fUST",-500.0,0.00013698,2,"2026-01-12T22:10:39.245",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476707,1768255839254,"fUST",-500.0,0.00013698,2,"2026-01-12T22:10:39.254",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476708,1768255839264,"fUST",-500.0,0.00013698,2,"2026-01-12T22:10:39.264",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476709,1768255839275,"fUST",-500.0,0.00013698,2,"2026-01-12T22:10:39.275",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476710,1768255839284,"fUST",-500.0,0.00013698,2,"2026-01-12T22:10:39.284",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476711,1768255839293,"fUST",-329.28962388,0.00013698,2,"2026-01-12T22:10:39.293",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476712,1768255839303,"fUST",-17379.6692671,0.00013699,2,"2026-01-12T22:10:39.303",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476713,1768255839312,"fUST",-2786.494888,0.00013699,2,"2026-01-12T22:10:39.312",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476714,1768255839321,"fUST",-13589.4097455,0.00013699,2,"2026-01-12T22:10:39.321",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476715,1768255839334,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.334",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476716,1768255839342,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.342",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476717,1768255839351,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.351",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476718,1768255839361,"fUST",-610.75742393,0.00013699,2,"2026-01-12T22:10:39.361",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476719,1768255839371,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.371",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476720,1768255839380,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.380",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476721,1768255839389,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.389",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476722,1768255839399,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.399",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476723,1768255839408,"fUST",-612.0897626,0.00013699,2,"2026-01-12T22:10:39.408",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476724,1768255839417,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.417",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476725,1768255839427,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.427",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476726,1768255839435,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.435",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476727,1768255839445,"fUST",-502.65928848,0.00013699,2,"2026-01-12T22:10:39.445",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476728,1768255839454,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.454",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476729,1768255839463,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.463",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476730,1768255839472,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.472",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476731,1768255839481,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.481",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476732,1768255839491,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.491",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476733,1768255839500,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.500",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476734,1768255839509,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.509",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476735,1768255839518,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.518",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476736,1768255839527,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.527",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476737,1768255839537,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.537",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476738,1768255839546,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.546",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476739,1768255839556,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.556",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476740,1768255839566,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.566",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476741,1768255839575,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.575",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476742,1768255839584,"fUST",-252.89893897,0.00013699,2,"2026-01-12T22:10:39.584",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476743,1768255839593,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.593",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476744,1768255839603,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.603",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476745,1768255839612,"fUST",-298.79354709,0.00013699,2,"2026-01-12T22:10:39.612",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476746,1768255839622,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.622",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476747,1768255839631,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.631",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476748,1768255839641,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.641",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476749,1768255839651,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.651",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476750,1768255839661,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.661",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476751,1768255839671,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.671",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476752,1768255839681,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.681",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476753,1768255839691,"fUST",-461.16799506,0.00013699,2,"2026-01-12T22:10:39.691",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476754,1768255839700,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.700",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476755,1768255839710,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.710",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476756,1768255839719,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.719",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476757,1768255839730,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.730",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476758,1768255839740,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.740",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476759,1768255839749,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.749",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476760,1768255839759,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.759",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476761,1768255839769,"fUST",-441.99834149,0.00013699,2,"2026-01-12T22:10:39.769",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476762,1768255839779,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.779",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476763,1768255839788,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.788",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476764,1768255839798,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.798",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476765,1768255839809,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.809",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476766,1768255839818,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.818",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476767,1768255839828,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.828",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476768,1768255839838,"fUST",-501.55614282,0.00013699,2,"2026-01-12T22:10:39.838",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476769,1768255839847,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.847",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476770,1768255839857,"fUST",-159.64533136,0.00013699,2,"2026-01-12T22:10:39.857",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476771,1768255839866,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.866",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476772,1768255839875,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.875",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476773,1768255839885,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.885",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476774,1768255839894,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.894",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476775,1768255839903,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.903",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476776,1768255839912,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.912",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476777,1768255839921,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.921",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476779,1768255839931,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.931",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476780,1768255839939,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.939",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476781,1768255839948,"fUST",-227.11320444,0.00013699,2,"2026-01-12T22:10:39.948",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476782,1768255839957,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.957",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476783,1768255839967,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.967",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476784,1768255839976,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.976",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476785,1768255839985,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.985",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476786,1768255839995,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:39.995",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476787,1768255840005,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:40.005",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476788,1768255840015,"fUST",-366.95119537,0.00013699,2,"2026-01-12T22:10:40.015",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476789,1768255840024,"fUST",-500.0,0.00013699,2,"2026-01-12T22:10:40.024",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476790,1768255840034,"fUST",-313.20652716,0.00013699,2,"2026-01-12T22:10:40.034",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476791,1768255840043,"fUST",-214.33301538,0.00013719,2,"2026-01-12T22:10:40.043",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476792,1768255840052,"fUST",-500.0,0.00013821,2,"2026-01-12T22:10:40.052",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476793,1768255840062,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.062",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476794,1768255840071,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.071",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476796,1768255840081,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.081",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476798,1768255840091,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.091",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476799,1768255840099,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.099",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476801,1768255840109,"fUST",-958.38483251,0.00013821,2,"2026-01-12T22:10:40.109",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476802,1768255840119,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.119",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476803,1768255840129,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.129",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476804,1768255840139,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.139",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476806,1768255840148,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.148",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476807,1768255840158,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.158",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476808,1768255840167,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.167",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476809,1768255840177,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.177",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476810,1768255840186,"fUST",-1113.91769968,0.00013821,2,"2026-01-12T22:10:40.186",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476811,1768255840196,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.196",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476813,1768255840205,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.205",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476815,1768255840214,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.214",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476817,1768255840224,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.224",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476819,1768255840233,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.233",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476821,1768255840242,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.242",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476823,1768255840251,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.251",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476825,1768255840260,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.260",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476827,1768255840269,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.269",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476829,1768255840279,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.279",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476831,1768255840288,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.288",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476833,1768255840297,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.297",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476835,1768255840306,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.306",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476837,1768255840316,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.316",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476839,1768255840326,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.326",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476841,1768255840337,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.337",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476843,1768255840346,"fUST",-500.0,0.00013821,2,"2026-01-12T22:10:40.346",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476845,1768255840356,"fUST",-798.59280651,0.00013821,2,"2026-01-12T22:10:40.356",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476847,1768255840365,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.365",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476849,1768255840376,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.376",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476851,1768255840385,"fUST",-180.33880903,0.00013821,2,"2026-01-12T22:10:40.385",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476853,1768255840395,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.395",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476855,1768255840405,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:10:40.405",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476857,1768255840415,"fUST",-294.20360383,0.00013973,2,"2026-01-12T22:10:40.415",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476859,1768255840424,"fUST",-600.0,0.00014221,2,"2026-01-12T22:10:40.424",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476861,1768255840434,"fUST",-1000.512985,0.00014247,2,"2026-01-12T22:10:40.434",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476863,1768255840444,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.444",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476865,1768255840453,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.453",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476867,1768255840463,"fUST",-1002.38932755,0.00014247,2,"2026-01-12T22:10:40.463",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476869,1768255840472,"fUST",-501.52224721,0.00014247,2,"2026-01-12T22:10:40.472",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476871,1768255840482,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.482",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476873,1768255840491,"fUST",-353.02410941,0.00014247,2,"2026-01-12T22:10:40.491",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476875,1768255840500,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.500",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476877,1768255840510,"fUST",-1017.77857831,0.00014247,2,"2026-01-12T22:10:40.510",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476879,1768255840519,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.519",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476881,1768255840529,"fUST",-250.0,0.00014247,2,"2026-01-12T22:10:40.529",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476883,1768255840539,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.539",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476886,1768255840548,"fUST",-500.93038909,0.00014247,2,"2026-01-12T22:10:40.548",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476888,1768255840557,"fUST",-581.34216933,0.00014247,2,"2026-01-12T22:10:40.557",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476890,1768255840566,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.566",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476892,1768255840575,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.575",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476894,1768255840584,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.584",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476896,1768255840593,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.593",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476897,1768255840602,"fUST",-1014.57441802,0.00014247,2,"2026-01-12T22:10:40.602",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476900,1768255840611,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.611",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476902,1768255840621,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.621",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476903,1768255840631,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.631",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476906,1768255840640,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.640",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476907,1768255840649,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.649",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476909,1768255840659,"fUST",-999.83703447,0.00014247,2,"2026-01-12T22:10:40.659",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476912,1768255840668,"fUST",-1002.56553603,0.00014247,2,"2026-01-12T22:10:40.668",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476914,1768255840678,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.678",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476916,1768255840687,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.687",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476918,1768255840697,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.697",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476920,1768255840707,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.707",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476921,1768255840716,"fUST",-276.29994154,0.00014247,2,"2026-01-12T22:10:40.716",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476924,1768255840726,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.726",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476926,1768255840736,"fUST",-1029.61129365,0.00014247,2,"2026-01-12T22:10:40.736",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476927,1768255840745,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.745",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476929,1768255840755,"fUST",-1006.00253074,0.00014247,2,"2026-01-12T22:10:40.755",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476932,1768255840765,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.765",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476933,1768255840774,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.774",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476935,1768255840783,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.783",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476937,1768255840792,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.792",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476940,1768255840801,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.801",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476942,1768255840811,"fUST",-1138.41119879,0.00014247,2,"2026-01-12T22:10:40.811",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476944,1768255840820,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.820",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476945,1768255840829,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.829",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476947,1768255840839,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.839",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476949,1768255840847,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.847",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476952,1768255840857,"fUST",-646.68328603,0.00014247,2,"2026-01-12T22:10:40.857",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476953,1768255840866,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.866",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476956,1768255840875,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.875",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476957,1768255840884,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.884",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476959,1768255840893,"fUST",-875.76793412,0.00014247,2,"2026-01-12T22:10:40.893",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476961,1768255840903,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.903",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476964,1768255840912,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.912",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476965,1768255840921,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.921",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476966,1768255840931,"fUST",-346.05518507,0.00014247,2,"2026-01-12T22:10:40.931",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476967,1768255840940,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.940",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476968,1768255840949,"fUST",-500.0,0.00014247,2,"2026-01-12T22:10:40.949",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476969,1768255840958,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.958",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476970,1768255840967,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.967",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476971,1768255840976,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.976",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476972,1768255840985,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:10:40.985",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476973,1768255840995,"fUST",-420.0,0.00014333,2,"2026-01-12T22:10:40.995",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476974,1768255841004,"fUST",-504.59320272,0.00014368,2,"2026-01-12T22:10:41.004",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476975,1768255841013,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:10:41.013",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476976,1768255841022,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:10:41.022",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476977,1768255841034,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:10:41.034",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476978,1768255841043,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:10:41.043",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476979,1768255841052,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:10:41.052",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476980,1768255841061,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:10:41.061",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476981,1768255841071,"fUST",-423.32811707,0.00014368,2,"2026-01-12T22:10:41.071",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476982,1768255841080,"fUST",-500.80134157,0.00014368,2,"2026-01-12T22:10:41.080",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476983,1768255841089,"fUST",-1485.3091038,0.00014368,2,"2026-01-12T22:10:41.089",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476984,1768255841098,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:10:41.098",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476985,1768255841107,"fUST",-401.64301006,0.00014368,2,"2026-01-12T22:10:41.107",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476986,1768255841117,"fUST",-1177.20505665,0.00014368,2,"2026-01-12T22:10:41.117",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476987,1768255841126,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:10:41.126",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476988,1768255841135,"fUST",-1603.18109463,0.00014368,2,"2026-01-12T22:10:41.135",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476989,1768255841144,"fUST",-500.0,0.00014368,2,"2026-01-12T22:10:41.144",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476990,1768255841154,"fUST",-763.96834089,0.00014368,2,"2026-01-12T22:10:41.154",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401476998,1768255841259,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:10:41.259",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477000,1768255841269,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:10:41.269",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477002,1768255841279,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:10:41.279",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477004,1768255841289,"fUST",-1000.0,0.00014368,2,"2026-01-12T22:10:41.289",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477006,1768255841298,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:10:41.298",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477008,1768255841307,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:10:41.307",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477010,1768255841316,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:10:41.316",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477012,1768255841326,"fUST",-1000.0,0.00014368,2,"2026-01-12T22:10:41.326",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477014,1768255841338,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:10:41.338",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477016,1768255841348,"fUST",-1376.33562601,0.00014368,2,"2026-01-12T22:10:41.348",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477019,1768255841357,"fUST",-1121.35319303,0.00014368,2,"2026-01-12T22:10:41.357",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477020,1768255841367,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:10:41.367",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477022,1768255841377,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:10:41.377",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477025,1768255841387,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:10:41.387",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477027,1768255841396,"fUST",-1680.0,0.00014378,2,"2026-01-12T22:10:41.396",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477028,1768255841406,"fUST",-300.0,0.00014427,2,"2026-01-12T22:10:41.406",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477030,1768255841415,"fUST",-300.0,0.00014427,2,"2026-01-12T22:10:41.415",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477033,1768255841428,"fUST",-300.0,0.00014427,2,"2026-01-12T22:10:41.428",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477035,1768255841437,"fUST",-300.0,0.00014427,2,"2026-01-12T22:10:41.437",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477037,1768255841446,"fUST",-300.0,0.00014427,2,"2026-01-12T22:10:41.446",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477039,1768255841455,"fUST",-300.0,0.00014427,2,"2026-01-12T22:10:41.455",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477041,1768255841464,"fUST",-300.0,0.00014427,2,"2026-01-12T22:10:41.464",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477043,1768255841474,"fUST",-300.0,0.00014427,2,"2026-01-12T22:10:41.474",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477045,1768255841483,"fUST",-300.0,0.00014427,2,"2026-01-12T22:10:41.483",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477047,1768255841492,"fUST",-300.0,0.00014427,2,"2026-01-12T22:10:41.492",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477049,1768255841501,"fUST",-300.0,0.00014427,2,"2026-01-12T22:10:41.501",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477051,1768255841510,"fUST",-300.0,0.00014427,2,"2026-01-12T22:10:41.510",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477053,1768255841519,"fUST",-300.0,0.00014427,2,"2026-01-12T22:10:41.519",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477055,1768255841528,"fUST",-300.0,0.00014427,2,"2026-01-12T22:10:41.528",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477057,1768255841538,"fUST",-300.0,0.00014427,2,"2026-01-12T22:10:41.538",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477059,1768255841547,"fUST",-600.0,0.00014427,2,"2026-01-12T22:10:41.547",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477061,1768255841555,"fUST",-634.96848458,0.00014487,2,"2026-01-12T22:10:41.555",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477063,1768255841564,"fUST",-5000.0,0.0001451,2,"2026-01-12T22:10:41.564",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477064,1768255841573,"fUST",-100000.0,0.0001459,2,"2026-01-12T22:10:41.573",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477067,1768255841582,"fUST",-500.0,0.00014767,2,"2026-01-12T22:10:41.582",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477069,1768255841591,"fUST",-500.0,0.00014767,2,"2026-01-12T22:10:41.591",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477070,1768255841601,"fUST",-500.0,0.00014767,2,"2026-01-12T22:10:41.601",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477072,1768255841610,"fUST",-500.0,0.00014767,2,"2026-01-12T22:10:41.610",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477074,1768255841620,"fUST",-500.0,0.00014767,2,"2026-01-12T22:10:41.620",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477077,1768255841629,"fUST",-500.0,0.00014767,2,"2026-01-12T22:10:41.629",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477079,1768255841639,"fUST",-500.0,0.00014767,2,"2026-01-12T22:10:41.639",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477081,1768255841649,"fUST",-500.0,0.00014767,2,"2026-01-12T22:10:41.649",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477083,1768255841659,"fUST",-500.0,0.00014767,2,"2026-01-12T22:10:41.659",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477085,1768255841668,"fUST",-500.0,0.00014767,2,"2026-01-12T22:10:41.668",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477087,1768255841677,"fUST",-500.0,0.00014767,2,"2026-01-12T22:10:41.677",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477088,1768255841686,"fUST",-500.0,0.00014767,2,"2026-01-12T22:10:41.686",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477090,1768255841695,"fUST",-364.86992356,0.00014767,2,"2026-01-12T22:10:41.695",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477092,1768255841704,"fUST",-900.0,0.00014768,2,"2026-01-12T22:10:41.704",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477094,1768255841714,"fUST",-500.0,0.00014795,2,"2026-01-12T22:10:41.714",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477097,1768255841724,"fUST",-158.4999436,0.00014795,2,"2026-01-12T22:10:41.724",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477098,1768255841733,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:10:41.733",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477101,1768255841742,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:10:41.742",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477103,1768255841752,"fUST",-500.0,0.00014795,2,"2026-01-12T22:10:41.752",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477104,1768255841761,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:10:41.761",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477106,1768255841771,"fUST",-1000.0,0.00014795,2,"2026-01-12T22:10:41.771",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477109,1768255841781,"fUST",-1000.0,0.00014795,2,"2026-01-12T22:10:41.781",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477111,1768255841790,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:10:41.790",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477113,1768255841799,"fUST",-675.05887209,0.00014795,2,"2026-01-12T22:10:41.799",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477115,1768255841808,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:10:41.808",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477116,1768255841817,"fUST",-575.12204215,0.00014795,2,"2026-01-12T22:10:41.817",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477118,1768255841826,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:10:41.826",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477121,1768255841836,"fUST",-1121.58832465,0.00014795,2,"2026-01-12T22:10:41.836",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477123,1768255841845,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:10:41.845",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477125,1768255841855,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:10:41.855",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477126,1768255841864,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:10:41.864",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477128,1768255841874,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:10:41.874",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477130,1768255841884,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:10:41.884",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477132,1768255841893,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:10:41.893",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477134,1768255841903,"fUST",-1000.0,0.00014795,2,"2026-01-12T22:10:41.903",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477136,1768255841913,"fUST",-500.0,0.00014795,2,"2026-01-12T22:10:41.913",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477139,1768255841922,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:10:41.922",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477141,1768255841931,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:10:41.931",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477142,1768255841940,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:10:41.940",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477145,1768255841950,"fUST",-710.84440634,0.00014795,2,"2026-01-12T22:10:41.950",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477146,1768255841959,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:10:41.959",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477149,1768255841969,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:10:41.969",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477151,1768255841978,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:10:41.978",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477152,1768255841987,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:10:41.987",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477155,1768255841996,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:10:41.996",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477157,1768255842006,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:10:42.006",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477158,1768255842015,"fUST",-964.41428729,0.00014795,2,"2026-01-12T22:10:42.015",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477160,1768255842024,"fUST",-1509.97698878,0.00014795,2,"2026-01-12T22:10:42.024",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477163,1768255842034,"fUST",-268.88693948,0.00014816,2,"2026-01-12T22:10:42.034",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477165,1768255842044,"fUST",-151.48350527,0.000149,2,"2026-01-12T22:10:42.044",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477167,1768255842053,"fUST",-151.48350527,0.000149,2,"2026-01-12T22:10:42.053",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477169,1768255842062,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:10:42.062",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477171,1768255842071,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:10:42.071",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477173,1768255842082,"fUST",-500.0,0.00014916,2,"2026-01-12T22:10:42.082",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477175,1768255842092,"fUST",-500.0,0.00014916,2,"2026-01-12T22:10:42.092",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477177,1768255842101,"fUST",-500.0,0.00014916,2,"2026-01-12T22:10:42.101",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477179,1768255842111,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:10:42.111",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477181,1768255842121,"fUST",-155.72124395,0.00014916,2,"2026-01-12T22:10:42.121",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477183,1768255842130,"fUST",-1466.62413338,0.00014916,2,"2026-01-12T22:10:42.130",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477185,1768255842140,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:10:42.140",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477187,1768255842150,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:10:42.150",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477189,1768255842159,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:10:42.159",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477191,1768255842168,"fUST",-1113.36442406,0.00014916,2,"2026-01-12T22:10:42.168",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477193,1768255842178,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:10:42.178",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477195,1768255842187,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:10:42.187",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477197,1768255842196,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:10:42.196",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477199,1768255842206,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:10:42.206",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477201,1768255842215,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:10:42.215",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477203,1768255842224,"fUST",-343.13501705,0.00014917,2,"2026-01-12T22:10:42.224",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477205,1768255842237,"fUST",-161.900775,0.00015068,2,"2026-01-12T22:10:42.237",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477207,1768255842247,"fUST",-300.0,0.00015316,2,"2026-01-12T22:10:42.247",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477209,1768255842257,"fUST",-1000.0,0.00015342,2,"2026-01-12T22:10:42.257",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477212,1768255842268,"fUST",-500.0,0.00015342,2,"2026-01-12T22:10:42.268",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477214,1768255842279,"fUST",-1000.0,0.00015342,2,"2026-01-12T22:10:42.279",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477216,1768255842289,"fUST",-500.7387933,0.00015342,2,"2026-01-12T22:10:42.289",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477218,1768255842300,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:10:42.300",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477220,1768255842309,"fUST",-1000.0,0.00015342,2,"2026-01-12T22:10:42.309",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477222,1768255842320,"fUST",-1026.41190133,0.00015342,2,"2026-01-12T22:10:42.320",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477224,1768255842333,"fUST",-500.0,0.00015342,2,"2026-01-12T22:10:42.333",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477226,1768255842343,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:10:42.343",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477228,1768255842353,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:10:42.353",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477230,1768255842362,"fUST",-967.72472625,0.00015342,2,"2026-01-12T22:10:42.362",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477232,1768255842373,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:10:42.373",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477234,1768255842383,"fUST",-517.83301398,0.00015342,2,"2026-01-12T22:10:42.383",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477236,1768255842392,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:10:42.392",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477238,1768255842403,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:10:42.403",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477240,1768255842412,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:10:42.412",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477242,1768255842422,"fUST",-737.22168392,0.00015342,2,"2026-01-12T22:10:42.422",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477244,1768255842431,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:10:42.431",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477246,1768255842441,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:10:42.441",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477248,1768255842450,"fUST",-507.57819343,0.00015342,2,"2026-01-12T22:10:42.450",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477250,1768255842459,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:10:42.459",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477252,1768255842469,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:10:42.469",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477254,1768255842479,"fUST",-374.68815725,0.00015464,2,"2026-01-12T22:10:42.479",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477256,1768255842488,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:10:42.488",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477258,1768255842498,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:10:42.498",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477260,1768255842507,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:10:42.507",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477262,1768255842516,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:10:42.516",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477264,1768255842525,"fUST",-1397.40421659,0.00015464,2,"2026-01-12T22:10:42.525",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477266,1768255842536,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:10:42.536",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477268,1768255842546,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:10:42.546",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477270,1768255842556,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:10:42.556",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477272,1768255842565,"fUST",-587.0,0.00015717,2,"2026-01-12T22:10:42.565",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477274,1768255842575,"fUST",-2351.0,0.00015815,2,"2026-01-12T22:10:42.575",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477276,1768255842584,"fUST",-720.0,0.0001587,2,"2026-01-12T22:10:42.584",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477278,1768255842593,"fUST",-202.30233565,0.0001589,2,"2026-01-12T22:10:42.593",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477280,1768255842602,"fUST",-1000.0,0.0001589,2,"2026-01-12T22:10:42.602",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477282,1768255842612,"fUST",-1090.98190772,0.0001589,2,"2026-01-12T22:10:42.612",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477284,1768255842621,"fUST",-231.95532903,0.0001589,2,"2026-01-12T22:10:42.621",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477286,1768255842631,"fUST",-2500.0,0.0001589,2,"2026-01-12T22:10:42.631",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477288,1768255842640,"fUST",-1000.0,0.0001589,2,"2026-01-12T22:10:42.640",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477290,1768255842649,"fUST",-2500.0,0.0001589,2,"2026-01-12T22:10:42.649",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477292,1768255842658,"fUST",-2000.0,0.0001589,2,"2026-01-12T22:10:42.658",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477294,1768255842667,"fUST",-1001.21372141,0.0001589,2,"2026-01-12T22:10:42.667",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477296,1768255842676,"fUST",-2000.0,0.00016012,2,"2026-01-12T22:10:42.676",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477298,1768255842685,"fUST",-2500.0,0.00016012,2,"2026-01-12T22:10:42.685",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477300,1768255842695,"fUST",-638.85906661,0.00016012,2,"2026-01-12T22:10:42.695",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477302,1768255842704,"fUST",-3000.0,0.00016012,2,"2026-01-12T22:10:42.704",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477304,1768255842713,"fUST",-3000.0,0.00016012,2,"2026-01-12T22:10:42.713",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477307,1768255842723,"fUST",-1664.74090695,0.00016012,2,"2026-01-12T22:10:42.723",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477310,1768255842731,"fUST",-3000.0,0.00016012,2,"2026-01-12T22:10:42.731",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477312,1768255842741,"fUST",-3000.0,0.00016012,2,"2026-01-12T22:10:42.741",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477314,1768255842750,"fUST",-228.70879455,0.0001615,7,"2026-01-12T22:10:42.750",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477317,1768255842759,"fUST",-3000.0,0.00016438,2,"2026-01-12T22:10:42.759",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477320,1768255842768,"fUST",-500.0,0.00016438,2,"2026-01-12T22:10:42.768",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477322,1768255842777,"fUST",-250.0,0.00016475,2,"2026-01-12T22:10:42.777",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477324,1768255842786,"fUST",-1000.0,0.0001656,2,"2026-01-12T22:10:42.786",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477326,1768255842795,"fUST",-3500.0,0.0001656,2,"2026-01-12T22:10:42.795",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477328,1768255842804,"fUST",-3033.9237819,0.0001656,2,"2026-01-12T22:10:42.804",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477330,1768255842813,"fUST",-2500.0,0.0001656,2,"2026-01-12T22:10:42.813",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477332,1768255842822,"fUST",-180.09004502,0.00016635,2,"2026-01-12T22:10:42.822",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477334,1768255842831,"fUST",-395.47764677,0.00016917,2,"2026-01-12T22:10:42.831",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477336,1768255842840,"fUST",-3500.0,0.00016986,2,"2026-01-12T22:10:42.840",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477338,1768255842850,"fUST",-1000.0,0.00017108,2,"2026-01-12T22:10:42.850",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477340,1768255842859,"fUST",-823.0,0.00017235,2,"2026-01-12T22:10:42.859",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477342,1768255842868,"fUST",-2844.5358916,0.00017264,2,"2026-01-12T22:10:42.868",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477344,1768255842877,"fUST",-1132.0,0.00017397,2,"2026-01-12T22:10:42.877",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477346,1768255842886,"fUST",-5000.0,0.00017412,2,"2026-01-12T22:10:42.886",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477348,1768255842895,"fUST",-1041.66666667,0.00017435,2,"2026-01-12T22:10:42.895",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477350,1768255842904,"fUST",-864.0,0.00017457,2,"2026-01-12T22:10:42.904",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477352,1768255842913,"fUST",-1012.33286536,0.00017534,2,"2026-01-12T22:10:42.913",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477354,1768255842923,"fUST",-2844.5358916,0.00017736,2,"2026-01-12T22:10:42.923",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477356,1768255842933,"fUST",-2844.5358916,0.00017947,2,"2026-01-12T22:10:42.933",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477358,1768255842942,"fUST",-500.0,0.00018306,7,"2026-01-12T22:10:42.942",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477360,1768255842951,"fUST",-2844.5358916,0.00018329,2,"2026-01-12T22:10:42.951",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477362,1768255842960,"fUST",-2844.5358916,0.00018418,2,"2026-01-12T22:10:42.960",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477364,1768255842969,"fUST",-1366.0,0.00018599,2,"2026-01-12T22:10:42.969",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477366,1768255842978,"fUST",-628.0,0.00018599,2,"2026-01-12T22:10:42.978",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477368,1768255842987,"fUST",-417.0,0.00018599,2,"2026-01-12T22:10:42.987",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477370,1768255842996,"fUST",-417.0,0.00018599,2,"2026-01-12T22:10:42.996",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477372,1768255843006,"fUST",-715.0,0.00018599,2,"2026-01-12T22:10:43.006",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477374,1768255843015,"fUST",-197.827,0.00018599,2,"2026-01-12T22:10:43.015",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477376,1768255843024,"fUST",-728.0,0.00018718,2,"2026-01-12T22:10:43.024",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477378,1768255843033,"fUST",-2844.5358916,0.00018728,2,"2026-01-12T22:10:43.033",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477380,1768255843043,"fUST",-303.10001603,0.000189,2,"2026-01-12T22:10:43.043",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477382,1768255843053,"fUST",-1152.0,0.000189,2,"2026-01-12T22:10:43.053",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477384,1768255843062,"fUST",-447.82027649,0.00018917,2,"2026-01-12T22:10:43.062",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477386,1768255843071,"fUST",-181.08010149,0.00018952,2,"2026-01-12T22:10:43.071",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477388,1768255843080,"fUST",-187.78006525,0.00018952,2,"2026-01-12T22:10:43.080",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477390,1768255843089,"fUST",-194.72792766,0.00018952,2,"2026-01-12T22:10:43.089",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477392,1768255843098,"fUST",-201.93286099,0.00018952,2,"2026-01-12T22:10:43.098",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477394,1768255843107,"fUST",-209.40437684,0.00018952,2,"2026-01-12T22:10:43.107",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477396,1768255843116,"fUST",-217.15233878,0.00018952,2,"2026-01-12T22:10:43.116",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477398,1768255843125,"fUST",-2398.4119403,0.00018952,2,"2026-01-12T22:10:43.125",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477400,1768255843134,"fUST",-225.18697532,0.00018952,2,"2026-01-12T22:10:43.134",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477402,1768255843143,"fUST",-233.51889341,0.00018952,2,"2026-01-12T22:10:43.143",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477404,1768255843152,"fUST",-242.15909246,0.00018952,2,"2026-01-12T22:10:43.152",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477406,1768255843161,"fUST",-251.11897888,0.00018952,2,"2026-01-12T22:10:43.161",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477408,1768255843171,"fUST",-260.4103811,0.00018952,2,"2026-01-12T22:10:43.171",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477410,1768255843180,"fUST",-270.0455652,0.00018952,2,"2026-01-12T22:10:43.180",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477411,1768255843188,"fUST",-280.03725112,0.00018952,2,"2026-01-12T22:10:43.188",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477414,1768255843198,"fUST",-290.39862941,0.00018952,2,"2026-01-12T22:10:43.198",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477415,1768255843207,"fUST",-496.47127164,0.00018952,2,"2026-01-12T22:10:43.207",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477417,1768255843216,"fUST",-301.1433787,0.00018952,2,"2026-01-12T22:10:43.216",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477419,1768255843225,"fUST",-1000.0,0.00018953,5,"2026-01-12T22:10:43.225",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477421,1768255843234,"fUST",-151.0,0.00019019,2,"2026-01-12T22:10:43.234",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477423,1768255843243,"fUST",-728.0,0.00019062,2,"2026-01-12T22:10:43.243",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477426,1768255843253,"fUST",-303.10001603,0.00019089,2,"2026-01-12T22:10:43.253",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477427,1768255843262,"fUST",-2844.5358916,0.00019096,2,"2026-01-12T22:10:43.262",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477430,1768255843272,"fUST",-22054.27741379,0.0001911,3,"2026-01-12T22:10:43.272",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477431,1768255843281,"fUST",-800.0,0.00019125,2,"2026-01-12T22:10:43.281",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477433,1768255843290,"fUST",-800.0,0.0001913,2,"2026-01-12T22:10:43.290",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477435,1768255843299,"fUST",-764.47210763,0.00019136,2,"2026-01-12T22:10:43.299",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477437,1768255843308,"fUST",-800.0,0.00019155,2,"2026-01-12T22:10:43.308",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477439,1768255843318,"fUST",-352.88,0.00019178,2,"2026-01-12T22:10:43.318",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477441,1768255843330,"fUST",-250.0,0.00019178,3,"2026-01-12T22:10:43.330",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477443,1768255843340,"fUST",-800.0,0.00019181,2,"2026-01-12T22:10:43.340",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477445,1768255843349,"fUST",-800.0,0.00019183,2,"2026-01-12T22:10:43.349",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477447,1768255843359,"fUST",-17700.54,0.000192,2,"2026-01-12T22:10:43.359",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477449,1768255843369,"fUST",-1000.0,0.00019203,2,"2026-01-12T22:10:43.369",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477451,1768255843378,"fUST",-800.0,0.00019204,2,"2026-01-12T22:10:43.378",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477453,1768255843388,"fUST",-600.0,0.00019222,2,"2026-01-12T22:10:43.388",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477455,1768255843397,"fUST",-800.0,0.00019226,2,"2026-01-12T22:10:43.397",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477457,1768255843407,"fUST",-800.0,0.00019249,2,"2026-01-12T22:10:43.407",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477459,1768255843416,"fUST",-800.0,0.00019254,2,"2026-01-12T22:10:43.416",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477461,1768255843426,"fUST",-800.0,0.0001927,2,"2026-01-12T22:10:43.426",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477463,1768255843435,"fUST",-800.0,0.00019272,2,"2026-01-12T22:10:43.435",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477465,1768255843444,"fUST",-303.10001603,0.00019278,2,"2026-01-12T22:10:43.444",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477467,1768255843453,"fUST",-800.0,0.00019282,2,"2026-01-12T22:10:43.453",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477469,1768255843463,"fUST",-800.0,0.00019286,2,"2026-01-12T22:10:43.463",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477471,1768255843473,"fUST",-800.0,0.00019306,2,"2026-01-12T22:10:43.473",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477473,1768255843482,"fUST",-2844.5358916,0.00019308,2,"2026-01-12T22:10:43.482",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477475,1768255843491,"fUST",-728.0,0.0001931,2,"2026-01-12T22:10:43.491",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477477,1768255843500,"fUST",-728.0,0.00019318,2,"2026-01-12T22:10:43.500",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477479,1768255843509,"fUST",-800.0,0.00019355,2,"2026-01-12T22:10:43.509",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477480,1768255843519,"fUST",-800.0,0.00019367,2,"2026-01-12T22:10:43.519",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477482,1768255843528,"fUST",-500.0,0.00019402,7,"2026-01-12T22:10:43.528",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477484,1768255843538,"fUST",-254794.920324,0.00019402,2,"2026-01-12T22:10:43.538",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477486,1768255843547,"fUST",-151.0,0.00019449,2,"2026-01-12T22:10:43.547",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477489,1768255843556,"fUST",-303.10001603,0.00019467,2,"2026-01-12T22:10:43.556",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477491,1768255843567,"fUST",-2487.15318209,0.000195,2,"2026-01-12T22:10:43.567",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477493,1768255843576,"fUST",-514.84070869,0.000195,2,"2026-01-12T22:10:43.576",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477495,1768255843586,"fUST",-2844.53589163,0.00019548,2,"2026-01-12T22:10:43.586",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477497,1768255843595,"fUST",-1112.92148416,0.00019551,2,"2026-01-12T22:10:43.595",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477499,1768255843604,"fUST",-303.10001603,0.00019656,2,"2026-01-12T22:10:43.604",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477501,1768255843613,"fUST",-13357.57180481,0.00019694,2,"2026-01-12T22:10:43.613",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477504,1768255843623,"fUST",-22054.27,0.000197,3,"2026-01-12T22:10:43.623",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477506,1768255843632,"fUST",-728.0,0.00019702,2,"2026-01-12T22:10:43.632",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477508,1768255843641,"fUST",-250.0,0.00019726,2,"2026-01-12T22:10:43.641",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477510,1768255843650,"fUST",-170.678359,0.00019794,2,"2026-01-12T22:10:43.650",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477512,1768255843660,"fUST",-170.678359,0.00019794,2,"2026-01-12T22:10:43.660",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477514,1768255843669,"fUST",-170.678359,0.00019794,2,"2026-01-12T22:10:43.669",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477516,1768255843678,"fUST",-170.678359,0.00019794,2,"2026-01-12T22:10:43.678",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477518,1768255843688,"fUST",-454.65002405,0.00019845,4,"2026-01-12T22:10:43.688",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477520,1768255843697,"fUST",-151.0,0.00019879,2,"2026-01-12T22:10:43.697",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477522,1768255843706,"fUST",-728.0,0.00019899,2,"2026-01-12T22:10:43.706",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477524,1768255843715,"fUST",-778.0,0.000199,2,"2026-01-12T22:10:43.715",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477526,1768255843724,"fUST",-152.0,0.0001995,2,"2026-01-12T22:10:43.724",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477528,1768255843733,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:43.733",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477530,1768255843742,"fUST",-152.0,0.0001995,2,"2026-01-12T22:10:43.742",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477532,1768255843751,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:43.751",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477544,1768255843849,"fUST",-152.0,0.0001995,2,"2026-01-12T22:10:43.849",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477546,1768255843858,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:43.858",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477547,1768255843867,"fUST",-166.0,0.0001995,2,"2026-01-12T22:10:43.867",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477549,1768255843877,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:43.877",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477551,1768255843886,"fUST",-152.0,0.0001995,2,"2026-01-12T22:10:43.886",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477553,1768255843895,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:43.895",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477555,1768255843904,"fUST",-166.0,0.0001995,2,"2026-01-12T22:10:43.904",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477557,1768255843914,"fUST",-152.0,0.0001995,2,"2026-01-12T22:10:43.914",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477559,1768255843923,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:43.923",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477561,1768255843932,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:43.932",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477563,1768255843941,"fUST",-154.66138278,0.0001995,2,"2026-01-12T22:10:43.941",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477565,1768255843950,"fUST",-166.0,0.0001995,2,"2026-01-12T22:10:43.950",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477567,1768255843959,"fUST",-152.0,0.0001995,2,"2026-01-12T22:10:43.959",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477569,1768255843968,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:43.968",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477571,1768255843974,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:43.974",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477573,1768255843983,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:43.983",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477575,1768255843992,"fUST",-166.0,0.0001995,2,"2026-01-12T22:10:43.992",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477577,1768255844002,"fUST",-152.0,0.0001995,2,"2026-01-12T22:10:44.002",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477579,1768255844011,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.011",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477581,1768255844019,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.019",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477582,1768255844029,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:44.029",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477584,1768255844039,"fUST",-166.0,0.0001995,2,"2026-01-12T22:10:44.039",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477586,1768255844048,"fUST",-152.0,0.0001995,2,"2026-01-12T22:10:44.048",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477588,1768255844057,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.057",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477590,1768255844067,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.067",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477592,1768255844076,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:44.076",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477594,1768255844086,"fUST",-166.0,0.0001995,2,"2026-01-12T22:10:44.086",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477597,1768255844096,"fUST",-298.51382573,0.0001995,2,"2026-01-12T22:10:44.096",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477599,1768255844105,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.105",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477601,1768255844115,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.115",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477603,1768255844125,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:44.125",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477605,1768255844134,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.134",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477607,1768255844143,"fUST",-166.0,0.0001995,2,"2026-01-12T22:10:44.143",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477608,1768255844153,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.153",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477610,1768255844162,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:44.162",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477613,1768255844172,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.172",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477614,1768255844181,"fUST",-172.0,0.0001995,2,"2026-01-12T22:10:44.181",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477617,1768255844191,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.191",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477619,1768255844200,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.200",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477621,1768255844210,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:44.210",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477623,1768255844220,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.220",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477625,1768255844230,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.230",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477626,1768255844239,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:44.239",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477628,1768255844249,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.249",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477630,1768255844259,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.259",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477632,1768255844268,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.268",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477634,1768255844278,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.278",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477636,1768255844288,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:44.288",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477638,1768255844297,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.297",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477640,1768255844307,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.307",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477642,1768255844316,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:44.316",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477644,1768255844329,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.329",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477646,1768255844338,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.338",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477648,1768255844348,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.348",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477650,1768255844359,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.359",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477652,1768255844370,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:44.370",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477654,1768255844380,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.380",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477656,1768255844388,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.388",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477658,1768255844398,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:44.398",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477660,1768255844407,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.407",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477662,1768255844417,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.417",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477664,1768255844427,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:44.427",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477666,1768255844436,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.436",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477668,1768255844446,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.446",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477670,1768255844456,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.456",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477672,1768255844465,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.465",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477674,1768255844475,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:44.475",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477676,1768255844484,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:44.484",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477678,1768255844493,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.493",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477680,1768255844503,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.503",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477682,1768255844513,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:44.513",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477684,1768255844522,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.522",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477686,1768255844532,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.532",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477688,1768255844541,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:44.541",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477690,1768255844551,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:44.551",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477692,1768255844561,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.561",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477694,1768255844571,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.571",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477696,1768255844581,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:44.581",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477698,1768255844590,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.590",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477700,1768255844600,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.600",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477702,1768255844609,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:44.609",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477704,1768255844619,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.619",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477706,1768255844629,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:44.629",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477708,1768255844638,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.638",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477710,1768255844648,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.648",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477712,1768255844658,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:44.658",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477714,1768255844668,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:44.668",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477716,1768255844678,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.678",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477718,1768255844688,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:44.688",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477720,1768255844698,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:44.698",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477722,1768255844708,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.708",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477724,1768255844717,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.717",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477726,1768255844726,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:44.726",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477728,1768255844735,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.735",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477730,1768255844745,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:44.745",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477732,1768255844754,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.754",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477734,1768255844764,"fUST",-199.32099567,0.0001995,2,"2026-01-12T22:10:44.764",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477736,1768255844773,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.773",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477738,1768255844783,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.783",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477740,1768255844792,"fUST",-214.08732261,0.0001995,2,"2026-01-12T22:10:44.792",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477742,1768255844801,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.801",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477744,1768255844810,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.810",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477746,1768255844818,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.818",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477748,1768255844828,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.828",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477750,1768255844837,"fUST",-347.0,0.0001995,2,"2026-01-12T22:10:44.837",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477752,1768255844846,"fUST",-337.0,0.0001995,2,"2026-01-12T22:10:44.846",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477754,1768255844855,"fUST",-416.19601909,0.0001995,2,"2026-01-12T22:10:44.855",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477756,1768255844864,"fUST",-52192.0074953,0.0001995,2,"2026-01-12T22:10:44.864",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477758,1768255844873,"fUST",-3615.8683263,0.0001995,2,"2026-01-12T22:10:44.873",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477760,1768255844882,"fUST",-511.41371224,0.0001995,2,"2026-01-12T22:10:44.882",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477762,1768255844891,"fUST",-2045.65484897,0.0001995,2,"2026-01-12T22:10:44.891",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477763,1768255844900,"fUST",-1035.9642725,0.0001995,2,"2026-01-12T22:10:44.900",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477765,1768255844909,"fUST",-505.7283708,0.0001995,2,"2026-01-12T22:10:44.909",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477767,1768255844918,"fUST",-2022.91348319,0.0001995,2,"2026-01-12T22:10:44.918",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477769,1768255844927,"fUST",-151.0,0.0001995,2,"2026-01-12T22:10:44.927",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477771,1768255844937,"fUST",-4598.12068678,0.0001995,2,"2026-01-12T22:10:44.937",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477773,1768255844946,"fUST",-13420.9421465,0.0001995,2,"2026-01-12T22:10:44.946",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477775,1768255844956,"fUST",-4547.00378185,0.0001995,2,"2026-01-12T22:10:44.956",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477777,1768255844966,"fUST",-466648.14666618,0.0001995,2,"2026-01-12T22:10:44.966",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477794,1768255845119,"fUST",-415.43181686,0.0001995,2,"2026-01-12T22:10:45.119",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401477886,1768255846200,"fUST",-643.94636369,0.0001995,2,"2026-01-12T22:10:46.200",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478250,1768257032288,"fUST",-1200.0,0.00012899,2,"2026-01-12T22:30:32.288",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478252,1768257032297,"fUST",-2722.39961049,0.00012899,2,"2026-01-12T22:30:32.297",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478254,1768257032306,"fUST",-6894.2073128,0.000129,2,"2026-01-12T22:30:32.306",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478255,1768257032315,"fUST",-603.0,0.000129,2,"2026-01-12T22:30:32.315",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478257,1768257032324,"fUST",-300.0,0.00012969,2,"2026-01-12T22:30:32.324",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478259,1768257032333,"fUST",-437.36783205,0.00012969,2,"2026-01-12T22:30:32.333",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478260,1768257032342,"fUST",-500.0,0.00012969,2,"2026-01-12T22:30:32.342",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478261,1768257032351,"fUST",-23894.90573638,0.0001297,2,"2026-01-12T22:30:32.351",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478310,1768257038389,"fUST",-500.0,0.00012969,2,"2026-01-12T22:30:38.389",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478311,1768257038398,"fUST",-500.0,0.00012969,2,"2026-01-12T22:30:38.398",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478312,1768257038408,"fUST",-500.0,0.00012969,2,"2026-01-12T22:30:38.408",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478313,1768257038418,"fUST",-294.24554015,0.00012969,2,"2026-01-12T22:30:38.418",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478314,1768257038428,"fUST",-500.0,0.00012969,2,"2026-01-12T22:30:38.428",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478315,1768257038437,"fUST",-42.12445985,0.00012969,2,"2026-01-12T22:30:38.437",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478316,1768257038448,"fUST",-381.9018768,0.00012969,2,"2026-01-12T22:30:38.448",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478317,1768257038458,"fUST",-500.0,0.00012969,2,"2026-01-12T22:30:38.458",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478318,1768257038467,"fUST",-500.0,0.00012969,2,"2026-01-12T22:30:38.467",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478319,1768257038477,"fUST",-341.59355798,0.00012969,2,"2026-01-12T22:30:38.477",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478320,1768257038486,"fUST",-357.04287724,0.00012969,2,"2026-01-12T22:30:38.486",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478321,1768257038496,"fUST",-976105.09426362,0.0001297,2,"2026-01-12T22:30:38.496",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478322,1768257038506,"fUST",-284.97653958,0.00012999,2,"2026-01-12T22:30:38.506",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478323,1768257038516,"fUST",-214.31,0.0001307,2,"2026-01-12T22:30:38.516",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478324,1768257038525,"fUST",-151.0,0.000131,2,"2026-01-12T22:30:38.525",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478325,1768257038535,"fUST",-151.0,0.000131,2,"2026-01-12T22:30:38.535",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478326,1768257038543,"fUST",-151.0,0.000131,2,"2026-01-12T22:30:38.543",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478327,1768257038556,"fUST",-151.0,0.000131,2,"2026-01-12T22:30:38.556",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478328,1768257038577,"fUST",-151.0,0.000131,2,"2026-01-12T22:30:38.577",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478329,1768257038594,"fUST",-151.0,0.000131,2,"2026-01-12T22:30:38.594",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478330,1768257038603,"fUST",-151.0,0.000131,2,"2026-01-12T22:30:38.603",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478331,1768257038612,"fUST",-151.0,0.000131,2,"2026-01-12T22:30:38.612",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478332,1768257038622,"fUST",-151.0,0.000131,2,"2026-01-12T22:30:38.622",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478333,1768257038631,"fUST",-151.0,0.000131,2,"2026-01-12T22:30:38.631",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478334,1768257038640,"fUST",-533.59953373,0.000131,2,"2026-01-12T22:30:38.640",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478335,1768257038650,"fUST",-151.0,0.000131,2,"2026-01-12T22:30:38.650",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478336,1768257038662,"fUST",-151.0,0.000131,2,"2026-01-12T22:30:38.662",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478337,1768257038672,"fUST",-151.0,0.000131,2,"2026-01-12T22:30:38.672",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478338,1768257038681,"fUST",-151.0,0.000131,2,"2026-01-12T22:30:38.681",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478339,1768257038693,"fUST",-151.0,0.000131,2,"2026-01-12T22:30:38.693",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478340,1768257038703,"fUST",-151.0,0.000131,2,"2026-01-12T22:30:38.703",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478341,1768257038712,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:38.712",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478342,1768257038722,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:38.722",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478343,1768257038732,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:38.732",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478344,1768257038741,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:38.741",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478345,1768257038762,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:38.762",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478346,1768257038772,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:38.772",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478347,1768257038782,"fUST",-587.83194945,0.00013273,2,"2026-01-12T22:30:38.782",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478348,1768257038791,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:38.791",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478349,1768257038803,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:38.803",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478350,1768257038822,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:38.822",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478351,1768257038833,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:38.833",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478352,1768257038845,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:38.845",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478353,1768257038856,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:38.856",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478354,1768257038866,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:38.866",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478355,1768257038879,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:38.879",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478356,1768257038890,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:38.890",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478357,1768257038902,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:38.902",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478358,1768257038913,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:38.913",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478359,1768257038923,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:38.923",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478360,1768257038934,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:38.934",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478361,1768257038944,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:38.944",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478362,1768257038957,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:38.957",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478363,1768257038969,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:38.969",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478364,1768257038980,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:38.980",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478365,1768257038991,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:38.991",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478366,1768257039003,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:39.003",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478367,1768257039014,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:39.014",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478368,1768257039024,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:39.024",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478369,1768257039034,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:39.034",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478370,1768257039044,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:39.044",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478371,1768257039054,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:39.054",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478372,1768257039065,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:39.065",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478373,1768257039077,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:39.077",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478374,1768257039088,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:39.088",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478375,1768257039099,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:39.099",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478376,1768257039109,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:39.109",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478377,1768257039120,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:39.120",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478378,1768257039129,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:39.129",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478379,1768257039301,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:39.301",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478380,1768257039311,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:39.311",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478381,1768257039320,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:39.320",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478382,1768257039329,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:39.329",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478383,1768257039339,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:39.339",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478384,1768257039350,"fUST",-400.46467622,0.00013273,2,"2026-01-12T22:30:39.350",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478385,1768257039360,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:39.360",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478386,1768257039369,"fUST",-500.0,0.00013273,2,"2026-01-12T22:30:39.369",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478387,1768257039379,"fUST",-600.0,0.00013331,2,"2026-01-12T22:30:39.379",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478388,1768257039389,"fUST",-214.31,0.00013344,2,"2026-01-12T22:30:39.389",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478389,1768257039399,"fUST",-300.0,0.00013537,2,"2026-01-12T22:30:39.399",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478390,1768257039408,"fUST",-300.0,0.00013537,2,"2026-01-12T22:30:39.408",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478391,1768257039418,"fUST",-300.0,0.00013537,2,"2026-01-12T22:30:39.418",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478392,1768257039427,"fUST",-300.0,0.00013537,2,"2026-01-12T22:30:39.427",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478393,1768257039437,"fUST",-300.0,0.00013537,2,"2026-01-12T22:30:39.437",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478394,1768257039447,"fUST",-300.0,0.00013537,2,"2026-01-12T22:30:39.447",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478395,1768257039456,"fUST",-300.0,0.00013537,2,"2026-01-12T22:30:39.456",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478396,1768257039465,"fUST",-300.0,0.00013537,2,"2026-01-12T22:30:39.465",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478397,1768257039475,"fUST",-300.0,0.00013537,2,"2026-01-12T22:30:39.475",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478398,1768257039485,"fUST",-300.0,0.00013537,2,"2026-01-12T22:30:39.485",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478399,1768257039495,"fUST",-300.0,0.00013537,2,"2026-01-12T22:30:39.495",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478400,1768257039504,"fUST",-300.0,0.00013537,2,"2026-01-12T22:30:39.504",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478401,1768257039513,"fUST",-300.0,0.00013537,2,"2026-01-12T22:30:39.513",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478402,1768257039523,"fUST",-300.0,0.00013537,2,"2026-01-12T22:30:39.523",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478403,1768257039532,"fUST",-300.0,0.00013537,2,"2026-01-12T22:30:39.532",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478404,1768257039542,"fUST",-214.33301538,0.00013618,2,"2026-01-12T22:30:39.542",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478405,1768257039552,"fUST",-2466.21418639,0.00013621,2,"2026-01-12T22:30:39.552",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478406,1768257039561,"fUST",-300.0,0.00013673,2,"2026-01-12T22:30:39.561",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478407,1768257039571,"fUST",-500.0,0.00013698,2,"2026-01-12T22:30:39.571",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478408,1768257039580,"fUST",-500.0,0.00013698,2,"2026-01-12T22:30:39.580",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478409,1768257039589,"fUST",-500.0,0.00013698,2,"2026-01-12T22:30:39.589",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478410,1768257039600,"fUST",-500.0,0.00013698,2,"2026-01-12T22:30:39.600",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478411,1768257039609,"fUST",-500.0,0.00013698,2,"2026-01-12T22:30:39.609",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478412,1768257039619,"fUST",-500.0,0.00013698,2,"2026-01-12T22:30:39.619",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478413,1768257039628,"fUST",-500.0,0.00013698,2,"2026-01-12T22:30:39.628",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478414,1768257039638,"fUST",-500.0,0.00013698,2,"2026-01-12T22:30:39.638",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478415,1768257039648,"fUST",-500.0,0.00013698,2,"2026-01-12T22:30:39.648",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478416,1768257039661,"fUST",-500.0,0.00013698,2,"2026-01-12T22:30:39.661",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478417,1768257039671,"fUST",-500.0,0.00013698,2,"2026-01-12T22:30:39.671",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478418,1768257039681,"fUST",-500.0,0.00013698,2,"2026-01-12T22:30:39.681",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478419,1768257039692,"fUST",-500.0,0.00013698,2,"2026-01-12T22:30:39.692",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478420,1768257039707,"fUST",-500.0,0.00013698,2,"2026-01-12T22:30:39.707",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478421,1768257039723,"fUST",-500.0,0.00013698,2,"2026-01-12T22:30:39.723",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478422,1768257039736,"fUST",-500.0,0.00013698,2,"2026-01-12T22:30:39.736",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478423,1768257039745,"fUST",-329.28962388,0.00013698,2,"2026-01-12T22:30:39.745",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478424,1768257039756,"fUST",-1000.0,0.00013699,2,"2026-01-12T22:30:39.756",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478425,1768257039767,"fUST",-58515.3478046,0.00013699,2,"2026-01-12T22:30:39.767",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478426,1768257039778,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:39.778",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478427,1768257039787,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:39.787",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478428,1768257039798,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:39.798",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478429,1768257039809,"fUST",-612.0897626,0.00013699,2,"2026-01-12T22:30:39.809",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478430,1768257039821,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:39.821",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478431,1768257039833,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:39.833",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478432,1768257039845,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:39.845",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478433,1768257039863,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:39.863",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478434,1768257039873,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:39.873",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478435,1768257039883,"fUST",-461.16799506,0.00013699,2,"2026-01-12T22:30:39.883",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478436,1768257039892,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:39.892",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478437,1768257039901,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:39.901",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478438,1768257039911,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:39.911",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478439,1768257039920,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:39.920",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478440,1768257039929,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:39.929",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478441,1768257039939,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:39.939",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478442,1768257039949,"fUST",-252.89893897,0.00013699,2,"2026-01-12T22:30:39.949",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478443,1768257039958,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:39.958",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478444,1768257039967,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:39.967",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478445,1768257039977,"fUST",-227.11320444,0.00013699,2,"2026-01-12T22:30:39.977",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478446,1768257039987,"fUST",-610.75742393,0.00013699,2,"2026-01-12T22:30:39.987",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478447,1768257039996,"fUST",-502.65928848,0.00013699,2,"2026-01-12T22:30:39.996",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478448,1768257040006,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.006",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478449,1768257040016,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.016",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478450,1768257040025,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.025",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478451,1768257040035,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.035",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478452,1768257040044,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.044",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478453,1768257040054,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.054",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478454,1768257040064,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.064",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478455,1768257040073,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.073",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478456,1768257040082,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.082",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478457,1768257040091,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.091",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478458,1768257040102,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.102",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478459,1768257040112,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.112",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478460,1768257040121,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.121",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478461,1768257040130,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.130",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478462,1768257040140,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.140",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478463,1768257040149,"fUST",-298.79354709,0.00013699,2,"2026-01-12T22:30:40.149",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478464,1768257040158,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.158",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478465,1768257040167,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.167",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478466,1768257040177,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.177",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478467,1768257040186,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.186",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478468,1768257040196,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.196",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478469,1768257040205,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.205",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478470,1768257040215,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.215",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478471,1768257040224,"fUST",-441.99834149,0.00013699,2,"2026-01-12T22:30:40.224",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478472,1768257040233,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.233",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478473,1768257040243,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.243",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478474,1768257040258,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.258",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478475,1768257040267,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.267",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478476,1768257040277,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.277",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478477,1768257040287,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.287",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478478,1768257040297,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.297",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478479,1768257040307,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.307",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478480,1768257040316,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.316",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478481,1768257040325,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.325",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478482,1768257040335,"fUST",-159.64533136,0.00013699,2,"2026-01-12T22:30:40.335",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478483,1768257040345,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.345",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478484,1768257040354,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.354",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478485,1768257040364,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.364",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478486,1768257040373,"fUST",-313.20652716,0.00013699,2,"2026-01-12T22:30:40.373",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478487,1768257040382,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.382",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478488,1768257040392,"fUST",-366.95119537,0.00013699,2,"2026-01-12T22:30:40.392",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478489,1768257040402,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.402",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478490,1768257040411,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.411",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478491,1768257040421,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.421",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478492,1768257040430,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.430",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478493,1768257040440,"fUST",-500.28128039,0.00013699,2,"2026-01-12T22:30:40.440",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478494,1768257040449,"fUST",-501.55614282,0.00013699,2,"2026-01-12T22:30:40.449",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478495,1768257040460,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.460",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478496,1768257040470,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.470",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478497,1768257040480,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.480",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478498,1768257040490,"fUST",-296.07308979,0.00013699,2,"2026-01-12T22:30:40.490",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478499,1768257040499,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.499",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478500,1768257040510,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.510",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478501,1768257040519,"fUST",-500.0,0.00013699,2,"2026-01-12T22:30:40.519",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478502,1768257040529,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.529",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478503,1768257040539,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.539",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478504,1768257040549,"fUST",-958.38483251,0.00013821,2,"2026-01-12T22:30:40.549",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478505,1768257040558,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.558",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478506,1768257040568,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.568",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478507,1768257040577,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.577",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478508,1768257040588,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.588",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478509,1768257040598,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.598",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478510,1768257040607,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.607",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478511,1768257040617,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.617",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478512,1768257040626,"fUST",-1113.91769968,0.00013821,2,"2026-01-12T22:30:40.626",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478513,1768257040635,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.635",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478514,1768257040644,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.644",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478516,1768257040655,"fUST",-290.33203274,0.00013821,2,"2026-01-12T22:30:40.655",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478517,1768257040665,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.665",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478519,1768257040675,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.675",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478520,1768257040685,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.685",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478522,1768257040696,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.696",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478524,1768257040706,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.706",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478526,1768257040715,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.715",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478528,1768257040725,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.725",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478530,1768257040735,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.735",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478532,1768257040744,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.744",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478534,1768257040753,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.753",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478536,1768257040763,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.763",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478538,1768257040773,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.773",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478540,1768257040782,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.782",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478542,1768257040792,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.792",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478544,1768257040801,"fUST",-798.59280651,0.00013821,2,"2026-01-12T22:30:40.801",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478546,1768257040811,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.811",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478548,1768257040820,"fUST",-500.0,0.00013821,2,"2026-01-12T22:30:40.820",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478550,1768257040829,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.829",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478552,1768257040838,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.838",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478554,1768257040848,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.848",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478556,1768257040857,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.857",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478558,1768257040867,"fUST",-332.40668052,0.00013821,2,"2026-01-12T22:30:40.867",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478560,1768257040876,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.876",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478562,1768257040886,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.886",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478564,1768257040895,"fUST",-680.33880903,0.00013821,2,"2026-01-12T22:30:40.895",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478566,1768257040904,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:30:40.904",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478568,1768257040913,"fUST",-294.20360383,0.00013973,2,"2026-01-12T22:30:40.913",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478570,1768257040924,"fUST",-500.0,0.00013973,2,"2026-01-12T22:30:40.924",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478572,1768257040934,"fUST",-7143.91308147,0.00014,2,"2026-01-12T22:30:40.934",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478575,1768257040943,"fUST",-500.0,0.0001411,2,"2026-01-12T22:30:40.943",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478577,1768257040953,"fUST",-1680.0,0.00014189,2,"2026-01-12T22:30:40.953",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478578,1768257040962,"fUST",-600.0,0.00014221,2,"2026-01-12T22:30:40.962",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478581,1768257040972,"fUST",-420.0,0.00014224,2,"2026-01-12T22:30:40.972",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478583,1768257040981,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:40.981",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478585,1768257040991,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:40.991",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478586,1768257041000,"fUST",-1002.38932755,0.00014247,2,"2026-01-12T22:30:41.000",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478589,1768257041009,"fUST",-501.52224721,0.00014247,2,"2026-01-12T22:30:41.009",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478591,1768257041018,"fUST",-1017.77857831,0.00014247,2,"2026-01-12T22:30:41.018",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478593,1768257041027,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.027",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478595,1768257041037,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.037",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478597,1768257041046,"fUST",-276.29994154,0.00014247,2,"2026-01-12T22:30:41.046",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478598,1768257041055,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.055",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478601,1768257041065,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.065",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478603,1768257041075,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.075",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478605,1768257041085,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.085",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478606,1768257041094,"fUST",-353.02410941,0.00014247,2,"2026-01-12T22:30:41.094",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478608,1768257041103,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.103",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478611,1768257041113,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.113",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478613,1768257041122,"fUST",-250.0,0.00014247,2,"2026-01-12T22:30:41.122",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478614,1768257041132,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.132",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478616,1768257041141,"fUST",-581.34216933,0.00014247,2,"2026-01-12T22:30:41.141",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478618,1768257041150,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.150",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478619,1768257041159,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.159",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478621,1768257041169,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.169",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478623,1768257041178,"fUST",-1029.61129365,0.00014247,2,"2026-01-12T22:30:41.178",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478625,1768257041187,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.187",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478627,1768257041197,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.197",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478629,1768257041206,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.206",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478631,1768257041215,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.215",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478633,1768257041224,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.224",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478635,1768257041233,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.233",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478637,1768257041243,"fUST",-1000.512985,0.00014247,2,"2026-01-12T22:30:41.243",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478639,1768257041252,"fUST",-1002.56553603,0.00014247,2,"2026-01-12T22:30:41.252",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478641,1768257041262,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.262",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478643,1768257041272,"fUST",-999.83703447,0.00014247,2,"2026-01-12T22:30:41.272",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478645,1768257041281,"fUST",-1014.57441802,0.00014247,2,"2026-01-12T22:30:41.281",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478647,1768257041290,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.290",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478649,1768257041299,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.299",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478651,1768257041308,"fUST",-1138.41119879,0.00014247,2,"2026-01-12T22:30:41.308",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478653,1768257041318,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.318",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478655,1768257041327,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.327",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478657,1768257041337,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.337",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478659,1768257041347,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.347",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478661,1768257041356,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.356",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478663,1768257041366,"fUST",-875.76793412,0.00014247,2,"2026-01-12T22:30:41.366",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478665,1768257041375,"fUST",-500.0,0.00014247,2,"2026-01-12T22:30:41.375",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478667,1768257041385,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.385",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478669,1768257041395,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.395",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478671,1768257041404,"fUST",-646.68328603,0.00014247,2,"2026-01-12T22:30:41.404",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478673,1768257041413,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.413",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478675,1768257041423,"fUST",-346.05518507,0.00014247,2,"2026-01-12T22:30:41.423",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478677,1768257041432,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.432",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478679,1768257041442,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.442",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478681,1768257041451,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.451",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478683,1768257041460,"fUST",-1006.00253074,0.00014247,2,"2026-01-12T22:30:41.460",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478684,1768257041468,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.468",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478686,1768257041478,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.478",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478688,1768257041487,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.487",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478690,1768257041497,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.497",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478692,1768257041506,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.506",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478694,1768257041516,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.516",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478696,1768257041525,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:30:41.525",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478698,1768257041535,"fUST",-527.82907751,0.00014247,2,"2026-01-12T22:30:41.535",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478700,1768257041545,"fUST",-504.59320272,0.00014368,2,"2026-01-12T22:30:41.545",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478702,1768257041554,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:30:41.554",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478704,1768257041564,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:30:41.564",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478706,1768257041574,"fUST",-1485.3091038,0.00014368,2,"2026-01-12T22:30:41.574",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478708,1768257041583,"fUST",-423.32811707,0.00014368,2,"2026-01-12T22:30:41.583",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478710,1768257041593,"fUST",-500.80134157,0.00014368,2,"2026-01-12T22:30:41.593",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478712,1768257041603,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:30:41.603",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478714,1768257041613,"fUST",-401.64301006,0.00014368,2,"2026-01-12T22:30:41.613",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478716,1768257041623,"fUST",-1177.20505665,0.00014368,2,"2026-01-12T22:30:41.623",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478718,1768257041633,"fUST",-1000.0,0.00014368,2,"2026-01-12T22:30:41.633",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478720,1768257041642,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:30:41.642",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478722,1768257041653,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:30:41.653",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478724,1768257041664,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:30:41.664",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478726,1768257041673,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:30:41.673",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478727,1768257041682,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:30:41.682",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478729,1768257041692,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:30:41.692",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478731,1768257041701,"fUST",-1603.18109463,0.00014368,2,"2026-01-12T22:30:41.701",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478733,1768257041710,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:30:41.710",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478735,1768257041719,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:30:41.719",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478737,1768257041730,"fUST",-500.0,0.00014368,2,"2026-01-12T22:30:41.730",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478739,1768257041739,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:30:41.739",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478741,1768257041748,"fUST",-763.96834089,0.00014368,2,"2026-01-12T22:30:41.748",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478743,1768257041757,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:30:41.757",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478745,1768257041766,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:30:41.766",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478747,1768257041775,"fUST",-1121.35319303,0.00014368,2,"2026-01-12T22:30:41.775",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478749,1768257041787,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:30:41.787",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478751,1768257041797,"fUST",-1000.0,0.00014368,2,"2026-01-12T22:30:41.797",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478753,1768257041806,"fUST",-1502.33157316,0.00014368,2,"2026-01-12T22:30:41.806",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478755,1768257041815,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:30:41.815",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478757,1768257041825,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:30:41.825",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478759,1768257041834,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:30:41.834",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478761,1768257041843,"fUST",-204.90137197,0.00014382,2,"2026-01-12T22:30:41.843",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478763,1768257041852,"fUST",-5000.0,0.0001451,2,"2026-01-12T22:30:41.852",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478765,1768257041862,"fUST",-100000.0,0.0001459,2,"2026-01-12T22:30:41.862",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478767,1768257041871,"fUST",-216.54404114,0.00014605,2,"2026-01-12T22:30:41.871",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478768,1768257041881,"fUST",-720.0,0.00014664,2,"2026-01-12T22:30:41.881",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478770,1768257041890,"fUST",-900.0,0.00014768,2,"2026-01-12T22:30:41.890",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478772,1768257041900,"fUST",-158.4999436,0.00014795,2,"2026-01-12T22:30:41.900",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478774,1768257041909,"fUST",-1121.58832465,0.00014795,2,"2026-01-12T22:30:41.909",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478776,1768257041918,"fUST",-1000.0,0.00014795,2,"2026-01-12T22:30:41.918",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478789,1768257042025,"fUST",-1000.0,0.00014795,2,"2026-01-12T22:30:42.025",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478791,1768257042034,"fUST",-500.0,0.00014795,2,"2026-01-12T22:30:42.034",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478792,1768257042043,"fUST",-575.12204215,0.00014795,2,"2026-01-12T22:30:42.043",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478794,1768257042052,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:30:42.052",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478796,1768257042061,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:30:42.061",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478798,1768257042070,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:30:42.070",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478800,1768257042080,"fUST",-500.0,0.00014795,2,"2026-01-12T22:30:42.080",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478802,1768257042089,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:30:42.089",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478804,1768257042098,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:30:42.098",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478806,1768257042107,"fUST",-675.05887209,0.00014795,2,"2026-01-12T22:30:42.107",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478808,1768257042117,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:30:42.117",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478810,1768257042126,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:30:42.126",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478812,1768257042135,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:30:42.135",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478814,1768257042144,"fUST",-964.41428729,0.00014795,2,"2026-01-12T22:30:42.144",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478816,1768257042153,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:30:42.153",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478818,1768257042162,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:30:42.162",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478820,1768257042171,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:30:42.171",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478822,1768257042180,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:30:42.180",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478824,1768257042189,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:30:42.189",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478826,1768257042199,"fUST",-710.84440634,0.00014795,2,"2026-01-12T22:30:42.199",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478828,1768257042208,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:30:42.208",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478830,1768257042216,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:30:42.216",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478831,1768257042226,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:30:42.226",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478833,1768257042235,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:30:42.235",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478835,1768257042245,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:30:42.245",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478837,1768257042254,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:30:42.254",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478839,1768257042263,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:30:42.263",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478841,1768257042272,"fUST",-500.0,0.00014795,2,"2026-01-12T22:30:42.272",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478843,1768257042282,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:30:42.282",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478845,1768257042291,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:30:42.291",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478847,1768257042300,"fUST",-1509.97698878,0.00014795,2,"2026-01-12T22:30:42.300",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478849,1768257042310,"fUST",-500.0,0.00014862,2,"2026-01-12T22:30:42.310",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478851,1768257042319,"fUST",-500.0,0.00014862,2,"2026-01-12T22:30:42.319",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478853,1768257042329,"fUST",-500.0,0.00014862,2,"2026-01-12T22:30:42.329",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478854,1768257042338,"fUST",-500.0,0.00014862,2,"2026-01-12T22:30:42.338",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478856,1768257042347,"fUST",-500.0,0.00014862,2,"2026-01-12T22:30:42.347",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478858,1768257042356,"fUST",-500.0,0.00014862,2,"2026-01-12T22:30:42.356",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478860,1768257042365,"fUST",-500.0,0.00014862,2,"2026-01-12T22:30:42.365",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478862,1768257042374,"fUST",-500.0,0.00014862,2,"2026-01-12T22:30:42.374",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478864,1768257042384,"fUST",-500.0,0.00014862,2,"2026-01-12T22:30:42.384",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478866,1768257042394,"fUST",-500.0,0.00014862,2,"2026-01-12T22:30:42.394",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478868,1768257042403,"fUST",-500.0,0.00014862,2,"2026-01-12T22:30:42.403",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478870,1768257042412,"fUST",-500.0,0.00014862,2,"2026-01-12T22:30:42.412",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478872,1768257042421,"fUST",-364.86992356,0.00014862,2,"2026-01-12T22:30:42.421",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478874,1768257042431,"fUST",-500.0,0.00014916,2,"2026-01-12T22:30:42.431",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478876,1768257042440,"fUST",-500.0,0.00014916,2,"2026-01-12T22:30:42.440",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478878,1768257042449,"fUST",-155.72124395,0.00014916,2,"2026-01-12T22:30:42.449",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478880,1768257042458,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:30:42.458",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478881,1768257042467,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:30:42.467",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478883,1768257042476,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:30:42.476",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478885,1768257042486,"fUST",-500.0,0.00014916,2,"2026-01-12T22:30:42.486",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478887,1768257042496,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:30:42.496",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478889,1768257042505,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:30:42.505",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478891,1768257042514,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:30:42.514",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478893,1768257042524,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:30:42.524",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478895,1768257042533,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:30:42.533",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478897,1768257042543,"fUST",-1113.36442406,0.00014916,2,"2026-01-12T22:30:42.543",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478899,1768257042553,"fUST",-1466.62413338,0.00014916,2,"2026-01-12T22:30:42.553",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478901,1768257042562,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:30:42.562",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478903,1768257042571,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:30:42.571",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478905,1768257042581,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:30:42.581",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478907,1768257042590,"fUST",-336.27231671,0.00014999,2,"2026-01-12T22:30:42.590",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478909,1768257042599,"fUST",-534.5,0.00015,2,"2026-01-12T22:30:42.599",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478911,1768257042610,"fUST",-300.0,0.00015316,2,"2026-01-12T22:30:42.610",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478913,1768257042619,"fUST",-1000.0,0.00015342,2,"2026-01-12T22:30:42.619",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478915,1768257042628,"fUST",-500.0,0.00015342,2,"2026-01-12T22:30:42.628",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478917,1768257042640,"fUST",-1000.0,0.00015342,2,"2026-01-12T22:30:42.640",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478919,1768257042649,"fUST",-1026.41190133,0.00015342,2,"2026-01-12T22:30:42.649",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478921,1768257042662,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:30:42.662",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478923,1768257042671,"fUST",-500.7387933,0.00015342,2,"2026-01-12T22:30:42.671",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478925,1768257042680,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:30:42.680",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478927,1768257042690,"fUST",-1000.0,0.00015342,2,"2026-01-12T22:30:42.690",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478929,1768257042701,"fUST",-967.72472625,0.00015342,2,"2026-01-12T22:30:42.701",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478931,1768257042711,"fUST",-500.0,0.00015342,2,"2026-01-12T22:30:42.711",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478933,1768257042719,"fUST",-1648.74912763,0.00015342,2,"2026-01-12T22:30:42.719",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478935,1768257042730,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:30:42.730",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478937,1768257042739,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:30:42.739",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478938,1768257042748,"fUST",-737.22168392,0.00015342,2,"2026-01-12T22:30:42.748",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478940,1768257042758,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:30:42.758",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478942,1768257042767,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:30:42.767",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478944,1768257042776,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:30:42.776",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478946,1768257042785,"fUST",-517.83301398,0.00015342,2,"2026-01-12T22:30:42.785",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478948,1768257042795,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:30:42.795",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478950,1768257042804,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:30:42.804",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478952,1768257042813,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:30:42.813",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478954,1768257042822,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:30:42.822",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478956,1768257042831,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:30:42.831",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478958,1768257042840,"fUST",-374.68815725,0.00015464,2,"2026-01-12T22:30:42.840",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478960,1768257042849,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:30:42.849",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478962,1768257042858,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:30:42.858",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478964,1768257042867,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:30:42.867",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478965,1768257042877,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:30:42.877",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478967,1768257042886,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:30:42.886",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478969,1768257042895,"fUST",-1397.40421659,0.00015464,2,"2026-01-12T22:30:42.895",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478971,1768257042905,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:30:42.905",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478973,1768257042913,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:30:42.913",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478975,1768257042923,"fUST",-587.0,0.00015599,2,"2026-01-12T22:30:42.923",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478977,1768257042932,"fUST",-2351.0,0.00015608,2,"2026-01-12T22:30:42.932",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478979,1768257042941,"fUST",-2500.0,0.0001589,2,"2026-01-12T22:30:42.941",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478982,1768257042950,"fUST",-202.30233565,0.0001589,2,"2026-01-12T22:30:42.950",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478985,1768257042959,"fUST",-231.95532903,0.0001589,2,"2026-01-12T22:30:42.959",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478987,1768257042968,"fUST",-1000.0,0.0001589,2,"2026-01-12T22:30:42.968",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478990,1768257042977,"fUST",-2000.0,0.0001589,2,"2026-01-12T22:30:42.977",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478992,1768257042987,"fUST",-1000.0,0.0001589,2,"2026-01-12T22:30:42.987",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478994,1768257042998,"fUST",-1090.98190772,0.0001589,2,"2026-01-12T22:30:42.998",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478996,1768257043008,"fUST",-2500.0,0.0001589,2,"2026-01-12T22:30:43.008",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401478998,1768257043017,"fUST",-1001.21372141,0.0001589,2,"2026-01-12T22:30:43.017",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479000,1768257043026,"fUST",-1000.0,0.0001589,2,"2026-01-12T22:30:43.026",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479002,1768257043036,"fUST",-638.85906661,0.00016012,2,"2026-01-12T22:30:43.036",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479004,1768257043045,"fUST",-2500.0,0.00016012,2,"2026-01-12T22:30:43.045",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479006,1768257043054,"fUST",-1664.74090695,0.00016012,2,"2026-01-12T22:30:43.054",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479008,1768257043064,"fUST",-500.0,0.00016012,2,"2026-01-12T22:30:43.064",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479010,1768257043073,"fUST",-3000.0,0.00016012,2,"2026-01-12T22:30:43.073",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479012,1768257043085,"fUST",-3000.0,0.00016012,2,"2026-01-12T22:30:43.085",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479014,1768257043095,"fUST",-3000.0,0.00016012,2,"2026-01-12T22:30:43.095",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479016,1768257043105,"fUST",-3000.0,0.00016012,2,"2026-01-12T22:30:43.105",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479018,1768257043114,"fUST",-3000.0,0.00016012,2,"2026-01-12T22:30:43.114",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479020,1768257043123,"fUST",-864.0,0.0001613,2,"2026-01-12T22:30:43.123",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479022,1768257043132,"fUST",-228.70879455,0.0001615,7,"2026-01-12T22:30:43.132",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479024,1768257043142,"fUST",-6894.20731275,0.00016275,2,"2026-01-12T22:30:43.142",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479026,1768257043151,"fUST",-500.0,0.00016438,2,"2026-01-12T22:30:43.151",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479028,1768257043160,"fUST",-277.59258088,0.00016438,2,"2026-01-12T22:30:43.160",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479029,1768257043169,"fUST",-500.0,0.00016438,2,"2026-01-12T22:30:43.169",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479031,1768257043178,"fUST",-500.0,0.00016438,2,"2026-01-12T22:30:43.178",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479033,1768257043187,"fUST",-3000.0,0.00016438,2,"2026-01-12T22:30:43.187",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479035,1768257043196,"fUST",-1000.0,0.0001656,2,"2026-01-12T22:30:43.196",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479037,1768257043205,"fUST",-3500.0,0.0001656,2,"2026-01-12T22:30:43.205",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479039,1768257043215,"fUST",-3033.9237819,0.0001656,2,"2026-01-12T22:30:43.215",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479041,1768257043224,"fUST",-2500.0,0.0001656,2,"2026-01-12T22:30:43.224",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479043,1768257043233,"fUST",-3500.0,0.00016986,2,"2026-01-12T22:30:43.233",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479045,1768257043242,"fUST",-387.56809383,0.00016999,2,"2026-01-12T22:30:43.242",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479047,1768257043251,"fUST",-81746.64048322,0.0001701,3,"2026-01-12T22:30:43.251",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479049,1768257043261,"fUST",-823.0,0.00017107,2,"2026-01-12T22:30:43.261",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479051,1768257043270,"fUST",-1000.0,0.00017108,2,"2026-01-12T22:30:43.270",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479053,1768257043280,"fUST",-1132.0,0.00017169,2,"2026-01-12T22:30:43.280",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479055,1768257043290,"fUST",-1041.66666667,0.00017206,2,"2026-01-12T22:30:43.290",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479057,1768257043299,"fUST",-5000.0,0.00017412,2,"2026-01-12T22:30:43.299",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479059,1768257043308,"fUST",-2844.5358916,0.00017498,2,"2026-01-12T22:30:43.308",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479061,1768257043317,"fUST",-1012.33286536,0.00017534,2,"2026-01-12T22:30:43.317",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479063,1768257043327,"fUST",-2844.5358916,0.00017713,2,"2026-01-12T22:30:43.327",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479065,1768257043336,"fUST",-1000.0,0.00017743,2,"2026-01-12T22:30:43.336",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479067,1768257043346,"fUST",-2844.5358916,0.00017884,2,"2026-01-12T22:30:43.346",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479069,1768257043355,"fUST",-507127.55301876,0.00017998,2,"2026-01-12T22:30:43.355",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479071,1768257043364,"fUST",-75067.17408524,0.00018,2,"2026-01-12T22:30:43.364",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479073,1768257043374,"fUST",-41693.40887456,0.00018,5,"2026-01-12T22:30:43.374",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479075,1768257043383,"fUST",-88217.08741379,0.00018082,3,"2026-01-12T22:30:43.383",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479077,1768257043393,"fUST",-2844.5358916,0.00018118,2,"2026-01-12T22:30:43.393",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479079,1768257043404,"fUST",-500.0,0.00018306,7,"2026-01-12T22:30:43.404",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479081,1768257043413,"fUST",-728.0,0.00018379,2,"2026-01-12T22:30:43.413",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479083,1768257043422,"fUST",-2147.0,0.00018599,2,"2026-01-12T22:30:43.422",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479085,1768257043432,"fUST",-628.0,0.00018599,2,"2026-01-12T22:30:43.432",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479087,1768257043442,"fUST",-1366.0,0.00018599,2,"2026-01-12T22:30:43.442",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479089,1768257043452,"fUST",-715.0,0.00018599,2,"2026-01-12T22:30:43.452",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479091,1768257043462,"fUST",-197.827,0.00018599,2,"2026-01-12T22:30:43.462",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479093,1768257043471,"fUST",-417.0,0.00018599,2,"2026-01-12T22:30:43.471",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479095,1768257043481,"fUST",-417.0,0.00018599,2,"2026-01-12T22:30:43.481",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479097,1768257043490,"fUST",-2844.5358916,0.00018621,2,"2026-01-12T22:30:43.490",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479099,1768257043499,"fUST",-1152.0,0.00018762,2,"2026-01-12T22:30:43.499",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479100,1768257043508,"fUST",-2844.5358916,0.000188,2,"2026-01-12T22:30:43.508",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479102,1768257043518,"fUST",-303.10001603,0.000189,2,"2026-01-12T22:30:43.518",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479104,1768257043527,"fUST",-496.47127164,0.00018952,2,"2026-01-12T22:30:43.527",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479106,1768257043536,"fUST",-181.08010149,0.00018952,2,"2026-01-12T22:30:43.536",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479108,1768257043546,"fUST",-187.78006525,0.00018952,2,"2026-01-12T22:30:43.546",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479110,1768257043555,"fUST",-194.72792766,0.00018952,2,"2026-01-12T22:30:43.555",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479112,1768257043565,"fUST",-201.93286099,0.00018952,2,"2026-01-12T22:30:43.565",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479114,1768257043574,"fUST",-209.40437684,0.00018952,2,"2026-01-12T22:30:43.574",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479116,1768257043584,"fUST",-217.15233878,0.00018952,2,"2026-01-12T22:30:43.584",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479118,1768257043594,"fUST",-2398.4119403,0.00018952,2,"2026-01-12T22:30:43.594",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479120,1768257043603,"fUST",-225.18697532,0.00018952,2,"2026-01-12T22:30:43.603",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479122,1768257043612,"fUST",-233.51889341,0.00018952,2,"2026-01-12T22:30:43.612",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479124,1768257043622,"fUST",-242.15909246,0.00018952,2,"2026-01-12T22:30:43.622",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479126,1768257043632,"fUST",-251.11897888,0.00018952,2,"2026-01-12T22:30:43.632",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479128,1768257043642,"fUST",-260.4103811,0.00018952,2,"2026-01-12T22:30:43.642",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479130,1768257043654,"fUST",-270.0455652,0.00018952,2,"2026-01-12T22:30:43.654",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479132,1768257043664,"fUST",-280.03725112,0.00018952,2,"2026-01-12T22:30:43.664",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479134,1768257043673,"fUST",-290.39862941,0.00018952,2,"2026-01-12T22:30:43.673",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479136,1768257043682,"fUST",-301.1433787,0.00018952,2,"2026-01-12T22:30:43.682",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479138,1768257043693,"fUST",-1000.0,0.00018953,5,"2026-01-12T22:30:43.693",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479140,1768257043702,"fUST",-438.86387096,0.00018999,2,"2026-01-12T22:30:43.702",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479142,1768257043712,"fUST",-151.0,0.00019019,2,"2026-01-12T22:30:43.712",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479144,1768257043722,"fUST",-2844.5358916,0.00019061,2,"2026-01-12T22:30:43.722",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479146,1768257043733,"fUST",-303.10001603,0.00019089,2,"2026-01-12T22:30:43.733",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479148,1768257043743,"fUST",-352.88,0.00019178,2,"2026-01-12T22:30:43.743",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479150,1768257043752,"fUST",-17700.54,0.000192,2,"2026-01-12T22:30:43.752",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479152,1768257043762,"fUST",-44108.54,0.0001922,3,"2026-01-12T22:30:43.762",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479154,1768257043772,"fUST",-800.0,0.00019255,2,"2026-01-12T22:30:43.772",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479157,1768257043781,"fUST",-303.10001603,0.00019278,2,"2026-01-12T22:30:43.781",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479160,1768257043790,"fUST",-800.0,0.00019305,2,"2026-01-12T22:30:43.790",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479163,1768257043799,"fUST",-800.0,0.00019328,2,"2026-01-12T22:30:43.799",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479166,1768257043810,"fUST",-2844.5358916,0.00019356,2,"2026-01-12T22:30:43.810",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479169,1768257043819,"fUST",-500.0,0.00019402,7,"2026-01-12T22:30:43.819",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479172,1768257043829,"fUST",-343.367,0.00019402,2,"2026-01-12T22:30:43.829",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479175,1768257043838,"fUST",-151.0,0.00019449,2,"2026-01-12T22:30:43.838",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479178,1768257043847,"fUST",-800.0,0.00019452,2,"2026-01-12T22:30:43.847",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479182,1768257043857,"fUST",-564.47210763,0.00019466,2,"2026-01-12T22:30:43.857",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479184,1768257043866,"fUST",-303.10001603,0.00019467,2,"2026-01-12T22:30:43.866",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479186,1768257043876,"fUST",-13357.57180481,0.00019469,2,"2026-01-12T22:30:43.876",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479188,1768257043885,"fUST",-800.0,0.00019477,2,"2026-01-12T22:30:43.885",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479190,1768257043895,"fUST",-151.0,0.00019479,2,"2026-01-12T22:30:43.895",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479192,1768257043904,"fUST",-151.0,0.00019479,2,"2026-01-12T22:30:43.904",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479194,1768257043913,"fUST",-514.84070869,0.000195,2,"2026-01-12T22:30:43.913",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479196,1768257043922,"fUST",-2487.15318209,0.000195,2,"2026-01-12T22:30:43.922",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479198,1768257043931,"fUST",-800.0,0.00019506,2,"2026-01-12T22:30:43.931",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479200,1768257043940,"fUST",-800.0,0.00019507,2,"2026-01-12T22:30:43.940",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479202,1768257043949,"fUST",-1000.0,0.00019518,2,"2026-01-12T22:30:43.949",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479204,1768257043958,"fUST",-244.0,0.00019518,2,"2026-01-12T22:30:43.958",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479206,1768257043967,"fUST",-728.0,0.0001952,2,"2026-01-12T22:30:43.967",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479208,1768257043976,"fUST",-43687.93307081,0.0001952,2,"2026-01-12T22:30:43.976",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479215,1768257044039,"fUST",-1186.3181931,0.0001952,2,"2026-01-12T22:30:44.039",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479290,1768257044911,"fUST",-10009.07726503,0.0001952,2,"2026-01-12T22:30:44.911",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479291,1768257044922,"fUST",-74073.97572174,0.0001952,2,"2026-01-12T22:30:44.922",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479738,1768257777679,"fUST",155.0,8.06e-05,2,"2026-01-12T22:42:57.679",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479741,1768258056324,"fUST",-384.35388242,0.0002,30,"2026-01-12T22:47:36.324",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479742,1768258056389,"fUST",-251.09924778,0.0002045,30,"2026-01-12T22:47:36.389",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479743,1768258056552,"fUST",-43.02278061,0.0002045,30,"2026-01-12T22:47:36.552",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479744,1768258056747,"fUST",-447.26773845,0.00023879,45,"2026-01-12T22:47:36.747",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479745,1768258056809,"fUST",-167.61061388,0.00020548,30,"2026-01-12T22:47:36.809",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479746,1768258056830,"fUST",-83.4886339,0.00020685,30,"2026-01-12T22:47:36.830",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479747,1768258056908,"fUST",-267.2764791,0.0002489,79,"2026-01-12T22:47:36.908",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479748,1768258056932,"fUST",-179.99125935,0.00025031,86,"2026-01-12T22:47:36.932",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479749,1768258057013,"fUST",-246.80559056,0.00024,60,"2026-01-12T22:47:37.013",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479750,1768258057074,"fUST",-84.12197998,0.00020685,30,"2026-01-12T22:47:37.074",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479751,1768258057093,"fUST",-166.9772678,0.00020849,30,"2026-01-12T22:47:37.093",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479752,1768258057168,"fUST",-267.2764791,0.00024466,56,"2026-01-12T22:47:37.168",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479753,1768258057188,"fUST",-179.99125935,0.00024607,63,"2026-01-12T22:47:37.188",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479754,1768258057300,"fUST",-0.63334608,0.00020849,30,"2026-01-12T22:47:37.300",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479755,1768258057319,"fUST",-167.61061388,0.00021014,30,"2026-01-12T22:47:37.319",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479756,1768258057339,"fUST",-82.85528782,0.00021151,30,"2026-01-12T22:47:37.339",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479757,1768258057459,"fUST",-84.75532606,0.00021151,30,"2026-01-12T22:47:37.459",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479758,1768258057480,"fUST",-166.34392172,0.00021315,30,"2026-01-12T22:47:37.480",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479759,1768258057563,"fUST",-267.2764791,0.00024748,71,"2026-01-12T22:47:37.563",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479760,1768258057586,"fUST",-87.28521975,0.00025031,86,"2026-01-12T22:47:37.586",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479761,1768258057609,"fUST",-92.7060396,0.0002679,67,"2026-01-12T22:47:37.609",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479762,1768258057960,"fUST",-1.26669216,0.00021315,30,"2026-01-12T22:47:37.960",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479763,1768258057981,"fUST",-167.61061388,0.00021479,30,"2026-01-12T22:47:37.981",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479764,1768258058000,"fUST",-167.61061388,0.00021644,30,"2026-01-12T22:47:38.000",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479765,1768258058024,"fUST",-447.26773845,0.00022423,33,"2026-01-12T22:47:38.024",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479766,1768258058044,"fUST",-251.09924778,0.00022586,30,"2026-01-12T22:47:38.044",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479767,1768258058064,"fUST",-251.09924778,0.0002299,30,"2026-01-12T22:47:38.064",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479768,1768258058088,"fUST",-251.09924778,0.00023395,30,"2026-01-12T22:47:38.088",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479769,1768258058109,"fUST",-251.09924778,0.00023799,30,"2026-01-12T22:47:38.109",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479770,1768258058129,"fUST",-267.2764791,0.00024042,32,"2026-01-12T22:47:38.129",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479771,1768258058153,"fUST",-267.2764791,0.00024183,40,"2026-01-12T22:47:38.153",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479772,1768258058174,"fUST",-251.09924778,0.00024203,30,"2026-01-12T22:47:38.174",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479773,1768258058194,"fUST",-267.2764791,0.00024325,48,"2026-01-12T22:47:38.194",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479774,1768258058214,"fUST",-87.28521975,0.00024607,63,"2026-01-12T22:47:38.214",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479775,1768258058233,"fUST",-251.09924778,0.00024608,30,"2026-01-12T22:47:38.233",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479776,1768258058255,"fUST",-325.0,0.00025,30,"2026-01-12T22:47:38.255",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479777,1768258058276,"fUST",-1963.44400551,0.00025,30,"2026-01-12T22:47:38.276",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479778,1768258058417,"fUST",-250.99924778,0.00025,30,"2026-01-12T22:47:38.417",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479797,1768258232591,"fUST",-999.0,0.00011959,2,"2026-01-12T22:50:32.591",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479798,1768258232601,"fUST",-589.0,0.00011959,2,"2026-01-12T22:50:32.601",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479799,1768258232610,"fUST",-297.49381664,0.00012147,2,"2026-01-12T22:50:32.610",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479800,1768258232619,"fUST",-343.367,0.00012711,2,"2026-01-12T22:50:32.619",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479801,1768258232628,"fUST",-500.0,0.00012726,2,"2026-01-12T22:50:32.628",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479802,1768258232638,"fUST",-500.0,0.00012863,2,"2026-01-12T22:50:32.638",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479803,1768258232647,"fUST",-300.0,0.00012867,2,"2026-01-12T22:50:32.647",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479804,1768258232658,"fUST",-1200.0,0.00012867,2,"2026-01-12T22:50:32.658",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479805,1768258232668,"fUST",-214.31,0.00012868,2,"2026-01-12T22:50:32.668",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479806,1768258232678,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:32.678",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479807,1768258232687,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:32.687",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479808,1768258232699,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:32.699",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479809,1768258232709,"fUST",-156.15748243,0.00012868,2,"2026-01-12T22:50:32.709",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479810,1768258232718,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:32.718",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479811,1768258232727,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:32.727",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479812,1768258232736,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:32.736",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479813,1768258232746,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:32.746",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479814,1768258232755,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:32.755",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479815,1768258232765,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:32.765",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479816,1768258232774,"fUST",-2613.52782659,0.00012869,2,"2026-01-12T22:50:32.774",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479817,1768258232785,"fUST",-709.4838733,0.00012869,2,"2026-01-12T22:50:32.785",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479818,1768258232804,"fUST",-629.30076944,0.00012869,2,"2026-01-12T22:50:32.804",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479819,1768258232815,"fUST",-917.30566123,0.00012869,2,"2026-01-12T22:50:32.815",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479833,1768258238654,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:38.654",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479834,1768258238664,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:38.664",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479835,1768258238673,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:38.673",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479836,1768258238683,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:38.683",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479837,1768258238692,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:38.692",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479838,1768258238702,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:38.702",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479839,1768258238711,"fUST",-540.12702532,0.00012868,2,"2026-01-12T22:50:38.711",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479840,1768258238720,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:38.720",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479841,1768258238730,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:38.730",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479842,1768258238739,"fUST",-357.04287724,0.00012868,2,"2026-01-12T22:50:38.739",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479843,1768258238748,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:38.748",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479844,1768258238757,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:38.757",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479845,1768258238766,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:38.766",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479846,1768258238776,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:38.776",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479847,1768258238786,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:38.786",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479848,1768258238795,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:38.795",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479849,1768258238805,"fUST",-341.59355798,0.00012868,2,"2026-01-12T22:50:38.805",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479850,1768258238815,"fUST",-995130.38186944,0.00012869,2,"2026-01-12T22:50:38.815",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479851,1768258238824,"fUST",-6095.52266178,0.000129,2,"2026-01-12T22:50:38.824",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479852,1768258238834,"fUST",-561.32015771,0.00013,2,"2026-01-12T22:50:38.834",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479853,1768258238844,"fUST",-151.0,0.00013,2,"2026-01-12T22:50:38.844",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479854,1768258238854,"fUST",-151.0,0.00013,2,"2026-01-12T22:50:38.854",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479855,1768258238863,"fUST",-151.0,0.00013,2,"2026-01-12T22:50:38.863",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479856,1768258238872,"fUST",-151.0,0.00013,2,"2026-01-12T22:50:38.872",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479857,1768258238881,"fUST",-151.0,0.00013,2,"2026-01-12T22:50:38.881",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479858,1768258238891,"fUST",-151.0,0.00013,2,"2026-01-12T22:50:38.891",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479859,1768258238898,"fUST",-151.0,0.00013,2,"2026-01-12T22:50:38.898",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479860,1768258238905,"fUST",-151.0,0.00013,2,"2026-01-12T22:50:38.905",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479861,1768258238912,"fUST",-151.0,0.00013,2,"2026-01-12T22:50:38.912",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479862,1768258238919,"fUST",-151.0,0.00013,2,"2026-01-12T22:50:38.919",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479863,1768258238927,"fUST",-7143.91308147,0.00013,2,"2026-01-12T22:50:38.927",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479864,1768258238936,"fUST",-533.59953373,0.00013,2,"2026-01-12T22:50:38.936",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479865,1768258238945,"fUST",-151.0,0.00013,2,"2026-01-12T22:50:38.945",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479866,1768258238956,"fUST",-151.0,0.00013,2,"2026-01-12T22:50:38.956",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479867,1768258238967,"fUST",-151.0,0.00013,2,"2026-01-12T22:50:38.967",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479868,1768258238976,"fUST",-151.0,0.00013,2,"2026-01-12T22:50:38.976",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479869,1768258238986,"fUST",-151.0,0.00013,2,"2026-01-12T22:50:38.986",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479870,1768258238995,"fUST",-151.0,0.00013,2,"2026-01-12T22:50:38.995",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479871,1768258239006,"fUST",-214.31,0.00013142,2,"2026-01-12T22:50:39.006",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479872,1768258239016,"fUST",-300.0,0.00013228,2,"2026-01-12T22:50:39.016",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479873,1768258239025,"fUST",-300.0,0.00013228,2,"2026-01-12T22:50:39.025",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479874,1768258239036,"fUST",-300.0,0.00013228,2,"2026-01-12T22:50:39.036",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479875,1768258239046,"fUST",-300.0,0.00013228,2,"2026-01-12T22:50:39.046",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479876,1768258239056,"fUST",-300.0,0.00013228,2,"2026-01-12T22:50:39.056",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479877,1768258239066,"fUST",-300.0,0.00013228,2,"2026-01-12T22:50:39.066",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479878,1768258239075,"fUST",-300.0,0.00013228,2,"2026-01-12T22:50:39.075",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479879,1768258239085,"fUST",-300.0,0.00013228,2,"2026-01-12T22:50:39.085",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479880,1768258239095,"fUST",-300.0,0.00013228,2,"2026-01-12T22:50:39.095",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479881,1768258239105,"fUST",-300.0,0.00013228,2,"2026-01-12T22:50:39.105",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479882,1768258239115,"fUST",-300.0,0.00013228,2,"2026-01-12T22:50:39.115",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479883,1768258239124,"fUST",-300.0,0.00013228,2,"2026-01-12T22:50:39.124",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479884,1768258239134,"fUST",-300.0,0.00013228,2,"2026-01-12T22:50:39.134",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479885,1768258239143,"fUST",-300.0,0.00013228,2,"2026-01-12T22:50:39.143",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479886,1768258239153,"fUST",-300.0,0.00013228,2,"2026-01-12T22:50:39.153",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479887,1768258239162,"fUST",-600.0,0.00013228,2,"2026-01-12T22:50:39.162",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479888,1768258239172,"fUST",-587.83194945,0.00013273,2,"2026-01-12T22:50:39.172",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479889,1768258239182,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.182",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479890,1768258239191,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.191",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479891,1768258239200,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.200",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479892,1768258239210,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.210",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479893,1768258239219,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.219",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479894,1768258239228,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.228",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479895,1768258239237,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.237",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479896,1768258239246,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.246",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479897,1768258239255,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.255",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479898,1768258239265,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.265",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479899,1768258239274,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.274",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479900,1768258239283,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.283",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479901,1768258239292,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.292",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479902,1768258239302,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.302",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479903,1768258239311,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.311",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479904,1768258239320,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.320",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479905,1768258239330,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.330",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479906,1768258239339,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.339",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479907,1768258239348,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.348",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479908,1768258239358,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.358",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479909,1768258239367,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.367",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479910,1768258239376,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.376",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479911,1768258239386,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.386",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479912,1768258239395,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.395",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479913,1768258239404,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.404",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479914,1768258239413,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.413",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479915,1768258239422,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.422",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479916,1768258239431,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.431",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479917,1768258239440,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.440",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479918,1768258239450,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.450",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479919,1768258239459,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.459",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479920,1768258239468,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.468",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479921,1768258239477,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.477",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479922,1768258239486,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.486",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479923,1768258239495,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.495",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479924,1768258239504,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.504",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479925,1768258239513,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.513",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479926,1768258239523,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.523",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479927,1768258239535,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.535",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479928,1768258239548,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.548",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479929,1768258239557,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.557",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479930,1768258239566,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.566",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479931,1768258239575,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.575",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479932,1768258239584,"fUST",-400.46467622,0.00013273,2,"2026-01-12T22:50:39.584",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479933,1768258239594,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.594",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479934,1768258239603,"fUST",-500.0,0.00013273,2,"2026-01-12T22:50:39.603",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479935,1768258239612,"fUST",-214.33301538,0.00013416,2,"2026-01-12T22:50:39.612",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479936,1768258239622,"fUST",-300.0,0.00013673,2,"2026-01-12T22:50:39.622",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479937,1768258239632,"fUST",-500.0,0.00013698,2,"2026-01-12T22:50:39.632",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479938,1768258239641,"fUST",-500.0,0.00013698,2,"2026-01-12T22:50:39.641",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479939,1768258239650,"fUST",-500.0,0.00013698,2,"2026-01-12T22:50:39.650",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479940,1768258239659,"fUST",-500.0,0.00013698,2,"2026-01-12T22:50:39.659",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479941,1768258239668,"fUST",-500.0,0.00013698,2,"2026-01-12T22:50:39.668",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479942,1768258239678,"fUST",-500.0,0.00013698,2,"2026-01-12T22:50:39.678",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479943,1768258239688,"fUST",-500.0,0.00013698,2,"2026-01-12T22:50:39.688",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479944,1768258239697,"fUST",-500.0,0.00013698,2,"2026-01-12T22:50:39.697",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479945,1768258239707,"fUST",-500.0,0.00013698,2,"2026-01-12T22:50:39.707",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479946,1768258239716,"fUST",-500.0,0.00013698,2,"2026-01-12T22:50:39.716",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479947,1768258239726,"fUST",-500.0,0.00013698,2,"2026-01-12T22:50:39.726",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479948,1768258239735,"fUST",-500.0,0.00013698,2,"2026-01-12T22:50:39.735",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479949,1768258239744,"fUST",-500.0,0.00013698,2,"2026-01-12T22:50:39.744",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479950,1768258239754,"fUST",-500.0,0.00013698,2,"2026-01-12T22:50:39.754",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479951,1768258239765,"fUST",-500.0,0.00013698,2,"2026-01-12T22:50:39.765",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479952,1768258239774,"fUST",-500.0,0.00013698,2,"2026-01-12T22:50:39.774",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479953,1768258239784,"fUST",-329.28962388,0.00013698,2,"2026-01-12T22:50:39.784",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479954,1768258239793,"fUST",-17379.6692671,0.00013699,2,"2026-01-12T22:50:39.793",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479955,1768258239803,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:39.803",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479956,1768258239812,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:39.812",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479957,1768258239822,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:39.822",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479958,1768258239832,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:39.832",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479959,1768258239841,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:39.841",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479960,1768258239851,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:39.851",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479961,1768258239860,"fUST",-252.89893897,0.00013699,2,"2026-01-12T22:50:39.860",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479962,1768258239869,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:39.869",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479963,1768258239879,"fUST",-298.79354709,0.00013699,2,"2026-01-12T22:50:39.879",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479964,1768258239888,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:39.888",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479965,1768258239898,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:39.898",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479966,1768258239907,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:39.907",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479967,1768258239917,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:39.917",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479968,1768258239927,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:39.927",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479969,1768258239936,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:39.936",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479970,1768258239945,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:39.945",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479971,1768258239955,"fUST",-461.16799506,0.00013699,2,"2026-01-12T22:50:39.955",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479972,1768258239969,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:39.969",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479973,1768258239979,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:39.979",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479974,1768258239988,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:39.988",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479975,1768258239998,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:39.998",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479976,1768258240009,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.009",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479977,1768258240019,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.019",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479978,1768258240029,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.029",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479979,1768258240041,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.041",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479980,1768258240050,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.050",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479981,1768258240060,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.060",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479982,1768258240070,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.070",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479984,1768258240080,"fUST",-610.75742393,0.00013699,2,"2026-01-12T22:50:40.080",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479985,1768258240090,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.090",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479986,1768258240099,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.099",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479987,1768258240108,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.108",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479988,1768258240118,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.118",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479989,1768258240127,"fUST",-612.0897626,0.00013699,2,"2026-01-12T22:50:40.127",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479990,1768258240136,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.136",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479991,1768258240146,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.146",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479992,1768258240155,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.155",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479993,1768258240165,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.165",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479994,1768258240174,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.174",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479995,1768258240184,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.184",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479996,1768258240194,"fUST",-159.64533136,0.00013699,2,"2026-01-12T22:50:40.194",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479997,1768258240204,"fUST",-227.11320444,0.00013699,2,"2026-01-12T22:50:40.204",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479998,1768258240213,"fUST",-502.65928848,0.00013699,2,"2026-01-12T22:50:40.213",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401479999,1768258240223,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.223",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480000,1768258240232,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.232",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480001,1768258240242,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.242",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480002,1768258240252,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.252",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480003,1768258240262,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.262",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480004,1768258240271,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.271",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480008,1768258240387,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.387",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480009,1768258240402,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.402",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480010,1768258240411,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.411",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480011,1768258240421,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.421",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480012,1768258240430,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.430",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480013,1768258240439,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.439",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480014,1768258240448,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.448",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480015,1768258240457,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.457",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480016,1768258240467,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.467",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480017,1768258240477,"fUST",-441.99834149,0.00013699,2,"2026-01-12T22:50:40.477",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480018,1768258240487,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.487",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480019,1768258240496,"fUST",-313.20652716,0.00013699,2,"2026-01-12T22:50:40.496",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480020,1768258240506,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.506",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480021,1768258240515,"fUST",-296.07308979,0.00013699,2,"2026-01-12T22:50:40.515",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480023,1768258240528,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.528",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480025,1768258240537,"fUST",-366.95119537,0.00013699,2,"2026-01-12T22:50:40.537",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480027,1768258240547,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.547",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480029,1768258240556,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.556",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480030,1768258240566,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.566",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480032,1768258240576,"fUST",-500.28128039,0.00013699,2,"2026-01-12T22:50:40.576",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480034,1768258240585,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.585",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480035,1768258240597,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.597",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480037,1768258240617,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.617",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480039,1768258240639,"fUST",-501.55614282,0.00013699,2,"2026-01-12T22:50:40.639",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480041,1768258240658,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.658",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480043,1768258240669,"fUST",-500.0,0.00013699,2,"2026-01-12T22:50:40.669",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480045,1768258240679,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.679",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480047,1768258240689,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.689",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480049,1768258240698,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.698",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480051,1768258240707,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.707",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480053,1768258240717,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.717",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480055,1768258240727,"fUST",-1113.91769968,0.00013821,2,"2026-01-12T22:50:40.727",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480057,1768258240736,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.736",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480059,1768258240745,"fUST",-290.33203274,0.00013821,2,"2026-01-12T22:50:40.745",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480061,1768258240754,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.754",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480063,1768258240764,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.764",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480065,1768258240774,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.774",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480067,1768258240783,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.783",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480069,1768258240793,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.793",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480071,1768258240802,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.802",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480073,1768258240811,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.811",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480075,1768258240820,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.820",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480077,1768258240830,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.830",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480080,1768258240840,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.840",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480082,1768258240849,"fUST",-798.59280651,0.00013821,2,"2026-01-12T22:50:40.849",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480083,1768258240860,"fUST",-500.0,0.00013821,2,"2026-01-12T22:50:40.860",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480085,1768258240869,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.869",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480087,1768258240879,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.879",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480089,1768258240888,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.888",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480092,1768258240897,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.897",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480094,1768258240906,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.906",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480095,1768258240915,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.915",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480097,1768258240924,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.924",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480099,1768258240934,"fUST",-958.38483251,0.00013821,2,"2026-01-12T22:50:40.934",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480102,1768258240943,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.943",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480104,1768258240953,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.953",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480106,1768258240967,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.967",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480108,1768258240976,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.976",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480110,1768258240985,"fUST",-680.33880903,0.00013821,2,"2026-01-12T22:50:40.985",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480112,1768258240995,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:40.995",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480114,1768258241005,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:41.005",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480116,1768258241014,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:41.014",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480118,1768258241022,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:41.022",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480120,1768258241032,"fUST",-332.40668052,0.00013821,2,"2026-01-12T22:50:41.032",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480121,1768258241040,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:41.040",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480123,1768258241049,"fUST",-1000.0,0.00013821,2,"2026-01-12T22:50:41.049",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480125,1768258241058,"fUST",-2833.03899149,0.00013966,2,"2026-01-12T22:50:41.058",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480127,1768258241067,"fUST",-294.20360383,0.00013973,2,"2026-01-12T22:50:41.067",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480129,1768258241077,"fUST",-420.0,0.00014113,2,"2026-01-12T22:50:41.077",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480131,1768258241087,"fUST",-351.04270363,0.00014147,2,"2026-01-12T22:50:41.087",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480133,1768258241096,"fUST",-1680.0,0.00014154,2,"2026-01-12T22:50:41.096",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480135,1768258241105,"fUST",-600.0,0.00014221,2,"2026-01-12T22:50:41.105",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480137,1768258241114,"fUST",-1017.77857831,0.00014247,2,"2026-01-12T22:50:41.114",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480139,1768258241123,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.123",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480141,1768258241132,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.132",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480143,1768258241141,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.141",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480145,1768258241150,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.150",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480147,1768258241159,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.159",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480149,1768258241168,"fUST",-999.83703447,0.00014247,2,"2026-01-12T22:50:41.168",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480151,1768258241178,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.178",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480153,1768258241187,"fUST",-1002.56553603,0.00014247,2,"2026-01-12T22:50:41.187",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480155,1768258241196,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.196",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480157,1768258241204,"fUST",-276.29994154,0.00014247,2,"2026-01-12T22:50:41.204",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480159,1768258241213,"fUST",-1000.512985,0.00014247,2,"2026-01-12T22:50:41.213",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480161,1768258241222,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.222",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480163,1768258241231,"fUST",-353.02410941,0.00014247,2,"2026-01-12T22:50:41.231",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480165,1768258241240,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.240",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480167,1768258241249,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.249",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480169,1768258241258,"fUST",-875.76793412,0.00014247,2,"2026-01-12T22:50:41.258",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480171,1768258241267,"fUST",-500.0,0.00014247,2,"2026-01-12T22:50:41.267",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480173,1768258241276,"fUST",-1029.61129365,0.00014247,2,"2026-01-12T22:50:41.276",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480175,1768258241285,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.285",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480177,1768258241294,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.294",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480179,1768258241303,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.303",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480181,1768258241311,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.311",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480183,1768258241320,"fUST",-581.34216933,0.00014247,2,"2026-01-12T22:50:41.320",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480185,1768258241329,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.329",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480187,1768258241338,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.338",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480188,1768258241347,"fUST",-1002.38932755,0.00014247,2,"2026-01-12T22:50:41.347",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480190,1768258241356,"fUST",-501.52224721,0.00014247,2,"2026-01-12T22:50:41.356",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480192,1768258241365,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.365",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480195,1768258241375,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.375",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480196,1768258241384,"fUST",-1138.41119879,0.00014247,2,"2026-01-12T22:50:41.384",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480199,1768258241393,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.393",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480201,1768258241402,"fUST",-250.0,0.00014247,2,"2026-01-12T22:50:41.402",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480203,1768258241411,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.411",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480205,1768258241420,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.420",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480206,1768258241430,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.430",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480208,1768258241439,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.439",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480210,1768258241447,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.447",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480212,1768258241456,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.456",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480214,1768258241465,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.465",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480216,1768258241474,"fUST",-1014.57441802,0.00014247,2,"2026-01-12T22:50:41.474",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480218,1768258241483,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.483",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480220,1768258241492,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.492",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480222,1768258241501,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.501",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480224,1768258241510,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.510",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480226,1768258241519,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.519",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480228,1768258241528,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.528",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480230,1768258241538,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.538",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480232,1768258241547,"fUST",-646.68328603,0.00014247,2,"2026-01-12T22:50:41.547",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480234,1768258241556,"fUST",-346.05518507,0.00014247,2,"2026-01-12T22:50:41.556",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480236,1768258241565,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.565",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480238,1768258241574,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.574",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480240,1768258241583,"fUST",-1006.00253074,0.00014247,2,"2026-01-12T22:50:41.583",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480242,1768258241592,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.592",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480244,1768258241601,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.601",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480246,1768258241610,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.610",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480247,1768258241619,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.619",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480248,1768258241627,"fUST",-1000.0,0.00014247,2,"2026-01-12T22:50:41.627",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480249,1768258241636,"fUST",-500.80134157,0.00014368,2,"2026-01-12T22:50:41.636",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480250,1768258241645,"fUST",-423.32811707,0.00014368,2,"2026-01-12T22:50:41.645",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480251,1768258241653,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:50:41.653",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480252,1768258241663,"fUST",-1177.20505665,0.00014368,2,"2026-01-12T22:50:41.663",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480253,1768258241671,"fUST",-401.64301006,0.00014368,2,"2026-01-12T22:50:41.671",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480254,1768258241680,"fUST",-1485.3091038,0.00014368,2,"2026-01-12T22:50:41.680",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480255,1768258241689,"fUST",-763.96834089,0.00014368,2,"2026-01-12T22:50:41.689",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480256,1768258241698,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:50:41.698",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480257,1768258241707,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:50:41.707",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480258,1768258241715,"fUST",-1000.0,0.00014368,2,"2026-01-12T22:50:41.715",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480259,1768258241725,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:50:41.725",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480260,1768258241734,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:50:41.734",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480261,1768258241743,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:50:41.743",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480262,1768258241751,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:50:41.751",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480263,1768258241760,"fUST",-1121.35319303,0.00014368,2,"2026-01-12T22:50:41.760",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480264,1768258241769,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:50:41.769",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480265,1768258241778,"fUST",-504.59320272,0.00014368,2,"2026-01-12T22:50:41.778",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480266,1768258241787,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:50:41.787",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480267,1768258241796,"fUST",-1603.18109463,0.00014368,2,"2026-01-12T22:50:41.796",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480268,1768258241805,"fUST",-500.0,0.00014368,2,"2026-01-12T22:50:41.805",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480269,1768258241814,"fUST",-1502.33157316,0.00014368,2,"2026-01-12T22:50:41.814",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480270,1768258241823,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:50:41.823",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480271,1768258241831,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:50:41.831",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480272,1768258241841,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:50:41.841",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480273,1768258241849,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:50:41.849",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480274,1768258241858,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:50:41.858",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480275,1768258241867,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:50:41.867",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480276,1768258241875,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:50:41.875",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480277,1768258241884,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:50:41.884",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480278,1768258241893,"fUST",-1000.0,0.00014368,2,"2026-01-12T22:50:41.893",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480279,1768258241902,"fUST",-1500.0,0.00014368,2,"2026-01-12T22:50:41.902",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480280,1768258241911,"fUST",-5000.0,0.0001451,2,"2026-01-12T22:50:41.911",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480281,1768258241920,"fUST",-720.0,0.00014551,2,"2026-01-12T22:50:41.920",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480282,1768258241929,"fUST",-100000.0,0.0001459,2,"2026-01-12T22:50:41.929",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480284,1768258241938,"fUST",-500.0,0.00014767,2,"2026-01-12T22:50:41.938",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480286,1768258241947,"fUST",-500.0,0.00014767,2,"2026-01-12T22:50:41.947",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480289,1768258241957,"fUST",-500.0,0.00014767,2,"2026-01-12T22:50:41.957",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480290,1768258241970,"fUST",-500.0,0.00014767,2,"2026-01-12T22:50:41.970",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480293,1768258241979,"fUST",-500.0,0.00014767,2,"2026-01-12T22:50:41.979",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480294,1768258241988,"fUST",-500.0,0.00014767,2,"2026-01-12T22:50:41.988",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480297,1768258241997,"fUST",-500.0,0.00014767,2,"2026-01-12T22:50:41.997",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480298,1768258242009,"fUST",-500.0,0.00014767,2,"2026-01-12T22:50:42.009",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480300,1768258242018,"fUST",-500.0,0.00014767,2,"2026-01-12T22:50:42.018",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480303,1768258242027,"fUST",-500.0,0.00014767,2,"2026-01-12T22:50:42.027",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480305,1768258242039,"fUST",-500.0,0.00014767,2,"2026-01-12T22:50:42.039",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480307,1768258242048,"fUST",-500.0,0.00014767,2,"2026-01-12T22:50:42.048",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480308,1768258242057,"fUST",-364.86992356,0.00014767,2,"2026-01-12T22:50:42.057",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480310,1768258242067,"fUST",-900.0,0.00014768,2,"2026-01-12T22:50:42.067",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480313,1768258242076,"fUST",-158.4999436,0.00014795,2,"2026-01-12T22:50:42.076",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480315,1768258242085,"fUST",-1000.0,0.00014795,2,"2026-01-12T22:50:42.085",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480317,1768258242094,"fUST",-575.12204215,0.00014795,2,"2026-01-12T22:50:42.094",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480319,1768258242103,"fUST",-1000.0,0.00014795,2,"2026-01-12T22:50:42.103",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480320,1768258242113,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:50:42.113",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480322,1768258242122,"fUST",-1121.58832465,0.00014795,2,"2026-01-12T22:50:42.122",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480324,1768258242133,"fUST",-500.0,0.00014795,2,"2026-01-12T22:50:42.133",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480326,1768258242142,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:50:42.142",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480328,1768258242152,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:50:42.152",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480330,1768258242160,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:50:42.160",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480333,1768258242170,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:50:42.170",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480334,1768258242179,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:50:42.179",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480337,1768258242188,"fUST",-500.0,0.00014795,2,"2026-01-12T22:50:42.188",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480338,1768258242197,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:50:42.197",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480340,1768258242207,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:50:42.207",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480343,1768258242215,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:50:42.215",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480344,1768258242225,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:50:42.225",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480346,1768258242234,"fUST",-675.05887209,0.00014795,2,"2026-01-12T22:50:42.234",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480348,1768258242243,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:50:42.243",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480350,1768258242252,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:50:42.252",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480352,1768258242262,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:50:42.262",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480354,1768258242271,"fUST",-710.84440634,0.00014795,2,"2026-01-12T22:50:42.271",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480356,1768258242280,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:50:42.280",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480359,1768258242290,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:50:42.290",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480360,1768258242299,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:50:42.299",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480363,1768258242308,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:50:42.308",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480365,1768258242317,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:50:42.317",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480366,1768258242326,"fUST",-500.0,0.00014795,2,"2026-01-12T22:50:42.326",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480369,1768258242336,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:50:42.336",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480370,1768258242345,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:50:42.345",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480372,1768258242355,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:50:42.355",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480375,1768258242364,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:50:42.364",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480376,1768258242373,"fUST",-1500.0,0.00014795,2,"2026-01-12T22:50:42.373",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480379,1768258242382,"fUST",-151.48350527,0.000149,2,"2026-01-12T22:50:42.382",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480380,1768258242392,"fUST",-151.48350527,0.000149,2,"2026-01-12T22:50:42.392",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480383,1768258242402,"fUST",-250.0,0.00014913,2,"2026-01-12T22:50:42.402",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480384,1768258242411,"fUST",-155.72124395,0.00014916,2,"2026-01-12T22:50:42.411",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480386,1768258242420,"fUST",-1466.62413338,0.00014916,2,"2026-01-12T22:50:42.420",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480388,1768258242430,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:50:42.430",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480390,1768258242439,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:50:42.439",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480392,1768258242448,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:50:42.448",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480394,1768258242458,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:50:42.458",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480397,1768258242468,"fUST",-500.0,0.00014916,2,"2026-01-12T22:50:42.468",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480399,1768258242477,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:50:42.477",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480401,1768258242486,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:50:42.486",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480402,1768258242495,"fUST",-500.0,0.00014916,2,"2026-01-12T22:50:42.495",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480404,1768258242504,"fUST",-500.0,0.00014916,2,"2026-01-12T22:50:42.504",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480406,1768258242513,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:50:42.513",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480408,1768258242534,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:50:42.534",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480410,1768258242543,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:50:42.543",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480412,1768258242553,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:50:42.553",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480415,1768258242562,"fUST",-1113.36442406,0.00014916,2,"2026-01-12T22:50:42.562",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480416,1768258242571,"fUST",-2000.0,0.00014916,2,"2026-01-12T22:50:42.571",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480419,1768258242580,"fUST",-413.1580788,0.00015,2,"2026-01-12T22:50:42.580",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480420,1768258242590,"fUST",-9041.2223334,0.00015246,2,"2026-01-12T22:50:42.590",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480422,1768258242599,"fUST",-300.0,0.00015316,2,"2026-01-12T22:50:42.599",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480424,1768258242608,"fUST",-1000.0,0.00015342,2,"2026-01-12T22:50:42.608",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480426,1768258242617,"fUST",-1000.0,0.00015342,2,"2026-01-12T22:50:42.617",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480428,1768258242626,"fUST",-1000.0,0.00015342,2,"2026-01-12T22:50:42.626",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480431,1768258242636,"fUST",-1026.41190133,0.00015342,2,"2026-01-12T22:50:42.636",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480433,1768258242645,"fUST",-1648.74912763,0.00015342,2,"2026-01-12T22:50:42.645",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480434,1768258242654,"fUST",-500.7387933,0.00015342,2,"2026-01-12T22:50:42.654",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480437,1768258242663,"fUST",-500.0,0.00015342,2,"2026-01-12T22:50:42.663",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480439,1768258242672,"fUST",-737.22168392,0.00015342,2,"2026-01-12T22:50:42.672",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480441,1768258242681,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:50:42.681",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480443,1768258242691,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:50:42.691",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480445,1768258242700,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:50:42.700",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480447,1768258242710,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:50:42.710",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480449,1768258242719,"fUST",-967.72472625,0.00015342,2,"2026-01-12T22:50:42.719",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480451,1768258242728,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:50:42.728",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480462,1768258242823,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:50:42.823",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480464,1768258242832,"fUST",-500.0,0.00015342,2,"2026-01-12T22:50:42.832",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480466,1768258242842,"fUST",-507.57819343,0.00015342,2,"2026-01-12T22:50:42.842",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480468,1768258242851,"fUST",-517.83301398,0.00015342,2,"2026-01-12T22:50:42.851",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480470,1768258242860,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:50:42.860",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480472,1768258242869,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:50:42.869",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480474,1768258242879,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:50:42.879",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480476,1768258242888,"fUST",-2000.0,0.00015342,2,"2026-01-12T22:50:42.888",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480478,1768258242898,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:50:42.898",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480480,1768258242908,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:50:42.908",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480482,1768258242917,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:50:42.917",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480483,1768258242927,"fUST",-374.68815725,0.00015464,2,"2026-01-12T22:50:42.927",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480486,1768258242943,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:50:42.943",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480488,1768258242952,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:50:42.952",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480490,1768258242965,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:50:42.965",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480491,1768258242974,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:50:42.974",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480493,1768258242984,"fUST",-1397.40421659,0.00015464,2,"2026-01-12T22:50:42.984",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480495,1768258242993,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:50:42.993",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480498,1768258243004,"fUST",-2500.0,0.00015464,2,"2026-01-12T22:50:43.004",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480500,1768258243014,"fUST",-587.0,0.00015479,2,"2026-01-12T22:50:43.014",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480502,1768258243023,"fUST",-2283.0,0.00015569,2,"2026-01-12T22:50:43.023",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480504,1768258243035,"fUST",-2500.0,0.0001589,2,"2026-01-12T22:50:43.035",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480506,1768258243046,"fUST",-202.30233565,0.0001589,2,"2026-01-12T22:50:43.046",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480508,1768258243055,"fUST",-231.95532903,0.0001589,2,"2026-01-12T22:50:43.055",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480510,1768258243064,"fUST",-1000.0,0.0001589,2,"2026-01-12T22:50:43.064",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480512,1768258243073,"fUST",-1000.0,0.0001589,2,"2026-01-12T22:50:43.073",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480514,1768258243082,"fUST",-1001.21372141,0.0001589,2,"2026-01-12T22:50:43.082",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480516,1768258243091,"fUST",-1000.0,0.0001589,2,"2026-01-12T22:50:43.091",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480518,1768258243100,"fUST",-2000.0,0.0001589,2,"2026-01-12T22:50:43.100",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480520,1768258243110,"fUST",-2500.0,0.0001589,2,"2026-01-12T22:50:43.110",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480523,1768258243119,"fUST",-1090.98190772,0.0001589,2,"2026-01-12T22:50:43.119",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480525,1768258243129,"fUST",-500.0,0.00016,2,"2026-01-12T22:50:43.129",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480527,1768258243138,"fUST",-864.0,0.00016006,2,"2026-01-12T22:50:43.138",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480529,1768258243147,"fUST",-638.85906661,0.00016012,2,"2026-01-12T22:50:43.147",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480531,1768258243157,"fUST",-2500.0,0.00016012,2,"2026-01-12T22:50:43.157",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480533,1768258243167,"fUST",-3000.0,0.00016012,2,"2026-01-12T22:50:43.167",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480535,1768258243176,"fUST",-3000.0,0.00016012,2,"2026-01-12T22:50:43.176",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480537,1768258243185,"fUST",-500.0,0.00016012,2,"2026-01-12T22:50:43.185",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480539,1768258243195,"fUST",-1664.74090695,0.00016012,2,"2026-01-12T22:50:43.195",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480541,1768258243204,"fUST",-3000.0,0.00016012,2,"2026-01-12T22:50:43.204",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480543,1768258243214,"fUST",-3000.0,0.00016012,2,"2026-01-12T22:50:43.214",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480545,1768258243225,"fUST",-3000.0,0.00016012,2,"2026-01-12T22:50:43.225",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480547,1768258243234,"fUST",-228.70879455,0.00016046,7,"2026-01-12T22:50:43.234",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480549,1768258243243,"fUST",-404.59159063,0.00016147,2,"2026-01-12T22:50:43.243",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480551,1768258243252,"fUST",-6095.52266173,0.00016275,2,"2026-01-12T22:50:43.252",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480553,1768258243263,"fUST",-500.0,0.00016438,2,"2026-01-12T22:50:43.263",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480555,1768258243272,"fUST",-500.0,0.00016438,2,"2026-01-12T22:50:43.272",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480557,1768258243281,"fUST",-277.59258088,0.00016438,2,"2026-01-12T22:50:43.281",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480559,1768258243291,"fUST",-500.0,0.00016438,2,"2026-01-12T22:50:43.291",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480561,1768258243300,"fUST",-3000.0,0.00016438,2,"2026-01-12T22:50:43.300",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480563,1768258243310,"fUST",-1000.0,0.0001656,2,"2026-01-12T22:50:43.310",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480565,1768258243320,"fUST",-3033.9237819,0.0001656,2,"2026-01-12T22:50:43.320",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480567,1768258243330,"fUST",-3500.0,0.0001656,2,"2026-01-12T22:50:43.330",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480569,1768258243339,"fUST",-2500.0,0.0001656,2,"2026-01-12T22:50:43.339",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480571,1768258243349,"fUST",-823.0,0.00016978,2,"2026-01-12T22:50:43.349",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480573,1768258243359,"fUST",-3500.0,0.00016986,2,"2026-01-12T22:50:43.359",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480575,1768258243369,"fUST",-500.0,0.00017,2,"2026-01-12T22:50:43.369",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480577,1768258243380,"fUST",-2844.5358916,0.00017079,2,"2026-01-12T22:50:43.380",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480579,1768258243389,"fUST",-1041.66666667,0.00017092,2,"2026-01-12T22:50:43.389",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480581,1768258243399,"fUST",-1000.0,0.00017108,2,"2026-01-12T22:50:43.399",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480583,1768258243408,"fUST",-5000.0,0.00017412,2,"2026-01-12T22:50:43.408",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480585,1768258243419,"fUST",-2844.5358916,0.00017416,2,"2026-01-12T22:50:43.419",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480588,1768258243429,"fUST",-1012.33286536,0.00017534,2,"2026-01-12T22:50:43.429",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480590,1768258243439,"fUST",-1000.0,0.00017606,2,"2026-01-12T22:50:43.439",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480592,1768258243448,"fUST",-2844.5358916,0.00017796,2,"2026-01-12T22:50:43.448",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480594,1768258243458,"fUST",-2844.5358916,0.00017819,2,"2026-01-12T22:50:43.458",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480596,1768258243467,"fUST",-1000.0,0.00018,2,"2026-01-12T22:50:43.467",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480598,1768258243476,"fUST",-458.14047762,0.00018147,2,"2026-01-12T22:50:43.476",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480600,1768258243485,"fUST",-2844.5358916,0.00018234,2,"2026-01-12T22:50:43.485",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480602,1768258243495,"fUST",-728.0,0.0001835,2,"2026-01-12T22:50:43.495",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480604,1768258243504,"fUST",-2844.5358916,0.00018434,2,"2026-01-12T22:50:43.504",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480606,1768258243514,"fUST",-628.0,0.00018556,2,"2026-01-12T22:50:43.514",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480608,1768258243523,"fUST",-2147.0,0.00018556,2,"2026-01-12T22:50:43.523",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480610,1768258243532,"fUST",-1366.0,0.00018556,2,"2026-01-12T22:50:43.532",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480612,1768258243541,"fUST",-417.0,0.00018556,2,"2026-01-12T22:50:43.541",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480614,1768258243551,"fUST",-715.0,0.00018556,2,"2026-01-12T22:50:43.551",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480616,1768258243560,"fUST",-1152.0,0.00018622,2,"2026-01-12T22:50:43.560",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480618,1768258243569,"fUST",-728.0,0.0001867,2,"2026-01-12T22:50:43.569",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480620,1768258243578,"fUST",-2844.5358916,0.00018839,2,"2026-01-12T22:50:43.578",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480622,1768258243587,"fUST",-181.08010149,0.00018856,2,"2026-01-12T22:50:43.587",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480624,1768258243596,"fUST",-187.78006525,0.00018856,2,"2026-01-12T22:50:43.596",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480626,1768258243605,"fUST",-194.72792766,0.00018856,2,"2026-01-12T22:50:43.605",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480628,1768258243615,"fUST",-201.93286099,0.00018856,2,"2026-01-12T22:50:43.615",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480630,1768258243624,"fUST",-209.40437684,0.00018856,2,"2026-01-12T22:50:43.624",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480632,1768258243633,"fUST",-496.47127164,0.00018856,2,"2026-01-12T22:50:43.633",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480634,1768258243642,"fUST",-217.15233878,0.00018856,2,"2026-01-12T22:50:43.642",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480636,1768258243651,"fUST",-225.18697532,0.00018856,2,"2026-01-12T22:50:43.651",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480638,1768258243660,"fUST",-233.51889341,0.00018856,2,"2026-01-12T22:50:43.660",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480640,1768258243669,"fUST",-242.15909246,0.00018856,2,"2026-01-12T22:50:43.669",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480642,1768258243679,"fUST",-2398.4119403,0.00018856,2,"2026-01-12T22:50:43.679",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480644,1768258243689,"fUST",-251.11897888,0.00018856,2,"2026-01-12T22:50:43.689",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480646,1768258243698,"fUST",-260.4103811,0.00018856,2,"2026-01-12T22:50:43.698",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480648,1768258243707,"fUST",-270.0455652,0.00018856,2,"2026-01-12T22:50:43.707",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480650,1768258243716,"fUST",-280.03725112,0.00018856,2,"2026-01-12T22:50:43.716",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480652,1768258243726,"fUST",-290.39862941,0.00018856,2,"2026-01-12T22:50:43.726",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480654,1768258243735,"fUST",-301.1433787,0.00018856,2,"2026-01-12T22:50:43.735",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480656,1768258243744,"fUST",-303.10001603,0.000189,2,"2026-01-12T22:50:43.744",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480658,1768258243754,"fUST",-303.10001603,0.000189,2,"2026-01-12T22:50:43.754",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480660,1768258243763,"fUST",-268.88693948,0.00018989,2,"2026-01-12T22:50:43.763",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480662,1768258243772,"fUST",-1000.0,0.00019,2,"2026-01-12T22:50:43.772",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480664,1768258243781,"fUST",-151.0,0.00019019,2,"2026-01-12T22:50:43.781",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480666,1768258243790,"fUST",-303.10001603,0.00019089,2,"2026-01-12T22:50:43.790",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480668,1768258243799,"fUST",-303.10001603,0.00019089,2,"2026-01-12T22:50:43.799",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480670,1768258243808,"fUST",-22054.27741379,0.0001911,3,"2026-01-12T22:50:43.808",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480672,1768258243818,"fUST",-2844.5358916,0.00019134,2,"2026-01-12T22:50:43.818",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480674,1768258243826,"fUST",-800.0,0.00019161,2,"2026-01-12T22:50:43.826",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480676,1768258243835,"fUST",-200.0,0.00019172,2,"2026-01-12T22:50:43.835",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480678,1768258243844,"fUST",-352.88,0.00019178,2,"2026-01-12T22:50:43.844",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480680,1768258243854,"fUST",-564.47210763,0.00019189,2,"2026-01-12T22:50:43.854",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480682,1768258243863,"fUST",-800.0,0.00019195,2,"2026-01-12T22:50:43.863",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480684,1768258243872,"fUST",-17700.54,0.000192,2,"2026-01-12T22:50:43.872",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480686,1768258243881,"fUST",-13357.57180481,0.00019225,2,"2026-01-12T22:50:43.881",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480688,1768258243890,"fUST",-2844.53589163,0.00019239,2,"2026-01-12T22:50:43.890",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480690,1768258243898,"fUST",-800.0,0.00019247,2,"2026-01-12T22:50:43.898",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480692,1768258243908,"fUST",-600.0,0.00019248,2,"2026-01-12T22:50:43.908",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480694,1768258243916,"fUST",-800.0,0.0001925,2,"2026-01-12T22:50:43.916",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480696,1768258243925,"fUST",-800.0,0.00019251,2,"2026-01-12T22:50:43.925",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480697,1768258243934,"fUST",-800.0,0.00019252,2,"2026-01-12T22:50:43.934",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480699,1768258243943,"fUST",-800.0,0.00019265,2,"2026-01-12T22:50:43.943",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480702,1768258243952,"fUST",-303.10001603,0.00019278,2,"2026-01-12T22:50:43.952",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480704,1768258243966,"fUST",-151.55000804,0.00019278,2,"2026-01-12T22:50:43.966",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480706,1768258243975,"fUST",-728.0,0.0001931,2,"2026-01-12T22:50:43.975",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480708,1768258243984,"fUST",-800.0,0.00019319,2,"2026-01-12T22:50:43.984",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480710,1768258243993,"fUST",-800.0,0.00019325,2,"2026-01-12T22:50:43.993",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480712,1768258244003,"fUST",-169525.549144,0.00019325,2,"2026-01-12T22:50:44.003",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480713,1768258244011,"fUST",-151.0,0.00019325,2,"2026-01-12T22:50:44.011",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480715,1768258244021,"fUST",-800.0,0.00019351,2,"2026-01-12T22:50:44.021",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480717,1768258244030,"fUST",-1506.49548668,0.00019351,2,"2026-01-12T22:50:44.030",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480719,1768258244041,"fUST",-728.0,0.00019354,2,"2026-01-12T22:50:44.041",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480721,1768258244050,"fUST",-728.0,0.00019358,2,"2026-01-12T22:50:44.050",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480723,1768258244059,"fUST",-162.0,0.00019358,2,"2026-01-12T22:50:44.059",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480725,1768258244068,"fUST",-1000.0,0.00019367,2,"2026-01-12T22:50:44.068",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480727,1768258244077,"fUST",-244.0,0.00019367,2,"2026-01-12T22:50:44.077",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480729,1768258244086,"fUST",-800.0,0.00019368,2,"2026-01-12T22:50:44.086",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480731,1768258244095,"fUST",-800.0,0.0001937,2,"2026-01-12T22:50:44.095",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480733,1768258244104,"fUST",-800.0,0.00019388,2,"2026-01-12T22:50:44.104",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480735,1768258244113,"fUST",-800.0,0.000194,2,"2026-01-12T22:50:44.113",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480737,1768258244122,"fUST",-3489.0945461,0.00019404,2,"2026-01-12T22:50:44.122",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480739,1768258244131,"fUST",-1162.9581496,0.00019404,2,"2026-01-12T22:50:44.131",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480741,1768258244140,"fUST",-51545.3386692,0.00019404,2,"2026-01-12T22:50:44.140",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480743,1768258244150,"fUST",-514.84070869,0.00019404,2,"2026-01-12T22:50:44.150",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480745,1768258244159,"fUST",-2487.15318209,0.00019404,2,"2026-01-12T22:50:44.159",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480747,1768258244168,"fUST",-800.0,0.00019431,2,"2026-01-12T22:50:44.168",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480749,1768258244177,"fUST",-151.0,0.00019449,2,"2026-01-12T22:50:44.177",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480751,1768258244186,"fUST",-728.0,0.0001945,2,"2026-01-12T22:50:44.186",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480753,1768258244195,"fUST",-303.10001603,0.00019467,2,"2026-01-12T22:50:44.195",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480755,1768258244204,"fUST",-800.0,0.00019489,2,"2026-01-12T22:50:44.204",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480757,1768258244213,"fUST",-153.37359093,0.0001952,2,"2026-01-12T22:50:44.213",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480759,1768258244222,"fUST",-1112.92148416,0.00019551,2,"2026-01-12T22:50:44.222",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480761,1768258244232,"fUST",-728.0,0.0001963,2,"2026-01-12T22:50:44.232",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480763,1768258244241,"fUST",-151.0,0.00019637,2,"2026-01-12T22:50:44.241",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480765,1768258244250,"fUST",-6095.52266173,0.00019651,2,"2026-01-12T22:50:44.250",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480767,1768258244259,"fUST",-303.10001603,0.00019656,2,"2026-01-12T22:50:44.259",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480769,1768258244267,"fUST",-250.0,0.00019726,2,"2026-01-12T22:50:44.267",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480771,1768258244277,"fUST",-251.09924778,0.00019755,21,"2026-01-12T22:50:44.277",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480773,1768258244286,"fUST",-454.65002405,0.00019845,4,"2026-01-12T22:50:44.286",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480775,1768258244295,"fUST",-160.0,0.00019863,3,"2026-01-12T22:50:44.295",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480777,1768258244304,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:44.304",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480779,1768258244313,"fUST",-152.0,0.00019878,2,"2026-01-12T22:50:44.313",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480781,1768258244322,"fUST",-154.66138278,0.00019878,2,"2026-01-12T22:50:44.322",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480782,1768258244331,"fUST",-166.0,0.00019878,2,"2026-01-12T22:50:44.331",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480784,1768258244340,"fUST",-152.0,0.00019878,2,"2026-01-12T22:50:44.340",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480786,1768258244349,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:44.349",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480789,1768258244359,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:44.359",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480791,1768258244368,"fUST",-152.0,0.00019878,2,"2026-01-12T22:50:44.368",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480792,1768258244378,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:44.378",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480794,1768258244387,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:44.387",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480796,1768258244396,"fUST",-166.0,0.00019878,2,"2026-01-12T22:50:44.396",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480798,1768258244405,"fUST",-152.0,0.00019878,2,"2026-01-12T22:50:44.405",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480801,1768258244415,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:44.415",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480802,1768258244425,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:44.425",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480804,1768258244435,"fUST",-166.0,0.00019878,2,"2026-01-12T22:50:44.435",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480806,1768258244444,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:44.444",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480808,1768258244453,"fUST",-152.0,0.00019878,2,"2026-01-12T22:50:44.453",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480810,1768258244463,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:44.463",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480812,1768258244472,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:44.472",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480814,1768258244481,"fUST",-166.0,0.00019878,2,"2026-01-12T22:50:44.481",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480816,1768258244490,"fUST",-152.0,0.00019878,2,"2026-01-12T22:50:44.490",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480818,1768258244499,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:44.499",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480820,1768258244509,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:44.509",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480822,1768258244518,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:44.518",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480824,1768258244527,"fUST",-166.0,0.00019878,2,"2026-01-12T22:50:44.527",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480826,1768258244537,"fUST",-152.0,0.00019878,2,"2026-01-12T22:50:44.537",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480828,1768258244546,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:44.546",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480830,1768258244555,"fUST",-166.0,0.00019878,2,"2026-01-12T22:50:44.555",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480832,1768258244565,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:44.565",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480834,1768258244574,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:44.574",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480836,1768258244583,"fUST",-152.0,0.00019878,2,"2026-01-12T22:50:44.583",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480838,1768258244592,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:44.592",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480840,1768258244602,"fUST",-166.0,0.00019878,2,"2026-01-12T22:50:44.602",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480842,1768258244610,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:44.610",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480844,1768258244619,"fUST",-298.51382573,0.00019878,2,"2026-01-12T22:50:44.619",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480846,1768258244628,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:44.628",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480848,1768258244638,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:44.638",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480850,1768258244650,"fUST",-172.0,0.00019878,2,"2026-01-12T22:50:44.650",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480852,1768258244659,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:44.659",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480854,1768258244670,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:44.670",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480856,1768258244680,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:44.680",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480858,1768258244689,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:44.689",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480860,1768258244699,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:44.699",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480862,1768258244708,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:44.708",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480864,1768258244717,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:44.717",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480866,1768258244727,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:44.727",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480868,1768258244737,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:44.737",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480870,1768258244746,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:44.746",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480872,1768258244755,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:44.755",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480874,1768258244765,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:44.765",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480876,1768258244774,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:44.774",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480878,1768258244784,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:44.784",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480880,1768258244793,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:44.793",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480882,1768258244803,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:44.803",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480884,1768258244812,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:44.812",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480886,1768258244821,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:44.821",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480888,1768258244831,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:44.831",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480890,1768258244840,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:44.840",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480892,1768258244849,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:44.849",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480894,1768258244858,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:44.858",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480896,1768258244867,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:44.867",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480898,1768258244877,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:44.877",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480900,1768258244886,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:44.886",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480902,1768258244896,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:44.896",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480904,1768258244906,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:44.906",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480906,1768258244918,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:44.918",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480908,1768258244928,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:44.928",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480910,1768258244938,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:44.938",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480912,1768258244948,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:44.948",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480914,1768258244957,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:44.957",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480926,1768258245053,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:45.053",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480928,1768258245075,"fUST",-199.32099567,0.00019878,2,"2026-01-12T22:50:45.075",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480930,1768258245084,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:45.084",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480933,1768258245094,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:45.094",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480934,1768258245103,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:45.103",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480936,1768258245112,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:45.112",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480938,1768258245122,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:45.122",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480940,1768258245131,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:45.131",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480942,1768258245141,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:45.141",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480944,1768258245150,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:45.150",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480946,1768258245160,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:45.160",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480948,1768258245169,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:45.169",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480950,1768258245178,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:45.178",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480952,1768258245188,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:45.188",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480954,1768258245198,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:45.198",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480956,1768258245207,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:45.207",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480958,1768258245216,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:45.216",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480960,1768258245226,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:45.226",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480962,1768258245235,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:45.235",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480964,1768258245244,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:45.244",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480966,1768258245253,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:45.253",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480968,1768258245262,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:45.262",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480970,1768258245272,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:45.272",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480972,1768258245281,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:45.281",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480974,1768258245291,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:45.291",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480976,1768258245300,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:45.300",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480978,1768258245309,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:45.309",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480980,1768258245319,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:45.319",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480982,1768258245328,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:45.328",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480984,1768258245337,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:45.337",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480987,1768258245347,"fUST",-337.0,0.00019878,2,"2026-01-12T22:50:45.347",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480989,1768258245356,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:45.356",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480991,1768258245366,"fUST",-416.19601909,0.00019878,2,"2026-01-12T22:50:45.366",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480992,1768258245375,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:45.375",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480994,1768258245384,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:45.384",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480997,1768258245394,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:45.394",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401480998,1768258245403,"fUST",-347.0,0.00019878,2,"2026-01-12T22:50:45.403",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481001,1768258245412,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:45.412",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481002,1768258245422,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:45.422",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481004,1768258245431,"fUST",-151.0,0.00019878,2,"2026-01-12T22:50:45.431",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481006,1768258245441,"fUST",-214.08732261,0.00019878,2,"2026-01-12T22:50:45.441",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481008,1768258245451,"fUST",-151.0,0.00019879,2,"2026-01-12T22:50:45.451",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481011,1768258245460,"fUST",-281.0,0.000199,2,"2026-01-12T22:50:45.460",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481013,1768258245470,"fUST",-778.0,0.000199,2,"2026-01-12T22:50:45.470",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481014,1768258245479,"fUST",-511.41371224,0.0001995,2,"2026-01-12T22:50:45.479",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481017,1768258245489,"fUST",-2045.65484897,0.0001995,2,"2026-01-12T22:50:45.489",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481018,1768258245498,"fUST",-505.7283708,0.0001995,2,"2026-01-12T22:50:45.498",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481020,1768258245507,"fUST",-2022.91348319,0.0001995,2,"2026-01-12T22:50:45.507",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481023,1768258245518,"fUST",-4598.12068678,0.0001995,2,"2026-01-12T22:50:45.518",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481024,1768258245527,"fUST",-4547.00378185,0.0001995,2,"2026-01-12T22:50:45.527",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481027,1768258245536,"fUST",-716.69214305,0.0001995,2,"2026-01-12T22:50:45.536",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481029,1768258245545,"fUST",-573593.40388209,0.0001995,2,"2026-01-12T22:50:45.545",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481050,1768258245745,"fUST",-3406.51793685,0.0001995,2,"2026-01-12T22:50:45.745",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481104,1768258246478,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:46.478",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481106,1768258246487,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:46.487",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481108,1768258246496,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:46.496",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481110,1768258246505,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:46.505",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481112,1768258246515,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:46.515",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481114,1768258246524,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:46.524",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481117,1768258246534,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:46.534",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481120,1768258246543,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:46.543",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481123,1768258246552,"fUST",-500.0,0.00012868,2,"2026-01-12T22:50:46.552",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481126,1768258246562,"fUST",-2786.494888,0.00013699,2,"2026-01-12T22:50:46.562",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481128,1768258246571,"fUST",-2726.14245173,0.0001995,2,"2026-01-12T22:50:46.571",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481162,1768258246884,"fUST",-55580.83277032,0.0001995,2,"2026-01-12T22:50:46.884",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481164,1768258246895,"fUST",-1380.29752792,0.0001995,2,"2026-01-12T22:50:46.895",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481166,1768258246906,"fUST",-2481.35967208,0.0001995,2,"2026-01-12T22:50:46.906",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481552,1768258530887,"fUST",175.76947345,0.0002263,30,"2026-01-12T22:55:30.887",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481554,1768258760434,"fUST",191.99,0.00030137,120,"2026-01-12T22:59:20.434",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481555,1768258901604,"fUST",1893.2915946,0.0003,120,"2026-01-12T23:01:41.604",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481556,1768258993166,"fUST",600.32,0.0003,120,"2026-01-12T23:03:13.166",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481557,1768259011125,"fUST",500.0,0.00030136,120,"2026-01-12T23:03:31.125",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481558,1768259011370,"fUST",500.0,0.00030136,120,"2026-01-12T23:03:31.370",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481559,1768259011629,"fUST",525.96741136,0.00030136,120,"2026-01-12T23:03:31.629",0.000365,80.37,0.7461980916155821,650840214.1057199]
[401481770,1768259431700,"fUST",-598.02255838,0.00011537,2,"2026-01-12T23:10:31.700",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481772,1768259431712,"fUST",-601.97744162,0.00011537,2,"2026-01-12T23:10:31.712",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481774,1768259431721,"fUST",-306.83569739,0.00011537,2,"2026-01-12T23:10:31.721",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481776,1768259431730,"fUST",-833.73697958,0.00011538,2,"2026-01-12T23:10:31.730",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481777,1768259431742,"fUST",-4495.30070259,0.00011538,2,"2026-01-12T23:10:31.742",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481778,1768259431759,"fUST",-4247.75312413,0.00011538,2,"2026-01-12T23:10:31.759",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481780,1768259431769,"fUST",-582.0,0.00011538,2,"2026-01-12T23:10:31.769",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481781,1768259431778,"fUST",-293.0183777,0.00011703,2,"2026-01-12T23:10:31.778",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481784,1768259431787,"fUST",-300.0,0.00011746,2,"2026-01-12T23:10:31.787",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481787,1768259431796,"fUST",-300.0,0.00011748,2,"2026-01-12T23:10:31.796",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481789,1768259431805,"fUST",-300.0,0.00011982,2,"2026-01-12T23:10:31.805",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481791,1768259431814,"fUST",-300.0,0.00011982,2,"2026-01-12T23:10:31.814",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481793,1768259431823,"fUST",-300.0,0.00011982,2,"2026-01-12T23:10:31.823",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481795,1768259431832,"fUST",-300.0,0.00011982,2,"2026-01-12T23:10:31.832",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481797,1768259431842,"fUST",-300.0,0.00011982,2,"2026-01-12T23:10:31.842",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481799,1768259431851,"fUST",-300.0,0.00011982,2,"2026-01-12T23:10:31.851",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481801,1768259431860,"fUST",-300.0,0.00011982,2,"2026-01-12T23:10:31.860",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481803,1768259431869,"fUST",-300.0,0.00011982,2,"2026-01-12T23:10:31.869",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481805,1768259431878,"fUST",-300.0,0.00011982,2,"2026-01-12T23:10:31.878",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481806,1768259431887,"fUST",-300.0,0.00011982,2,"2026-01-12T23:10:31.887",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481807,1768259431896,"fUST",-300.0,0.00011982,2,"2026-01-12T23:10:31.896",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481808,1768259431905,"fUST",-300.0,0.00011982,2,"2026-01-12T23:10:31.905",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481809,1768259431914,"fUST",-300.0,0.00011982,2,"2026-01-12T23:10:31.914",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481810,1768259431923,"fUST",-300.0,0.00011982,2,"2026-01-12T23:10:31.923",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481811,1768259431933,"fUST",-300.0,0.00011982,2,"2026-01-12T23:10:31.933",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481812,1768259431943,"fUST",-413.1580788,0.00012,2,"2026-01-12T23:10:31.943",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481813,1768259431952,"fUST",-600.0,0.00012221,2,"2026-01-12T23:10:31.952",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481814,1768259431961,"fUST",-274.694,0.00012513,2,"2026-01-12T23:10:31.961",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481815,1768259431970,"fUST",-100169.29952777,0.00012668,2,"2026-01-12T23:10:31.970",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481835,1768259437673,"fUST",-459.3102377,0.00012667,2,"2026-01-12T23:10:37.673",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481836,1768259437682,"fUST",-500.0,0.00012667,2,"2026-01-12T23:10:37.682",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481837,1768259437692,"fUST",-500.0,0.00012667,2,"2026-01-12T23:10:37.692",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481838,1768259437701,"fUST",-500.0,0.00012667,2,"2026-01-12T23:10:37.701",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481839,1768259437710,"fUST",-500.0,0.00012667,2,"2026-01-12T23:10:37.710",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481840,1768259437719,"fUST",-500.0,0.00012667,2,"2026-01-12T23:10:37.719",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481841,1768259437728,"fUST",-500.0,0.00012667,2,"2026-01-12T23:10:37.728",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481842,1768259437737,"fUST",-500.0,0.00012667,2,"2026-01-12T23:10:37.737",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481843,1768259437746,"fUST",-500.0,0.00012667,2,"2026-01-12T23:10:37.746",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481844,1768259437755,"fUST",-500.0,0.00012667,2,"2026-01-12T23:10:37.755",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481845,1768259437764,"fUST",-500.0,0.00012667,2,"2026-01-12T23:10:37.764",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481846,1768259437773,"fUST",-500.0,0.00012667,2,"2026-01-12T23:10:37.773",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481847,1768259437783,"fUST",-500.0,0.00012667,2,"2026-01-12T23:10:37.783",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481848,1768259437792,"fUST",-540.12702532,0.00012667,2,"2026-01-12T23:10:37.792",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481849,1768259437801,"fUST",-500.0,0.00012667,2,"2026-01-12T23:10:37.801",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481850,1768259437810,"fUST",-300.51356093,0.00012667,2,"2026-01-12T23:10:37.810",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481851,1768259437819,"fUST",-341.59355798,0.00012667,2,"2026-01-12T23:10:37.819",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481852,1768259437828,"fUST",-500.0,0.00012667,2,"2026-01-12T23:10:37.828",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481853,1768259437837,"fUST",-357.04287724,0.00012667,2,"2026-01-12T23:10:37.837",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481854,1768259437846,"fUST",-500.0,0.00012667,2,"2026-01-12T23:10:37.846",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481855,1768259437855,"fUST",-899830.70047223,0.00012668,2,"2026-01-12T23:10:37.855",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481856,1768259437865,"fUST",-1680.0,0.0001269,2,"2026-01-12T23:10:37.865",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481857,1768259437878,"fUST",-2462.99542612,0.00012739,2,"2026-01-12T23:10:37.878",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481858,1768259437887,"fUST",-214.32,0.00012767,2,"2026-01-12T23:10:37.887",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481859,1768259437896,"fUST",-533.59953373,0.00012767,2,"2026-01-12T23:10:37.896",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481860,1768259437905,"fUST",-151.0,0.000128,2,"2026-01-12T23:10:37.905",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481861,1768259437914,"fUST",-151.0,0.000128,2,"2026-01-12T23:10:37.914",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481862,1768259437923,"fUST",-151.0,0.000128,2,"2026-01-12T23:10:37.923",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481863,1768259437932,"fUST",-151.0,0.000128,2,"2026-01-12T23:10:37.932",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481864,1768259437942,"fUST",-151.0,0.000128,2,"2026-01-12T23:10:37.942",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481865,1768259437951,"fUST",-151.0,0.000128,2,"2026-01-12T23:10:37.951",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481866,1768259437961,"fUST",-151.0,0.000128,2,"2026-01-12T23:10:37.961",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481867,1768259437970,"fUST",-151.0,0.000128,2,"2026-01-12T23:10:37.970",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481868,1768259437979,"fUST",-151.0,0.000128,2,"2026-01-12T23:10:37.979",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481869,1768259437988,"fUST",-151.0,0.000128,2,"2026-01-12T23:10:37.988",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481870,1768259437998,"fUST",-151.0,0.000128,2,"2026-01-12T23:10:37.998",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481871,1768259438007,"fUST",-151.0,0.000128,2,"2026-01-12T23:10:38.007",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481872,1768259438017,"fUST",-151.0,0.000128,2,"2026-01-12T23:10:38.017",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481873,1768259438026,"fUST",-151.0,0.000128,2,"2026-01-12T23:10:38.026",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481874,1768259438035,"fUST",-151.0,0.000128,2,"2026-01-12T23:10:38.035",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481875,1768259438045,"fUST",-151.0,0.000128,2,"2026-01-12T23:10:38.045",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481876,1768259438054,"fUST",-420.0,0.00012898,2,"2026-01-12T23:10:38.054",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481877,1768259438064,"fUST",-7143.91308147,0.00013,2,"2026-01-12T23:10:38.064",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481878,1768259438075,"fUST",-261.32015771,0.00013023,2,"2026-01-12T23:10:38.075",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481879,1768259438085,"fUST",-214.32301538,0.00013041,2,"2026-01-12T23:10:38.085",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481880,1768259438095,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.095",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481881,1768259438105,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.105",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481882,1768259438114,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.114",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481883,1768259438124,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.124",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481884,1768259438134,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.134",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481885,1768259438143,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.143",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481886,1768259438153,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.153",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481887,1768259438163,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.163",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481888,1768259438172,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.172",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481889,1768259438182,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.182",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481890,1768259438192,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.192",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481891,1768259438202,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.202",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481892,1768259438211,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.211",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481893,1768259438220,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.220",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481894,1768259438229,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.229",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481895,1768259438239,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.239",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481896,1768259438248,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.248",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481897,1768259438257,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.257",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481898,1768259438266,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.266",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481899,1768259438276,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.276",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481900,1768259438285,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.285",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481901,1768259438294,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.294",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481902,1768259438303,"fUST",-587.83194945,0.00013273,2,"2026-01-12T23:10:38.303",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481903,1768259438314,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.314",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481904,1768259438327,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.327",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481905,1768259438336,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.336",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481906,1768259438345,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.345",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481907,1768259438355,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.355",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481908,1768259438366,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.366",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481909,1768259438375,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.375",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481910,1768259438385,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.385",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481911,1768259438394,"fUST",-400.46467622,0.00013273,2,"2026-01-12T23:10:38.394",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481912,1768259438403,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.403",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481913,1768259438414,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.414",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481914,1768259438423,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.423",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481915,1768259438432,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.432",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481916,1768259438442,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.442",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481917,1768259438451,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.451",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481918,1768259438460,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.460",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481919,1768259438470,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.470",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481920,1768259438479,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.479",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481921,1768259438488,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.488",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481922,1768259438497,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.497",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481923,1768259438506,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.506",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481924,1768259438516,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.516",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481925,1768259438525,"fUST",-500.0,0.00013273,2,"2026-01-12T23:10:38.525",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481926,1768259438534,"fUST",-720.0,0.00013443,2,"2026-01-12T23:10:38.534",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481927,1768259438544,"fUST",-362.06612292,0.00013537,2,"2026-01-12T23:10:38.544",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481928,1768259438552,"fUST",-300.0,0.00013673,2,"2026-01-12T23:10:38.552",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481929,1768259438561,"fUST",-500.0,0.00013698,2,"2026-01-12T23:10:38.561",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481930,1768259438571,"fUST",-500.0,0.00013698,2,"2026-01-12T23:10:38.571",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481931,1768259438580,"fUST",-500.0,0.00013698,2,"2026-01-12T23:10:38.580",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481932,1768259438590,"fUST",-500.0,0.00013698,2,"2026-01-12T23:10:38.590",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481933,1768259438599,"fUST",-500.0,0.00013698,2,"2026-01-12T23:10:38.599",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481934,1768259438608,"fUST",-500.0,0.00013698,2,"2026-01-12T23:10:38.608",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481935,1768259438617,"fUST",-500.0,0.00013698,2,"2026-01-12T23:10:38.617",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481936,1768259438627,"fUST",-500.0,0.00013698,2,"2026-01-12T23:10:38.627",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481937,1768259438635,"fUST",-500.0,0.00013698,2,"2026-01-12T23:10:38.635",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481938,1768259438645,"fUST",-500.0,0.00013698,2,"2026-01-12T23:10:38.645",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481939,1768259438654,"fUST",-500.0,0.00013698,2,"2026-01-12T23:10:38.654",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481940,1768259438663,"fUST",-500.0,0.00013698,2,"2026-01-12T23:10:38.663",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481941,1768259438672,"fUST",-500.0,0.00013698,2,"2026-01-12T23:10:38.672",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481942,1768259438681,"fUST",-500.0,0.00013698,2,"2026-01-12T23:10:38.681",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481943,1768259438691,"fUST",-500.0,0.00013698,2,"2026-01-12T23:10:38.691",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481944,1768259438700,"fUST",-500.0,0.00013698,2,"2026-01-12T23:10:38.700",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481945,1768259438709,"fUST",-329.28962388,0.00013698,2,"2026-01-12T23:10:38.709",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481946,1768259438718,"fUST",-11886.587496,0.00013699,2,"2026-01-12T23:10:38.718",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481947,1768259438728,"fUST",-1000.0,0.00013699,2,"2026-01-12T23:10:38.728",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481948,1768259438737,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:38.737",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481949,1768259438746,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:38.746",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481950,1768259438756,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:38.756",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481951,1768259438765,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:38.765",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481952,1768259438774,"fUST",-252.89893897,0.00013699,2,"2026-01-12T23:10:38.774",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481953,1768259438784,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:38.784",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481954,1768259438793,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:38.793",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481955,1768259438803,"fUST",-227.11320444,0.00013699,2,"2026-01-12T23:10:38.803",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481956,1768259438812,"fUST",-502.65928848,0.00013699,2,"2026-01-12T23:10:38.812",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481957,1768259438822,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:38.822",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481958,1768259438831,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:38.831",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481959,1768259438841,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:38.841",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481960,1768259438850,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:38.850",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481961,1768259438859,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:38.859",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481962,1768259438868,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:38.868",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481963,1768259438878,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:38.878",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481964,1768259438888,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:38.888",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481965,1768259438898,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:38.898",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481966,1768259438907,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:38.907",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481967,1768259438916,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:38.916",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481968,1768259438926,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:38.926",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481969,1768259438936,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:38.936",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481970,1768259438946,"fUST",-461.16799506,0.00013699,2,"2026-01-12T23:10:38.946",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481971,1768259438955,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:38.955",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481972,1768259438965,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:38.965",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481973,1768259438974,"fUST",-612.0897626,0.00013699,2,"2026-01-12T23:10:38.974",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481974,1768259438984,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:38.984",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481975,1768259438994,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:38.994",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481976,1768259439003,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.003",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481977,1768259439013,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.013",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481978,1768259439023,"fUST",-298.79354709,0.00013699,2,"2026-01-12T23:10:39.023",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481979,1768259439033,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.033",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481980,1768259439043,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.043",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481981,1768259439052,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.052",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481982,1768259439062,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.062",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481983,1768259439072,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.072",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481984,1768259439081,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.081",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481985,1768259439091,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.091",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481986,1768259439101,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.101",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481987,1768259439111,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.111",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481988,1768259439121,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.121",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481989,1768259439131,"fUST",-610.75742393,0.00013699,2,"2026-01-12T23:10:39.131",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481990,1768259439141,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.141",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481991,1768259439151,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.151",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481992,1768259439161,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.161",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481993,1768259439170,"fUST",-441.99834149,0.00013699,2,"2026-01-12T23:10:39.170",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481994,1768259439180,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.180",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481995,1768259439190,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.190",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481996,1768259439200,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.200",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481997,1768259439210,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.210",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481998,1768259439220,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.220",0.000365,80.34,0.746213554007891,650881927.5477163]
[401481999,1768259439229,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.229",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482000,1768259439239,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.239",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482001,1768259439249,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.249",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482002,1768259439258,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.258",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482003,1768259439268,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.268",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482005,1768259439277,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.277",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482006,1768259439287,"fUST",-159.64533136,0.00013699,2,"2026-01-12T23:10:39.287",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482007,1768259439296,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.296",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482008,1768259439306,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.306",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482009,1768259439317,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.317",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482010,1768259439326,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.326",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482011,1768259439335,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.335",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482012,1768259439345,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.345",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482013,1768259439354,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.354",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482014,1768259439364,"fUST",-313.20652716,0.00013699,2,"2026-01-12T23:10:39.364",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482015,1768259439373,"fUST",-501.55614282,0.00013699,2,"2026-01-12T23:10:39.373",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482016,1768259439382,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.382",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482017,1768259439393,"fUST",-296.07308979,0.00013699,2,"2026-01-12T23:10:39.393",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482018,1768259439403,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.403",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482020,1768259439412,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.412",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482022,1768259439421,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.421",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482023,1768259439430,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.430",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482024,1768259439440,"fUST",-500.28128039,0.00013699,2,"2026-01-12T23:10:39.440",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482025,1768259439450,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.450",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482026,1768259439459,"fUST",-366.95119537,0.00013699,2,"2026-01-12T23:10:39.459",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482027,1768259439468,"fUST",-500.0,0.00013699,2,"2026-01-12T23:10:39.468",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482028,1768259439478,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.478",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482029,1768259439488,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.488",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482037,1768259439596,"fUST",-901.64301006,0.00013821,2,"2026-01-12T23:10:39.596",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482038,1768259439606,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.606",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482039,1768259439615,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.615",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482040,1768259439624,"fUST",-500.0,0.00013821,2,"2026-01-12T23:10:39.624",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482041,1768259439633,"fUST",-798.59280651,0.00013821,2,"2026-01-12T23:10:39.633",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482042,1768259439643,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.643",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482043,1768259439652,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.652",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482044,1768259439660,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.660",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482045,1768259439670,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.670",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482046,1768259439679,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.679",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482047,1768259439688,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.688",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482048,1768259439698,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.698",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482049,1768259439707,"fUST",-958.38483251,0.00013821,2,"2026-01-12T23:10:39.707",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482050,1768259439716,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.716",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482052,1768259439725,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.725",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482054,1768259439734,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.734",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482056,1768259439743,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.743",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482058,1768259439752,"fUST",-1113.91769968,0.00013821,2,"2026-01-12T23:10:39.752",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482060,1768259439760,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.760",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482062,1768259439769,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.769",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482064,1768259439780,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.780",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482066,1768259439789,"fUST",-290.33203274,0.00013821,2,"2026-01-12T23:10:39.789",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482068,1768259439798,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.798",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482070,1768259439808,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.808",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482072,1768259439817,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.817",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482074,1768259439826,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.826",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482076,1768259439836,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.836",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482078,1768259439845,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.845",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482080,1768259439855,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.855",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482082,1768259439864,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.864",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482084,1768259439873,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.873",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482086,1768259439883,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.883",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482088,1768259439892,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.892",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482090,1768259439902,"fUST",-680.33880903,0.00013821,2,"2026-01-12T23:10:39.902",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482092,1768259439911,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.911",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482094,1768259439920,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.920",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482096,1768259439929,"fUST",-332.40668052,0.00013821,2,"2026-01-12T23:10:39.929",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482098,1768259439938,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:10:39.938",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482101,1768259439949,"fUST",-1083.0,0.00013959,2,"2026-01-12T23:10:39.949",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482102,1768259439958,"fUST",-294.20360383,0.00013973,2,"2026-01-12T23:10:39.958",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482104,1768259439967,"fUST",-500.0,0.00014,2,"2026-01-12T23:10:39.967",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482106,1768259439977,"fUST",-587.0,0.00014163,2,"2026-01-12T23:10:39.977",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482108,1768259439987,"fUST",-600.0,0.00014221,2,"2026-01-12T23:10:39.987",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482110,1768259439997,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:39.997",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482113,1768259440006,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.006",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482115,1768259440015,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.015",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482117,1768259440025,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.025",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482119,1768259440034,"fUST",-1000.512985,0.00014247,2,"2026-01-12T23:10:40.034",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482121,1768259440043,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.043",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482123,1768259440052,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.052",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482125,1768259440062,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.062",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482127,1768259440071,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.071",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482129,1768259440079,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.079",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482131,1768259440089,"fUST",-250.0,0.00014247,2,"2026-01-12T23:10:40.089",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482133,1768259440098,"fUST",-500.0,0.00014247,2,"2026-01-12T23:10:40.098",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482135,1768259440108,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.108",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482137,1768259440117,"fUST",-875.76793412,0.00014247,2,"2026-01-12T23:10:40.117",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482139,1768259440127,"fUST",-1002.56553603,0.00014247,2,"2026-01-12T23:10:40.127",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482141,1768259440136,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.136",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482143,1768259440145,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.145",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482145,1768259440154,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.154",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482147,1768259440163,"fUST",-276.29994154,0.00014247,2,"2026-01-12T23:10:40.163",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482149,1768259440172,"fUST",-1002.38932755,0.00014247,2,"2026-01-12T23:10:40.172",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482151,1768259440181,"fUST",-501.52224721,0.00014247,2,"2026-01-12T23:10:40.181",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482153,1768259440191,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.191",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482155,1768259440201,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.201",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482157,1768259440210,"fUST",-999.83703447,0.00014247,2,"2026-01-12T23:10:40.210",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482159,1768259440218,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.218",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482161,1768259440228,"fUST",-1017.77857831,0.00014247,2,"2026-01-12T23:10:40.228",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482163,1768259440237,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.237",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482165,1768259440246,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.246",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482167,1768259440256,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.256",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482169,1768259440265,"fUST",-1014.57441802,0.00014247,2,"2026-01-12T23:10:40.265",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482171,1768259440275,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.275",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482173,1768259440284,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.284",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482175,1768259440293,"fUST",-581.34216933,0.00014247,2,"2026-01-12T23:10:40.293",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482177,1768259440302,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.302",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482179,1768259440315,"fUST",-500.93038909,0.00014247,2,"2026-01-12T23:10:40.315",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482181,1768259440324,"fUST",-353.02410941,0.00014247,2,"2026-01-12T23:10:40.324",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482183,1768259440333,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.333",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482185,1768259440343,"fUST",-1029.61129365,0.00014247,2,"2026-01-12T23:10:40.343",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482187,1768259440353,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.353",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482189,1768259440363,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.363",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482191,1768259440372,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.372",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482193,1768259440382,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.382",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482195,1768259440391,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.391",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482197,1768259440401,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.401",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482199,1768259440410,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.410",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482201,1768259440419,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.419",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482203,1768259440429,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.429",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482205,1768259440439,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.439",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482207,1768259440449,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.449",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482209,1768259440459,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.459",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482211,1768259440468,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.468",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482213,1768259440477,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.477",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482215,1768259440486,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.486",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482217,1768259440495,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.495",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482219,1768259440505,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.505",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482221,1768259440514,"fUST",-1006.00253074,0.00014247,2,"2026-01-12T23:10:40.514",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482223,1768259440523,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.523",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482225,1768259440532,"fUST",-646.68328603,0.00014247,2,"2026-01-12T23:10:40.532",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482227,1768259440541,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:10:40.541",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482229,1768259440550,"fUST",-346.05518507,0.00014247,2,"2026-01-12T23:10:40.550",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482231,1768259440559,"fUST",-200.15030512,0.00014302,2,"2026-01-12T23:10:40.559",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482233,1768259440568,"fUST",-677.20505665,0.00014368,2,"2026-01-12T23:10:40.568",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482235,1768259440578,"fUST",-985.3091038,0.00014368,2,"2026-01-12T23:10:40.578",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482237,1768259440587,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:10:40.587",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482239,1768259440596,"fUST",-763.96834089,0.00014368,2,"2026-01-12T23:10:40.596",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482241,1768259440607,"fUST",-1121.35319303,0.00014368,2,"2026-01-12T23:10:40.607",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482243,1768259440616,"fUST",-504.59320272,0.00014368,2,"2026-01-12T23:10:40.616",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482246,1768259440626,"fUST",-1000.0,0.00014368,2,"2026-01-12T23:10:40.626",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482248,1768259440635,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:10:40.635",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482250,1768259440644,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:10:40.644",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482251,1768259440653,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:10:40.653",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482254,1768259440663,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:10:40.663",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482256,1768259440672,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:10:40.672",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482258,1768259440681,"fUST",-423.32811707,0.00014368,2,"2026-01-12T23:10:40.681",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482260,1768259440690,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:10:40.690",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482261,1768259440700,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:10:40.700",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482263,1768259440709,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:10:40.709",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482265,1768259440719,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:10:40.719",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482268,1768259440728,"fUST",-1603.18109463,0.00014368,2,"2026-01-12T23:10:40.728",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482270,1768259440737,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:10:40.737",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482272,1768259440745,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:10:40.745",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482274,1768259440755,"fUST",-1502.33157316,0.00014368,2,"2026-01-12T23:10:40.755",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482275,1768259440764,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:10:40.764",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482278,1768259440773,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:10:40.773",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482280,1768259440782,"fUST",-500.80134157,0.00014368,2,"2026-01-12T23:10:40.782",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482281,1768259440792,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:10:40.792",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482284,1768259440801,"fUST",-500.0,0.00014368,2,"2026-01-12T23:10:40.801",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482285,1768259440811,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:10:40.811",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482288,1768259440820,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:10:40.820",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482290,1768259440830,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:10:40.830",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482292,1768259440839,"fUST",-1000.0,0.00014368,2,"2026-01-12T23:10:40.839",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482294,1768259440848,"fUST",-5000.0,0.0001451,2,"2026-01-12T23:10:40.848",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482296,1768259440857,"fUST",-231.08728583,0.00014529,2,"2026-01-12T23:10:40.857",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482298,1768259440866,"fUST",-100000.0,0.0001459,2,"2026-01-12T23:10:40.866",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482299,1768259440875,"fUST",-500.0,0.00014767,2,"2026-01-12T23:10:40.875",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482302,1768259440884,"fUST",-500.0,0.00014767,2,"2026-01-12T23:10:40.884",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482304,1768259440893,"fUST",-500.0,0.00014767,2,"2026-01-12T23:10:40.893",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482305,1768259440902,"fUST",-500.0,0.00014767,2,"2026-01-12T23:10:40.902",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482307,1768259440911,"fUST",-500.0,0.00014767,2,"2026-01-12T23:10:40.911",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482309,1768259440920,"fUST",-500.0,0.00014767,2,"2026-01-12T23:10:40.920",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482311,1768259440929,"fUST",-500.0,0.00014767,2,"2026-01-12T23:10:40.929",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482313,1768259440938,"fUST",-500.0,0.00014767,2,"2026-01-12T23:10:40.938",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482316,1768259440949,"fUST",-500.0,0.00014767,2,"2026-01-12T23:10:40.949",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482318,1768259440958,"fUST",-500.0,0.00014767,2,"2026-01-12T23:10:40.958",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482320,1768259440968,"fUST",-500.0,0.00014767,2,"2026-01-12T23:10:40.968",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482322,1768259440977,"fUST",-500.0,0.00014767,2,"2026-01-12T23:10:40.977",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482324,1768259440987,"fUST",-364.86992356,0.00014767,2,"2026-01-12T23:10:40.987",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482326,1768259440995,"fUST",-900.0,0.00014768,2,"2026-01-12T23:10:40.995",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482328,1768259441005,"fUST",-864.0,0.00014787,2,"2026-01-12T23:10:41.005",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482330,1768259441014,"fUST",-158.4999436,0.00014795,2,"2026-01-12T23:10:41.014",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482331,1768259441023,"fUST",-575.12204215,0.00014795,2,"2026-01-12T23:10:41.023",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482334,1768259441032,"fUST",-1000.0,0.00014795,2,"2026-01-12T23:10:41.032",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482335,1768259441041,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:10:41.041",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482338,1768259441050,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:10:41.050",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482340,1768259441060,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:10:41.060",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482341,1768259441069,"fUST",-500.0,0.00014795,2,"2026-01-12T23:10:41.069",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482344,1768259441079,"fUST",-675.05887209,0.00014795,2,"2026-01-12T23:10:41.079",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482346,1768259441088,"fUST",-1121.58832465,0.00014795,2,"2026-01-12T23:10:41.088",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482348,1768259441098,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:10:41.098",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482350,1768259441107,"fUST",-500.0,0.00014795,2,"2026-01-12T23:10:41.107",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482351,1768259441116,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:10:41.116",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482353,1768259441125,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:10:41.125",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482356,1768259441134,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:10:41.134",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482358,1768259441143,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:10:41.143",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482359,1768259441152,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:10:41.152",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482362,1768259441162,"fUST",-1000.0,0.00014795,2,"2026-01-12T23:10:41.162",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482364,1768259441172,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:10:41.172",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482366,1768259441181,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:10:41.181",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482368,1768259441190,"fUST",-964.41428729,0.00014795,2,"2026-01-12T23:10:41.190",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482370,1768259441199,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:10:41.199",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482372,1768259441208,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:10:41.208",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482374,1768259441218,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:10:41.218",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482376,1768259441227,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:10:41.227",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482378,1768259441236,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:10:41.236",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482380,1768259441245,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:10:41.245",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482382,1768259441254,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:10:41.254",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482384,1768259441263,"fUST",-710.84440634,0.00014795,2,"2026-01-12T23:10:41.263",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482386,1768259441272,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:10:41.272",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482388,1768259441281,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:10:41.281",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482390,1768259441290,"fUST",-500.0,0.00014795,2,"2026-01-12T23:10:41.290",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482392,1768259441299,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:10:41.299",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482394,1768259441309,"fUST",-1509.97698878,0.00014795,2,"2026-01-12T23:10:41.309",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482396,1768259441321,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:10:41.321",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482398,1768259441332,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:10:41.332",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482400,1768259441341,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:10:41.341",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482402,1768259441350,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:10:41.350",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482404,1768259441361,"fUST",-500.0,0.00014916,2,"2026-01-12T23:10:41.361",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482406,1768259441370,"fUST",-1466.62413338,0.00014916,2,"2026-01-12T23:10:41.370",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482408,1768259441379,"fUST",-500.0,0.00014916,2,"2026-01-12T23:10:41.379",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482410,1768259441388,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:10:41.388",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482412,1768259441397,"fUST",-155.72124395,0.00014916,2,"2026-01-12T23:10:41.397",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482414,1768259441406,"fUST",-500.0,0.00014916,2,"2026-01-12T23:10:41.406",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482416,1768259441416,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:10:41.416",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482418,1768259441425,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:10:41.425",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482420,1768259441434,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:10:41.434",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482422,1768259441443,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:10:41.443",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482424,1768259441452,"fUST",-1113.36442406,0.00014916,2,"2026-01-12T23:10:41.452",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482426,1768259441461,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:10:41.461",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482428,1768259441471,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:10:41.471",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482430,1768259441480,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:10:41.480",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482432,1768259441489,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:10:41.489",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482434,1768259441498,"fUST",-500.0,0.00015,2,"2026-01-12T23:10:41.498",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482436,1768259441507,"fUST",-300.0,0.00015316,2,"2026-01-12T23:10:41.507",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482438,1768259441516,"fUST",-500.7387933,0.00015342,2,"2026-01-12T23:10:41.516",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482440,1768259441526,"fUST",-500.0,0.00015342,2,"2026-01-12T23:10:41.526",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482442,1768259441535,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:10:41.535",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482444,1768259441544,"fUST",-1000.0,0.00015342,2,"2026-01-12T23:10:41.544",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482446,1768259441553,"fUST",-1026.41190133,0.00015342,2,"2026-01-12T23:10:41.553",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482448,1768259441561,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:10:41.561",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482450,1768259441570,"fUST",-737.22168392,0.00015342,2,"2026-01-12T23:10:41.570",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482452,1768259441579,"fUST",-1000.0,0.00015342,2,"2026-01-12T23:10:41.579",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482454,1768259441589,"fUST",-1000.0,0.00015342,2,"2026-01-12T23:10:41.589",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482456,1768259441598,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:10:41.598",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482458,1768259441607,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:10:41.607",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482460,1768259441616,"fUST",-1648.74912763,0.00015342,2,"2026-01-12T23:10:41.616",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482462,1768259441626,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:10:41.626",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482464,1768259441635,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:10:41.635",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482466,1768259441644,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:10:41.644",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482468,1768259441654,"fUST",-967.72472625,0.00015342,2,"2026-01-12T23:10:41.654",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482470,1768259441663,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:10:41.663",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482472,1768259441671,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:10:41.671",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482474,1768259441681,"fUST",-500.0,0.00015342,2,"2026-01-12T23:10:41.681",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482476,1768259441690,"fUST",-517.83301398,0.00015342,2,"2026-01-12T23:10:41.690",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482478,1768259441699,"fUST",-507.57819343,0.00015342,2,"2026-01-12T23:10:41.699",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482480,1768259441708,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:10:41.708",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482482,1768259441717,"fUST",-250.0,0.00015422,2,"2026-01-12T23:10:41.717",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482484,1768259441727,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:10:41.727",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482486,1768259441736,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:10:41.736",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482488,1768259441745,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:10:41.745",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482490,1768259441754,"fUST",-374.68815725,0.00015464,2,"2026-01-12T23:10:41.754",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482492,1768259441763,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:10:41.763",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482494,1768259441772,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:10:41.772",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482496,1768259441781,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:10:41.781",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482508,1768259441877,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:10:41.877",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482510,1768259441886,"fUST",-1397.40421659,0.00015464,2,"2026-01-12T23:10:41.886",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482512,1768259441895,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:10:41.895",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482514,1768259441905,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:10:41.905",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482516,1768259441914,"fUST",-417.29654845,0.00015537,2,"2026-01-12T23:10:41.914",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482518,1768259441923,"fUST",-823.0,0.00015551,2,"2026-01-12T23:10:41.923",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482520,1768259441933,"fUST",-202.30233565,0.0001589,2,"2026-01-12T23:10:41.933",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482522,1768259441942,"fUST",-2500.0,0.0001589,2,"2026-01-12T23:10:41.942",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482524,1768259441952,"fUST",-2500.0,0.0001589,2,"2026-01-12T23:10:41.952",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482526,1768259441961,"fUST",-1000.0,0.0001589,2,"2026-01-12T23:10:41.961",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482528,1768259441971,"fUST",-1090.98190772,0.0001589,2,"2026-01-12T23:10:41.971",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482530,1768259441980,"fUST",-1001.21372141,0.0001589,2,"2026-01-12T23:10:41.980",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482532,1768259441989,"fUST",-231.95532903,0.0001589,2,"2026-01-12T23:10:41.989",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482534,1768259441998,"fUST",-1000.0,0.0001589,2,"2026-01-12T23:10:41.998",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482536,1768259442007,"fUST",-1000.0,0.0001589,2,"2026-01-12T23:10:42.007",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482538,1768259442017,"fUST",-2000.0,0.0001589,2,"2026-01-12T23:10:42.017",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482540,1768259442026,"fUST",-1000.0,0.00016,2,"2026-01-12T23:10:42.026",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482542,1768259442035,"fUST",-1664.74090695,0.00016012,2,"2026-01-12T23:10:42.035",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482544,1768259442044,"fUST",-638.85906661,0.00016012,2,"2026-01-12T23:10:42.044",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482546,1768259442052,"fUST",-2500.0,0.00016012,2,"2026-01-12T23:10:42.052",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482548,1768259442062,"fUST",-500.0,0.00016012,2,"2026-01-12T23:10:42.062",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482550,1768259442071,"fUST",-3000.0,0.00016012,2,"2026-01-12T23:10:42.071",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482552,1768259442080,"fUST",-3000.0,0.00016012,2,"2026-01-12T23:10:42.080",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482554,1768259442090,"fUST",-3000.0,0.00016012,2,"2026-01-12T23:10:42.090",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482556,1768259442100,"fUST",-3000.0,0.00016012,2,"2026-01-12T23:10:42.100",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482558,1768259442109,"fUST",-3000.0,0.00016012,2,"2026-01-12T23:10:42.109",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482560,1768259442118,"fUST",-1000.0,0.00016266,2,"2026-01-12T23:10:42.118",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482562,1768259442128,"fUST",-500.0,0.00016438,2,"2026-01-12T23:10:42.128",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482564,1768259442137,"fUST",-500.0,0.00016438,2,"2026-01-12T23:10:42.137",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482565,1768259442146,"fUST",-277.59258088,0.00016438,2,"2026-01-12T23:10:42.146",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482567,1768259442155,"fUST",-500.0,0.00016438,2,"2026-01-12T23:10:42.155",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482569,1768259442164,"fUST",-3000.0,0.00016438,2,"2026-01-12T23:10:42.164",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482571,1768259442174,"fUST",-1000.0,0.0001656,2,"2026-01-12T23:10:42.174",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482573,1768259442183,"fUST",-2500.0,0.0001656,2,"2026-01-12T23:10:42.183",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482576,1768259442193,"fUST",-3033.9237819,0.0001656,2,"2026-01-12T23:10:42.193",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482578,1768259442203,"fUST",-3500.0,0.0001656,2,"2026-01-12T23:10:42.203",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482580,1768259442212,"fUST",-228.70879455,0.00016961,7,"2026-01-12T23:10:42.212",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482581,1768259442221,"fUST",-3500.0,0.00016986,2,"2026-01-12T23:10:42.221",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482584,1768259442231,"fUST",-1000.0,0.00017,2,"2026-01-12T23:10:42.231",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482586,1768259442241,"fUST",-1041.66666667,0.00017041,2,"2026-01-12T23:10:42.241",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482588,1768259442250,"fUST",-1152.0,0.00017076,2,"2026-01-12T23:10:42.250",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482590,1768259442259,"fUST",-1000.0,0.00017108,2,"2026-01-12T23:10:42.259",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482592,1768259442269,"fUST",-2844.5358916,0.00017302,2,"2026-01-12T23:10:42.269",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482594,1768259442278,"fUST",-5000.0,0.00017412,2,"2026-01-12T23:10:42.278",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482596,1768259442287,"fUST",-1012.33286536,0.00017534,2,"2026-01-12T23:10:42.287",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482598,1768259442296,"fUST",-472.52697397,0.00017537,2,"2026-01-12T23:10:42.296",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482599,1768259442305,"fUST",-2844.5358916,0.00017728,2,"2026-01-12T23:10:42.305",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482600,1768259442319,"fUST",-2844.5358916,0.00017875,2,"2026-01-12T23:10:42.319",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482602,1768259442328,"fUST",-1000.0,0.00017892,2,"2026-01-12T23:10:42.328",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482603,1768259442337,"fUST",-244.0,0.00017892,2,"2026-01-12T23:10:42.337",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482604,1768259442347,"fUST",-2844.5358916,0.00018137,2,"2026-01-12T23:10:42.347",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482605,1768259442357,"fUST",-2844.5358916,0.00018579,2,"2026-01-12T23:10:42.357",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482606,1768259442366,"fUST",-1366.0,0.00018599,2,"2026-01-12T23:10:42.366",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482607,1768259442375,"fUST",-628.0,0.00018599,2,"2026-01-12T23:10:42.375",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482608,1768259442384,"fUST",-2147.0,0.00018599,2,"2026-01-12T23:10:42.384",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482609,1768259442394,"fUST",-417.0,0.00018599,2,"2026-01-12T23:10:42.394",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482610,1768259442404,"fUST",-417.0,0.00018599,2,"2026-01-12T23:10:42.404",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482611,1768259442413,"fUST",-715.0,0.00018599,2,"2026-01-12T23:10:42.413",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482612,1768259442422,"fUST",-197.827,0.00018599,2,"2026-01-12T23:10:42.422",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482613,1768259442432,"fUST",-2844.5358916,0.00018641,2,"2026-01-12T23:10:42.432",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482614,1768259442443,"fUST",-1613.0,0.00018751,2,"2026-01-12T23:10:42.443",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482615,1768259442452,"fUST",-2398.4119403,0.00018818,2,"2026-01-12T23:10:42.452",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482616,1768259442462,"fUST",-181.08010149,0.00018818,2,"2026-01-12T23:10:42.462",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482617,1768259442471,"fUST",-187.78006525,0.00018818,2,"2026-01-12T23:10:42.471",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482618,1768259442481,"fUST",-194.72792766,0.00018818,2,"2026-01-12T23:10:42.481",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482619,1768259442490,"fUST",-201.93286099,0.00018818,2,"2026-01-12T23:10:42.490",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482620,1768259442499,"fUST",-209.40437684,0.00018818,2,"2026-01-12T23:10:42.499",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482621,1768259442508,"fUST",-496.47127164,0.00018818,2,"2026-01-12T23:10:42.508",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482622,1768259442517,"fUST",-217.15233878,0.00018818,2,"2026-01-12T23:10:42.517",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482623,1768259442527,"fUST",-225.18697532,0.00018818,2,"2026-01-12T23:10:42.527",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482624,1768259442536,"fUST",-233.51889341,0.00018818,2,"2026-01-12T23:10:42.536",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482625,1768259442546,"fUST",-242.15909246,0.00018818,2,"2026-01-12T23:10:42.546",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482626,1768259442555,"fUST",-251.11897888,0.00018818,2,"2026-01-12T23:10:42.555",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482627,1768259442564,"fUST",-260.4103811,0.00018818,2,"2026-01-12T23:10:42.564",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482629,1768259442573,"fUST",-270.0455652,0.00018818,2,"2026-01-12T23:10:42.573",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482631,1768259442582,"fUST",-280.03725112,0.00018818,2,"2026-01-12T23:10:42.582",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482633,1768259442592,"fUST",-290.39862941,0.00018818,2,"2026-01-12T23:10:42.592",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482635,1768259442601,"fUST",-301.1433787,0.00018818,2,"2026-01-12T23:10:42.601",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482637,1768259442610,"fUST",-302.98632937,0.000189,2,"2026-01-12T23:10:42.610",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482639,1768259442619,"fUST",-151.0,0.00019019,2,"2026-01-12T23:10:42.619",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482641,1768259442628,"fUST",-2844.5358916,0.00019111,2,"2026-01-12T23:10:42.628",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482643,1768259442637,"fUST",-352.88,0.00019178,2,"2026-01-12T23:10:42.637",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482645,1768259442646,"fUST",-17700.54,0.000192,2,"2026-01-12T23:10:42.646",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482647,1768259442655,"fUST",-728.0,0.0001931,2,"2026-01-12T23:10:42.655",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482649,1768259442664,"fUST",-2487.15318209,0.00019366,2,"2026-01-12T23:10:42.664",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482651,1768259442673,"fUST",-514.84070869,0.00019366,2,"2026-01-12T23:10:42.673",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482653,1768259442682,"fUST",-2844.5358916,0.00019413,2,"2026-01-12T23:10:42.682",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482655,1768259442691,"fUST",-728.0,0.00019444,2,"2026-01-12T23:10:42.691",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482657,1768259442701,"fUST",-151.0,0.00019449,2,"2026-01-12T23:10:42.701",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482659,1768259442709,"fUST",-728.0,0.0001952,2,"2026-01-12T23:10:42.709",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482661,1768259442719,"fUST",-527.7573995,0.00019537,2,"2026-01-12T23:10:42.719",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482663,1768259442728,"fUST",-1112.92148416,0.00019551,2,"2026-01-12T23:10:42.728",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482665,1768259442738,"fUST",-2844.53589163,0.00019609,2,"2026-01-12T23:10:42.738",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482667,1768259442747,"fUST",-728.0,0.0001963,2,"2026-01-12T23:10:42.747",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482668,1768259442756,"fUST",-728.0,0.0001963,2,"2026-01-12T23:10:42.756",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482670,1768259442765,"fUST",-1000.0,0.00019681,2,"2026-01-12T23:10:42.765",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482672,1768259442774,"fUST",-492.0,0.00019681,2,"2026-01-12T23:10:42.774",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482674,1768259442783,"fUST",-728.0,0.00019764,2,"2026-01-12T23:10:42.783",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482676,1768259442792,"fUST",-11190.1211778,0.00019784,2,"2026-01-12T23:10:42.792",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482679,1768259442802,"fUST",-180.0234839,0.00019876,2,"2026-01-12T23:10:42.802",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482681,1768259442811,"fUST",-43234.8875343,0.00019876,2,"2026-01-12T23:10:42.811",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482682,1768259442820,"fUST",-1162.9581496,0.00019876,2,"2026-01-12T23:10:42.820",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482685,1768259442830,"fUST",-173.7117888,0.00019876,2,"2026-01-12T23:10:42.830",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482686,1768259442839,"fUST",-3323.4115316,0.00019876,2,"2026-01-12T23:10:42.839",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482688,1768259442848,"fUST",-151.0,0.00019879,2,"2026-01-12T23:10:42.848",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482690,1768259442857,"fUST",-13357.57180481,0.000199,2,"2026-01-12T23:10:42.857",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482692,1768259442866,"fUST",-160.0,0.00019909,2,"2026-01-12T23:10:42.866",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482694,1768259442875,"fUST",-2579.17784983,0.00019914,2,"2026-01-12T23:10:42.875",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482697,1768259442884,"fUST",-533.88981491,0.00019914,2,"2026-01-12T23:10:42.884",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482698,1768259442893,"fUST",-2863.90180362,0.0001995,2,"2026-01-12T23:10:42.893",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482700,1768259442902,"fUST",-556.80032482,0.0001995,2,"2026-01-12T23:10:42.902",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482703,1768259442911,"fUST",-2227.20129927,0.0001995,2,"2026-01-12T23:10:42.911",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482704,1768259442920,"fUST",-5006.19172044,0.0001995,2,"2026-01-12T23:10:42.920",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482707,1768259442929,"fUST",-511.41371224,0.0001995,2,"2026-01-12T23:10:42.929",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482709,1768259442939,"fUST",-2045.65484897,0.0001995,2,"2026-01-12T23:10:42.939",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482710,1768259442949,"fUST",-4598.12068678,0.0001995,2,"2026-01-12T23:10:42.949",0.000365,80.34,0.746213554007891,650881927.5477163]
[401482713,1768259442958,"fUST",-932678.75485084,0.0001995,2,"2026-01-12T23:10:42.958",0.000365,80.34,0.746213554007891,650881927.5477163]
[401483003,1768259445701,"fUST",-500.0,0.00012667,2,"2026-01-12T23:10:45.701",0.000365,80.34,0.746213554007891,650881927.5477163]
[401483005,1768259445710,"fUST",-500.0,0.00012667,2,"2026-01-12T23:10:45.710",0.000365,80.34,0.746213554007891,650881927.5477163]
[401483007,1768259445719,"fUST",-500.0,0.00012667,2,"2026-01-12T23:10:45.719",0.000365,80.34,0.746213554007891,650881927.5477163]
[401483442,1768259753621,"fUST",75.32977433,0.00022065,30,"2026-01-12T23:15:53.621",0.000365,80.34,0.746213554007891,650881927.5477163]
[401483527,1768260631866,"fUST",-187.48544114,0.0001,2,"2026-01-12T23:30:31.866",0.000365,80.34,0.746213554007891,650881927.5477163]
[401483528,1768260631876,"fUST",-560.0,0.0001,2,"2026-01-12T23:30:31.876",0.000365,80.34,0.746213554007891,650881927.5477163]
[401483529,1768260631885,"fUST",-1200.0,0.0001161,2,"2026-01-12T23:30:31.885",0.000365,80.34,0.746213554007891,650881927.5477163]
[401483530,1768260631894,"fUST",-6760.2409063,0.00011611,2,"2026-01-12T23:30:31.894",0.000365,80.34,0.746213554007891,650881927.5477163]
[401483531,1768260631904,"fUST",-398.73672766,0.0001229,2,"2026-01-12T23:30:31.904",0.000365,80.34,0.746213554007891,650881927.5477163]
[401483532,1768260631914,"fUST",-166.66666668,0.0001239,2,"2026-01-12T23:30:31.914",0.000365,80.34,0.746213554007891,650881927.5477163]
[401483534,1768260631923,"fUST",-219.755,0.00012414,2,"2026-01-12T23:30:31.923",0.000365,80.34,0.746213554007891,650881927.5477163]
[401483536,1768260631933,"fUST",-300.69898344,0.00012489,2,"2026-01-12T23:30:31.933",0.000365,80.34,0.746213554007891,650881927.5477163]
[401483538,1768260631941,"fUST",-300.0,0.00012566,2,"2026-01-12T23:30:31.941",0.000365,80.34,0.746213554007891,650881927.5477163]
[401483540,1768260631950,"fUST",-38374.64149905,0.00012567,2,"2026-01-12T23:30:31.950",0.000365,80.34,0.746213554007891,650881927.5477163]
[401483542,1768260631962,"fUST",-63780.09028923,0.00012567,2,"2026-01-12T23:30:31.962",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484129,1768260637863,"fUST",-459.3102377,0.00012566,2,"2026-01-12T23:30:37.863",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484130,1768260637873,"fUST",-500.0,0.00012566,2,"2026-01-12T23:30:37.873",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484133,1768260637883,"fUST",-500.0,0.00012566,2,"2026-01-12T23:30:37.883",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484135,1768260637892,"fUST",-500.0,0.00012566,2,"2026-01-12T23:30:37.892",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484137,1768260637901,"fUST",-500.0,0.00012566,2,"2026-01-12T23:30:37.901",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484139,1768260637911,"fUST",-241.66562874,0.00012566,2,"2026-01-12T23:30:37.911",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484141,1768260637928,"fUST",-500.0,0.00012566,2,"2026-01-12T23:30:37.928",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484143,1768260637946,"fUST",-500.0,0.00012566,2,"2026-01-12T23:30:37.946",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484145,1768260637955,"fUST",-500.0,0.00012566,2,"2026-01-12T23:30:37.955",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484146,1768260637964,"fUST",-500.0,0.00012566,2,"2026-01-12T23:30:37.964",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484148,1768260637973,"fUST",-500.0,0.00012566,2,"2026-01-12T23:30:37.973",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484150,1768260637983,"fUST",-500.0,0.00012566,2,"2026-01-12T23:30:37.983",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484152,1768260637992,"fUST",-500.0,0.00012566,2,"2026-01-12T23:30:37.992",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484155,1768260638002,"fUST",-500.0,0.00012566,2,"2026-01-12T23:30:38.002",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484157,1768260638011,"fUST",-500.0,0.00012566,2,"2026-01-12T23:30:38.011",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484158,1768260638021,"fUST",-500.0,0.00012566,2,"2026-01-12T23:30:38.021",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484161,1768260638030,"fUST",-500.0,0.00012566,2,"2026-01-12T23:30:38.030",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484162,1768260638039,"fUST",-897845.26821172,0.00012567,2,"2026-01-12T23:30:38.039",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484165,1768260638049,"fUST",-214.32,0.00012666,2,"2026-01-12T23:30:38.049",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484167,1768260638059,"fUST",-540.12702532,0.00012666,2,"2026-01-12T23:30:38.059",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484169,1768260638069,"fUST",-341.59355798,0.00012666,2,"2026-01-12T23:30:38.069",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484171,1768260638079,"fUST",-500.0,0.00012666,2,"2026-01-12T23:30:38.079",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484173,1768260638088,"fUST",-500.0,0.00012666,2,"2026-01-12T23:30:38.088",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484175,1768260638097,"fUST",-357.04287724,0.00012666,2,"2026-01-12T23:30:38.097",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484176,1768260638107,"fUST",-151.0,0.000127,2,"2026-01-12T23:30:38.107",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484178,1768260638117,"fUST",-151.0,0.000127,2,"2026-01-12T23:30:38.117",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484180,1768260638126,"fUST",-151.0,0.000127,2,"2026-01-12T23:30:38.126",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484182,1768260638136,"fUST",-151.0,0.000127,2,"2026-01-12T23:30:38.136",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484184,1768260638145,"fUST",-151.0,0.000127,2,"2026-01-12T23:30:38.145",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484186,1768260638154,"fUST",-151.0,0.000127,2,"2026-01-12T23:30:38.154",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484188,1768260638163,"fUST",-151.0,0.000127,2,"2026-01-12T23:30:38.163",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484190,1768260638172,"fUST",-151.0,0.000127,2,"2026-01-12T23:30:38.172",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484192,1768260638181,"fUST",-151.0,0.000127,2,"2026-01-12T23:30:38.181",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484194,1768260638190,"fUST",-151.0,0.000127,2,"2026-01-12T23:30:38.190",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484196,1768260638199,"fUST",-151.0,0.000127,2,"2026-01-12T23:30:38.199",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484198,1768260638209,"fUST",-151.0,0.000127,2,"2026-01-12T23:30:38.209",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484200,1768260638218,"fUST",-151.0,0.000127,2,"2026-01-12T23:30:38.218",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484215,1768260638227,"fUST",-151.0,0.000127,2,"2026-01-12T23:30:38.227",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484217,1768260638347,"fUST",-151.0,0.000127,2,"2026-01-12T23:30:38.347",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484219,1768260638357,"fUST",-151.0,0.000127,2,"2026-01-12T23:30:38.357",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484221,1768260638367,"fUST",-151.0,0.000127,2,"2026-01-12T23:30:38.367",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484223,1768260638376,"fUST",-1563.0,0.00012771,2,"2026-01-12T23:30:38.376",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484225,1768260638385,"fUST",-6095.52266178,0.000129,2,"2026-01-12T23:30:38.385",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484227,1768260638394,"fUST",-300.0,0.0001292,2,"2026-01-12T23:30:38.394",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484229,1768260638403,"fUST",-300.0,0.0001292,2,"2026-01-12T23:30:38.403",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484231,1768260638413,"fUST",-300.0,0.0001292,2,"2026-01-12T23:30:38.413",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484233,1768260638423,"fUST",-300.0,0.0001292,2,"2026-01-12T23:30:38.423",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484235,1768260638432,"fUST",-300.0,0.0001292,2,"2026-01-12T23:30:38.432",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484237,1768260638441,"fUST",-300.0,0.0001292,2,"2026-01-12T23:30:38.441",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484239,1768260638450,"fUST",-300.0,0.0001292,2,"2026-01-12T23:30:38.450",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484241,1768260638459,"fUST",-300.0,0.0001292,2,"2026-01-12T23:30:38.459",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484243,1768260638469,"fUST",-300.0,0.0001292,2,"2026-01-12T23:30:38.469",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484245,1768260638478,"fUST",-300.0,0.0001292,2,"2026-01-12T23:30:38.478",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484247,1768260638487,"fUST",-300.0,0.0001292,2,"2026-01-12T23:30:38.487",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484249,1768260638497,"fUST",-300.0,0.0001292,2,"2026-01-12T23:30:38.497",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484251,1768260638507,"fUST",-300.0,0.0001292,2,"2026-01-12T23:30:38.507",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484253,1768260638516,"fUST",-300.0,0.0001292,2,"2026-01-12T23:30:38.516",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484255,1768260638526,"fUST",-300.0,0.0001292,2,"2026-01-12T23:30:38.526",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484257,1768260638535,"fUST",-533.59953373,0.0001292,2,"2026-01-12T23:30:38.535",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484259,1768260638544,"fUST",-214.32301538,0.0001294,2,"2026-01-12T23:30:38.544",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484261,1768260638553,"fUST",-7143.91308147,0.00013,2,"2026-01-12T23:30:38.553",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484263,1768260638562,"fUST",-600.0,0.00013177,2,"2026-01-12T23:30:38.562",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484265,1768260638571,"fUST",-2582.71756179,0.00013189,2,"2026-01-12T23:30:38.571",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484267,1768260638581,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.581",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484269,1768260638590,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.590",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484271,1768260638599,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.599",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484273,1768260638607,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.607",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484275,1768260638618,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.618",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484277,1768260638627,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.627",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484279,1768260638636,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.636",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484280,1768260638645,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.645",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484282,1768260638654,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.654",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484285,1768260638663,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.663",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484287,1768260638673,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.673",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484289,1768260638687,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.687",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484291,1768260638695,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.695",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484293,1768260638705,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.705",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484294,1768260638714,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.714",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484296,1768260638724,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.724",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484298,1768260638733,"fUST",-587.83194945,0.00013273,2,"2026-01-12T23:30:38.733",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484300,1768260638742,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.742",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484302,1768260638751,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.751",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484304,1768260638760,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.760",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484306,1768260638769,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.769",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484308,1768260638778,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.778",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484310,1768260638788,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.788",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484312,1768260638797,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.797",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484314,1768260638806,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.806",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484316,1768260638815,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.815",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484318,1768260638824,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.824",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484320,1768260638837,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.837",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484322,1768260638846,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.846",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484324,1768260638855,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.855",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484326,1768260638865,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.865",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484328,1768260638874,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.874",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484330,1768260638883,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.883",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484332,1768260638893,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.893",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484334,1768260638902,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.902",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484336,1768260638911,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.911",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484338,1768260638921,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.921",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484340,1768260638930,"fUST",-400.46467622,0.00013273,2,"2026-01-12T23:30:38.930",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484342,1768260638939,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.939",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484344,1768260638949,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.949",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484346,1768260638958,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.958",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484348,1768260638967,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.967",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484350,1768260638976,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.976",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484352,1768260638985,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.985",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484354,1768260638994,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:38.994",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484356,1768260639003,"fUST",-500.0,0.00013273,2,"2026-01-12T23:30:39.003",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484358,1768260639012,"fUST",-500.0,0.00013698,2,"2026-01-12T23:30:39.012",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484360,1768260639021,"fUST",-500.0,0.00013698,2,"2026-01-12T23:30:39.021",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484362,1768260639031,"fUST",-500.0,0.00013698,2,"2026-01-12T23:30:39.031",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484364,1768260639040,"fUST",-500.0,0.00013698,2,"2026-01-12T23:30:39.040",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484366,1768260639049,"fUST",-500.0,0.00013698,2,"2026-01-12T23:30:39.049",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484368,1768260639058,"fUST",-500.0,0.00013698,2,"2026-01-12T23:30:39.058",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484370,1768260639067,"fUST",-500.0,0.00013698,2,"2026-01-12T23:30:39.067",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484372,1768260639076,"fUST",-500.0,0.00013698,2,"2026-01-12T23:30:39.076",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484374,1768260639085,"fUST",-500.0,0.00013698,2,"2026-01-12T23:30:39.085",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484376,1768260639095,"fUST",-500.0,0.00013698,2,"2026-01-12T23:30:39.095",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484378,1768260639104,"fUST",-500.0,0.00013698,2,"2026-01-12T23:30:39.104",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484380,1768260639114,"fUST",-500.0,0.00013698,2,"2026-01-12T23:30:39.114",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484382,1768260639123,"fUST",-500.0,0.00013698,2,"2026-01-12T23:30:39.123",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484384,1768260639132,"fUST",-500.0,0.00013698,2,"2026-01-12T23:30:39.132",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484386,1768260639141,"fUST",-500.0,0.00013698,2,"2026-01-12T23:30:39.141",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484388,1768260639150,"fUST",-500.0,0.00013698,2,"2026-01-12T23:30:39.150",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484390,1768260639160,"fUST",-329.28962388,0.00013698,2,"2026-01-12T23:30:39.160",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484392,1768260639169,"fUST",-58515.3478046,0.00013699,2,"2026-01-12T23:30:39.169",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484394,1768260639178,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.178",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484396,1768260639188,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.188",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484398,1768260639197,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.197",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484400,1768260639207,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.207",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484402,1768260639216,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.216",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484404,1768260639226,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.226",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484406,1768260639235,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.235",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484408,1768260639245,"fUST",-610.75742393,0.00013699,2,"2026-01-12T23:30:39.245",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484410,1768260639254,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.254",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484412,1768260639263,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.263",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484414,1768260639272,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.272",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484416,1768260639281,"fUST",-612.0897626,0.00013699,2,"2026-01-12T23:30:39.281",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484418,1768260639290,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.290",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484420,1768260639299,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.299",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484422,1768260639309,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.309",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484424,1768260639319,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.319",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484426,1768260639329,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.329",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484428,1768260639338,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.338",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484430,1768260639348,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.348",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484432,1768260639357,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.357",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484434,1768260639367,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.367",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484436,1768260639377,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.377",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484438,1768260639386,"fUST",-502.65928848,0.00013699,2,"2026-01-12T23:30:39.386",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484440,1768260639395,"fUST",-227.11320444,0.00013699,2,"2026-01-12T23:30:39.395",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484442,1768260639405,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.405",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484444,1768260639415,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.415",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484446,1768260639425,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.425",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484448,1768260639435,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.435",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484450,1768260639444,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.444",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484452,1768260639454,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.454",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484454,1768260639463,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.463",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484456,1768260639473,"fUST",-461.16799506,0.00013699,2,"2026-01-12T23:30:39.473",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484458,1768260639482,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.482",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484460,1768260639492,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.492",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484462,1768260639501,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.501",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484464,1768260639510,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.510",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484466,1768260639520,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.520",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484468,1768260639530,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.530",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484470,1768260639540,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.540",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484472,1768260639550,"fUST",-252.89893897,0.00013699,2,"2026-01-12T23:30:39.550",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484474,1768260639560,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.560",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484476,1768260639569,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.569",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484478,1768260639578,"fUST",-298.79354709,0.00013699,2,"2026-01-12T23:30:39.578",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484480,1768260639588,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.588",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484482,1768260639597,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.597",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484484,1768260639607,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.607",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484486,1768260639617,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.617",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484487,1768260639626,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.626",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484488,1768260639635,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.635",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484489,1768260639644,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.644",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484490,1768260639654,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.654",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484491,1768260639663,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.663",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484492,1768260639673,"fUST",-441.99834149,0.00013699,2,"2026-01-12T23:30:39.673",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484493,1768260639684,"fUST",-500.28128039,0.00013699,2,"2026-01-12T23:30:39.684",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484494,1768260639693,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.693",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484495,1768260639702,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.702",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484496,1768260639711,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.711",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484497,1768260639721,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.721",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484498,1768260639730,"fUST",-159.64533136,0.00013699,2,"2026-01-12T23:30:39.730",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484499,1768260639739,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.739",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484500,1768260639750,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.750",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484501,1768260639759,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.759",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484502,1768260639768,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.768",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484503,1768260639778,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.778",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484504,1768260639787,"fUST",-313.20652716,0.00013699,2,"2026-01-12T23:30:39.787",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484505,1768260639796,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.796",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484506,1768260639806,"fUST",-501.55614282,0.00013699,2,"2026-01-12T23:30:39.806",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484507,1768260639815,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.815",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484508,1768260639824,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.824",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484509,1768260639835,"fUST",-366.95119537,0.00013699,2,"2026-01-12T23:30:39.835",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484510,1768260639843,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.843",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484511,1768260639853,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.853",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484513,1768260639862,"fUST",-296.07308979,0.00013699,2,"2026-01-12T23:30:39.862",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484515,1768260639870,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.870",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484517,1768260639880,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.880",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484519,1768260639889,"fUST",-500.0,0.00013699,2,"2026-01-12T23:30:39.889",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484521,1768260639898,"fUST",-420.0,0.00013787,2,"2026-01-12T23:30:39.898",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484523,1768260639908,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:39.908",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484525,1768260639919,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:39.919",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484527,1768260639929,"fUST",-798.59280651,0.00013821,2,"2026-01-12T23:30:39.929",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484529,1768260639938,"fUST",-500.0,0.00013821,2,"2026-01-12T23:30:39.938",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484531,1768260639946,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:39.946",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484533,1768260639956,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:39.956",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484535,1768260639965,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:39.965",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484537,1768260639975,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:39.975",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484539,1768260639984,"fUST",-958.38483251,0.00013821,2,"2026-01-12T23:30:39.984",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484541,1768260639993,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:39.993",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484543,1768260640001,"fUST",-1113.91769968,0.00013821,2,"2026-01-12T23:30:40.001",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484545,1768260640010,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:40.010",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484547,1768260640019,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:40.019",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484549,1768260640029,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:40.029",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484551,1768260640039,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:40.039",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484553,1768260640048,"fUST",-290.33203274,0.00013821,2,"2026-01-12T23:30:40.048",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484555,1768260640058,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:40.058",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484557,1768260640066,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:40.066",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484559,1768260640075,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:40.075",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484561,1768260640084,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:40.084",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484563,1768260640094,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:40.094",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484565,1768260640103,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:40.103",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484567,1768260640112,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:40.112",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484569,1768260640121,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:40.121",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484571,1768260640131,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:40.131",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484573,1768260640140,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:40.140",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484575,1768260640149,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:40.149",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484577,1768260640158,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:40.158",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484579,1768260640167,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:40.167",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484581,1768260640176,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:40.176",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484583,1768260640185,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:40.185",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484585,1768260640194,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:40.194",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484587,1768260640203,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:40.203",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484589,1768260640213,"fUST",-332.40668052,0.00013821,2,"2026-01-12T23:30:40.213",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484591,1768260640222,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:40.222",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484593,1768260640231,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:40.231",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484595,1768260640241,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:40.241",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484597,1768260640250,"fUST",-680.33880903,0.00013821,2,"2026-01-12T23:30:40.250",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484599,1768260640259,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:30:40.259",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484601,1768260640268,"fUST",-294.20360383,0.00013973,2,"2026-01-12T23:30:40.268",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484603,1768260640277,"fUST",-1000.512985,0.00014247,2,"2026-01-12T23:30:40.277",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484604,1768260640286,"fUST",-500.0,0.00014247,2,"2026-01-12T23:30:40.286",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484606,1768260640295,"fUST",-875.76793412,0.00014247,2,"2026-01-12T23:30:40.295",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484608,1768260640304,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.304",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484611,1768260640313,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.313",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484613,1768260640323,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.323",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484614,1768260640332,"fUST",-581.34216933,0.00014247,2,"2026-01-12T23:30:40.332",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484616,1768260640340,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.340",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484618,1768260640349,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.349",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484620,1768260640358,"fUST",-500.93038909,0.00014247,2,"2026-01-12T23:30:40.358",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484622,1768260640367,"fUST",-1002.38932755,0.00014247,2,"2026-01-12T23:30:40.367",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484624,1768260640376,"fUST",-353.02410941,0.00014247,2,"2026-01-12T23:30:40.376",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484626,1768260640385,"fUST",-1017.77857831,0.00014247,2,"2026-01-12T23:30:40.385",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484628,1768260640394,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.394",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484630,1768260640403,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.403",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484632,1768260640412,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.412",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484634,1768260640421,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.421",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484636,1768260640430,"fUST",-250.0,0.00014247,2,"2026-01-12T23:30:40.430",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484638,1768260640439,"fUST",-1002.56553603,0.00014247,2,"2026-01-12T23:30:40.439",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484640,1768260640449,"fUST",-501.52224721,0.00014247,2,"2026-01-12T23:30:40.449",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484642,1768260640458,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.458",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484644,1768260640467,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.467",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484646,1768260640477,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.477",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484648,1768260640486,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.486",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484650,1768260640495,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.495",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484652,1768260640505,"fUST",-276.29994154,0.00014247,2,"2026-01-12T23:30:40.505",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484654,1768260640514,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.514",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484656,1768260640523,"fUST",-1014.57441802,0.00014247,2,"2026-01-12T23:30:40.523",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484658,1768260640532,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.532",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484670,1768260640633,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.633",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484672,1768260640643,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.643",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484674,1768260640652,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.652",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484677,1768260640662,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.662",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484678,1768260640672,"fUST",-999.83703447,0.00014247,2,"2026-01-12T23:30:40.672",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484681,1768260640685,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.685",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484682,1768260640694,"fUST",-1029.61129365,0.00014247,2,"2026-01-12T23:30:40.694",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484684,1768260640703,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.703",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484686,1768260640713,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.713",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484689,1768260640724,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.724",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484691,1768260640733,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.733",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484693,1768260640743,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.743",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484694,1768260640753,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.753",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484696,1768260640763,"fUST",-1138.41119879,0.00014247,2,"2026-01-12T23:30:40.763",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484698,1768260640771,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.771",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484700,1768260640781,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.781",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484702,1768260640790,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.790",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484704,1768260640800,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.800",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484706,1768260640809,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.809",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484708,1768260640818,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.818",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484711,1768260640828,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.828",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484712,1768260640837,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.837",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484714,1768260640849,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.849",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484716,1768260640858,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.858",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484718,1768260640867,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.867",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484720,1768260640876,"fUST",-346.05518507,0.00014247,2,"2026-01-12T23:30:40.876",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484722,1768260640885,"fUST",-646.68328603,0.00014247,2,"2026-01-12T23:30:40.885",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484724,1768260640894,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.894",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484726,1768260640904,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:30:40.904",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484728,1768260640913,"fUST",-1006.00253074,0.00014247,2,"2026-01-12T23:30:40.913",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484730,1768260640923,"fUST",-1121.35319303,0.00014368,2,"2026-01-12T23:30:40.923",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484732,1768260640933,"fUST",-504.59320272,0.00014368,2,"2026-01-12T23:30:40.933",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484734,1768260640942,"fUST",-1603.18109463,0.00014368,2,"2026-01-12T23:30:40.942",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484736,1768260640952,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:30:40.952",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484738,1768260640961,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:30:40.961",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484740,1768260640970,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:30:40.970",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484742,1768260640979,"fUST",-763.96834089,0.00014368,2,"2026-01-12T23:30:40.979",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484744,1768260640988,"fUST",-423.32811707,0.00014368,2,"2026-01-12T23:30:40.988",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484746,1768260640998,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:30:40.998",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484748,1768260641007,"fUST",-500.0,0.00014368,2,"2026-01-12T23:30:41.007",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484750,1768260641016,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:30:41.016",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484752,1768260641025,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:30:41.025",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484754,1768260641034,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:30:41.034",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484756,1768260641043,"fUST",-500.80134157,0.00014368,2,"2026-01-12T23:30:41.043",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484758,1768260641054,"fUST",-1000.0,0.00014368,2,"2026-01-12T23:30:41.054",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484760,1768260641063,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:30:41.063",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484762,1768260641072,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:30:41.072",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484764,1768260641082,"fUST",-401.64301006,0.00014368,2,"2026-01-12T23:30:41.082",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484766,1768260641091,"fUST",-1485.3091038,0.00014368,2,"2026-01-12T23:30:41.091",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484768,1768260641100,"fUST",-1177.20505665,0.00014368,2,"2026-01-12T23:30:41.100",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484770,1768260641109,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:30:41.109",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484772,1768260641119,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:30:41.119",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484774,1768260641128,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:30:41.128",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484776,1768260641137,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:30:41.137",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484778,1768260641147,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:30:41.147",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484780,1768260641156,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:30:41.156",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484782,1768260641165,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:30:41.165",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484784,1768260641174,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:30:41.174",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484786,1768260641183,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:30:41.183",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484788,1768260641193,"fUST",-1000.0,0.00014368,2,"2026-01-12T23:30:41.193",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484790,1768260641203,"fUST",-354.82480046,0.00014489,2,"2026-01-12T23:30:41.203",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484791,1768260641212,"fUST",-720.0,0.00014495,2,"2026-01-12T23:30:41.212",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484793,1768260641222,"fUST",-5000.0,0.0001451,2,"2026-01-12T23:30:41.222",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484795,1768260641231,"fUST",-500.0,0.00014563,2,"2026-01-12T23:30:41.231",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484797,1768260641240,"fUST",-500.0,0.00014563,2,"2026-01-12T23:30:41.240",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484799,1768260641249,"fUST",-500.0,0.00014563,2,"2026-01-12T23:30:41.249",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484801,1768260641259,"fUST",-500.0,0.00014563,2,"2026-01-12T23:30:41.259",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484803,1768260641268,"fUST",-500.0,0.00014563,2,"2026-01-12T23:30:41.268",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484805,1768260641278,"fUST",-500.0,0.00014563,2,"2026-01-12T23:30:41.278",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484807,1768260641287,"fUST",-500.0,0.00014563,2,"2026-01-12T23:30:41.287",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484809,1768260641296,"fUST",-500.0,0.00014563,2,"2026-01-12T23:30:41.296",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484811,1768260641306,"fUST",-500.0,0.00014563,2,"2026-01-12T23:30:41.306",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484813,1768260641315,"fUST",-500.0,0.00014563,2,"2026-01-12T23:30:41.315",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484815,1768260641325,"fUST",-500.0,0.00014563,2,"2026-01-12T23:30:41.325",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484817,1768260641334,"fUST",-500.0,0.00014563,2,"2026-01-12T23:30:41.334",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484820,1768260641344,"fUST",-364.86992356,0.00014563,2,"2026-01-12T23:30:41.344",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484821,1768260641354,"fUST",-229.58610265,0.00014582,2,"2026-01-12T23:30:41.354",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484824,1768260641364,"fUST",-100000.0,0.0001459,2,"2026-01-12T23:30:41.364",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484826,1768260641373,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:30:41.373",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484827,1768260641382,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:30:41.382",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484829,1768260641391,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:30:41.391",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484831,1768260641401,"fUST",-500.0,0.00014795,2,"2026-01-12T23:30:41.401",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484833,1768260641410,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:30:41.410",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484835,1768260641419,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:30:41.419",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484837,1768260641428,"fUST",-675.05887209,0.00014795,2,"2026-01-12T23:30:41.428",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484839,1768260641438,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:30:41.438",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484841,1768260641447,"fUST",-1000.0,0.00014795,2,"2026-01-12T23:30:41.447",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484843,1768260641456,"fUST",-1121.58832465,0.00014795,2,"2026-01-12T23:30:41.456",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484845,1768260641466,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:30:41.466",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484847,1768260641475,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:30:41.475",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484849,1768260641484,"fUST",-158.4999436,0.00014795,2,"2026-01-12T23:30:41.484",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484851,1768260641494,"fUST",-575.12204215,0.00014795,2,"2026-01-12T23:30:41.494",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484853,1768260641503,"fUST",-1000.0,0.00014795,2,"2026-01-12T23:30:41.503",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484855,1768260641512,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:30:41.512",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484857,1768260641521,"fUST",-500.0,0.00014795,2,"2026-01-12T23:30:41.521",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484859,1768260641531,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:30:41.531",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484861,1768260641540,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:30:41.540",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484863,1768260641550,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:30:41.550",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484865,1768260641559,"fUST",-964.41428729,0.00014795,2,"2026-01-12T23:30:41.559",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484867,1768260641569,"fUST",-710.84440634,0.00014795,2,"2026-01-12T23:30:41.569",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484869,1768260641578,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:30:41.578",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484871,1768260641587,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:30:41.587",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484873,1768260641596,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:30:41.596",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484875,1768260641605,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:30:41.605",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484877,1768260641614,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:30:41.614",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484879,1768260641624,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:30:41.624",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484881,1768260641634,"fUST",-1509.97698878,0.00014795,2,"2026-01-12T23:30:41.634",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484883,1768260641643,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:30:41.643",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484885,1768260641653,"fUST",-500.0,0.00014795,2,"2026-01-12T23:30:41.653",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484887,1768260641662,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:30:41.662",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484889,1768260641672,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:30:41.672",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484891,1768260641686,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:30:41.686",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484893,1768260641695,"fUST",-500.0,0.00014916,2,"2026-01-12T23:30:41.695",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484895,1768260641704,"fUST",-155.72124395,0.00014916,2,"2026-01-12T23:30:41.704",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484897,1768260641714,"fUST",-500.0,0.00014916,2,"2026-01-12T23:30:41.714",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484899,1768260641725,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:30:41.725",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484901,1768260641734,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:30:41.734",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484903,1768260641745,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:30:41.745",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484906,1768260641754,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:30:41.754",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484908,1768260641764,"fUST",-1466.62413338,0.00014916,2,"2026-01-12T23:30:41.764",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484910,1768260641774,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:30:41.774",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484911,1768260641783,"fUST",-500.0,0.00014916,2,"2026-01-12T23:30:41.783",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484913,1768260641792,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:30:41.792",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484915,1768260641802,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:30:41.802",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484917,1768260641811,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:30:41.811",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484919,1768260641821,"fUST",-1113.36442406,0.00014916,2,"2026-01-12T23:30:41.821",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484921,1768260641830,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:30:41.830",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484923,1768260641840,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:30:41.840",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484925,1768260641849,"fUST",-534.5,0.00015,2,"2026-01-12T23:30:41.849",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484927,1768260641858,"fUST",-587.0,0.00015126,2,"2026-01-12T23:30:41.858",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484929,1768260641868,"fUST",-10801.6433042,0.00015277,2,"2026-01-12T23:30:41.868",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484931,1768260641877,"fUST",-1000.0,0.00015342,2,"2026-01-12T23:30:41.877",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484933,1768260641887,"fUST",-1000.0,0.00015342,2,"2026-01-12T23:30:41.887",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484935,1768260641896,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:30:41.896",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484937,1768260641906,"fUST",-500.0,0.00015342,2,"2026-01-12T23:30:41.906",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484939,1768260641915,"fUST",-500.7387933,0.00015342,2,"2026-01-12T23:30:41.915",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484941,1768260641925,"fUST",-1026.41190133,0.00015342,2,"2026-01-12T23:30:41.925",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484943,1768260641934,"fUST",-737.22168392,0.00015342,2,"2026-01-12T23:30:41.934",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484945,1768260641943,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:30:41.943",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484947,1768260641953,"fUST",-1000.0,0.00015342,2,"2026-01-12T23:30:41.953",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484949,1768260641962,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:30:41.962",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484951,1768260641972,"fUST",-1648.74912763,0.00015342,2,"2026-01-12T23:30:41.972",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484953,1768260641981,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:30:41.981",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484955,1768260641990,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:30:41.990",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484957,1768260642000,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:30:42.000",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484959,1768260642009,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:30:42.009",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484961,1768260642018,"fUST",-967.72472625,0.00015342,2,"2026-01-12T23:30:42.018",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484963,1768260642028,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:30:42.028",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484965,1768260642038,"fUST",-517.83301398,0.00015342,2,"2026-01-12T23:30:42.038",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484967,1768260642047,"fUST",-500.0,0.00015342,2,"2026-01-12T23:30:42.047",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484969,1768260642056,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:30:42.056",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484971,1768260642066,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:30:42.066",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484973,1768260642075,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:30:42.075",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484975,1768260642085,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:30:42.085",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484977,1768260642094,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:30:42.094",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484980,1768260642104,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:30:42.104",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484982,1768260642113,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:30:42.113",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484984,1768260642122,"fUST",-374.68815725,0.00015464,2,"2026-01-12T23:30:42.122",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484985,1768260642132,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:30:42.132",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484986,1768260642140,"fUST",-1397.40421659,0.00015464,2,"2026-01-12T23:30:42.140",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484987,1768260642150,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:30:42.150",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484988,1768260642159,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:30:42.159",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484989,1768260642168,"fUST",-202.30233565,0.0001589,2,"2026-01-12T23:30:42.168",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484990,1768260642178,"fUST",-2500.0,0.0001589,2,"2026-01-12T23:30:42.178",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484991,1768260642187,"fUST",-1000.0,0.0001589,2,"2026-01-12T23:30:42.187",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484992,1768260642197,"fUST",-2500.0,0.0001589,2,"2026-01-12T23:30:42.197",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484993,1768260642206,"fUST",-1090.98190772,0.0001589,2,"2026-01-12T23:30:42.206",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484994,1768260642215,"fUST",-1000.0,0.0001589,2,"2026-01-12T23:30:42.215",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484995,1768260642224,"fUST",-231.95532903,0.0001589,2,"2026-01-12T23:30:42.224",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484996,1768260642234,"fUST",-1000.0,0.0001589,2,"2026-01-12T23:30:42.234",0.000365,80.34,0.746213554007891,650881927.5477163]
[401484998,1768260642243,"fUST",-2000.0,0.0001589,2,"2026-01-12T23:30:42.243",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485000,1768260642253,"fUST",-864.0,0.00015945,2,"2026-01-12T23:30:42.253",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485002,1768260642262,"fUST",-500.0,0.00016012,2,"2026-01-12T23:30:42.262",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485004,1768260642272,"fUST",-1664.74090695,0.00016012,2,"2026-01-12T23:30:42.272",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485006,1768260642282,"fUST",-3000.0,0.00016012,2,"2026-01-12T23:30:42.282",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485008,1768260642292,"fUST",-3000.0,0.00016012,2,"2026-01-12T23:30:42.292",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485010,1768260642302,"fUST",-638.85906661,0.00016012,2,"2026-01-12T23:30:42.302",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485012,1768260642311,"fUST",-2500.0,0.00016012,2,"2026-01-12T23:30:42.311",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485014,1768260642320,"fUST",-3000.0,0.00016012,2,"2026-01-12T23:30:42.320",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485016,1768260642330,"fUST",-3000.0,0.00016012,2,"2026-01-12T23:30:42.330",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485019,1768260642340,"fUST",-3000.0,0.00016012,2,"2026-01-12T23:30:42.340",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485021,1768260642350,"fUST",-6095.52266173,0.00016019,2,"2026-01-12T23:30:42.350",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485022,1768260642359,"fUST",-500.0,0.00016438,2,"2026-01-12T23:30:42.359",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485024,1768260642369,"fUST",-500.0,0.00016438,2,"2026-01-12T23:30:42.369",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485026,1768260642378,"fUST",-277.59258088,0.00016438,2,"2026-01-12T23:30:42.378",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485029,1768260642388,"fUST",-500.0,0.00016438,2,"2026-01-12T23:30:42.388",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485030,1768260642397,"fUST",-3000.0,0.00016438,2,"2026-01-12T23:30:42.397",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485032,1768260642406,"fUST",-408.95061748,0.00016489,2,"2026-01-12T23:30:42.406",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485035,1768260642421,"fUST",-1000.0,0.0001656,2,"2026-01-12T23:30:42.421",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485036,1768260642430,"fUST",-2500.0,0.0001656,2,"2026-01-12T23:30:42.430",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485040,1768260642441,"fUST",-3033.9237819,0.0001656,2,"2026-01-12T23:30:42.441",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485043,1768260642450,"fUST",-3500.0,0.0001656,2,"2026-01-12T23:30:42.450",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485045,1768260642459,"fUST",-250.0,0.00016562,2,"2026-01-12T23:30:42.459",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485047,1768260642469,"fUST",-823.0,0.00016596,2,"2026-01-12T23:30:42.469",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485049,1768260642479,"fUST",-1041.66666667,0.00016948,2,"2026-01-12T23:30:42.479",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485051,1768260642488,"fUST",-228.70879455,0.00016965,7,"2026-01-12T23:30:42.488",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485053,1768260642497,"fUST",-3500.0,0.00016986,2,"2026-01-12T23:30:42.497",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485055,1768260642507,"fUST",-81746.64048322,0.0001701,3,"2026-01-12T23:30:42.507",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485057,1768260642516,"fUST",-1000.0,0.00017108,2,"2026-01-12T23:30:42.516",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485059,1768260642526,"fUST",-5000.0,0.00017412,2,"2026-01-12T23:30:42.526",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485061,1768260642535,"fUST",-2844.5358916,0.00017446,2,"2026-01-12T23:30:42.535",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485063,1768260642544,"fUST",-1012.33286536,0.00017534,2,"2026-01-12T23:30:42.544",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485066,1768260642553,"fUST",-1000.0,0.00017539,2,"2026-01-12T23:30:42.553",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485068,1768260642563,"fUST",-2844.5358916,0.0001757,2,"2026-01-12T23:30:42.563",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485071,1768260642572,"fUST",-507127.55301876,0.00017998,2,"2026-01-12T23:30:42.572",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485073,1768260642581,"fUST",-75067.17408524,0.00018,2,"2026-01-12T23:30:42.581",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485075,1768260642591,"fUST",-41693.40887456,0.00018,5,"2026-01-12T23:30:42.591",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485077,1768260642600,"fUST",-2844.5358916,0.00018036,2,"2026-01-12T23:30:42.600",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485079,1768260642609,"fUST",-66162.81741379,0.00018082,3,"2026-01-12T23:30:42.609",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485081,1768260642618,"fUST",-1152.0,0.00018208,2,"2026-01-12T23:30:42.618",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485083,1768260642628,"fUST",-2844.5358916,0.00018311,2,"2026-01-12T23:30:42.628",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485085,1768260642637,"fUST",-728.0,0.0001835,2,"2026-01-12T23:30:42.637",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485087,1768260642646,"fUST",-463.0764345,0.00018489,2,"2026-01-12T23:30:42.646",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485089,1768260642656,"fUST",-2844.5358916,0.00018497,2,"2026-01-12T23:30:42.656",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485091,1768260642665,"fUST",-728.0,0.0001867,2,"2026-01-12T23:30:42.665",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485093,1768260642675,"fUST",-728.0,0.0001867,2,"2026-01-12T23:30:42.675",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485095,1768260642687,"fUST",-268.88693948,0.00018715,2,"2026-01-12T23:30:42.687",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485105,1768260642778,"fUST",-728.0,0.00018749,2,"2026-01-12T23:30:42.778",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485107,1768260642787,"fUST",-496.47127164,0.00018815,2,"2026-01-12T23:30:42.787",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485109,1768260642796,"fUST",-181.08010149,0.00018815,2,"2026-01-12T23:30:42.796",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485111,1768260642806,"fUST",-187.78006525,0.00018815,2,"2026-01-12T23:30:42.806",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485113,1768260642815,"fUST",-194.72792766,0.00018815,2,"2026-01-12T23:30:42.815",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485115,1768260642824,"fUST",-201.93286099,0.00018815,2,"2026-01-12T23:30:42.824",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485117,1768260642834,"fUST",-209.40437684,0.00018815,2,"2026-01-12T23:30:42.834",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485119,1768260642842,"fUST",-217.15233878,0.00018815,2,"2026-01-12T23:30:42.842",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485121,1768260642851,"fUST",-2398.4119403,0.00018815,2,"2026-01-12T23:30:42.851",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485123,1768260642860,"fUST",-225.18697532,0.00018815,2,"2026-01-12T23:30:42.860",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485125,1768260642869,"fUST",-233.51889341,0.00018815,2,"2026-01-12T23:30:42.869",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485127,1768260642878,"fUST",-242.15909246,0.00018815,2,"2026-01-12T23:30:42.878",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485129,1768260642887,"fUST",-251.11897888,0.00018815,2,"2026-01-12T23:30:42.887",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485131,1768260642896,"fUST",-260.4103811,0.00018815,2,"2026-01-12T23:30:42.896",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485133,1768260642906,"fUST",-270.0455652,0.00018815,2,"2026-01-12T23:30:42.906",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485135,1768260642915,"fUST",-280.03725112,0.00018815,2,"2026-01-12T23:30:42.915",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485137,1768260642924,"fUST",-290.39862941,0.00018815,2,"2026-01-12T23:30:42.924",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485139,1768260642933,"fUST",-301.1433787,0.00018815,2,"2026-01-12T23:30:42.933",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485141,1768260642942,"fUST",-2844.5358916,0.00018875,2,"2026-01-12T23:30:42.942",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485143,1768260642951,"fUST",-303.10001603,0.000189,2,"2026-01-12T23:30:42.951",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485145,1768260642959,"fUST",-22054.27,0.000189,3,"2026-01-12T23:30:42.959",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485147,1768260642969,"fUST",-2844.5358916,0.00018954,2,"2026-01-12T23:30:42.969",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485149,1768260642978,"fUST",-728.0,0.0001899,2,"2026-01-12T23:30:42.978",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485151,1768260642987,"fUST",-151.0,0.00019019,2,"2026-01-12T23:30:42.987",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485152,1768260642996,"fUST",-728.0,0.00019038,2,"2026-01-12T23:30:42.996",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485154,1768260643005,"fUST",-303.10001603,0.00019089,2,"2026-01-12T23:30:43.005",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485156,1768260643014,"fUST",-1366.0,0.00019105,2,"2026-01-12T23:30:43.014",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485158,1768260643023,"fUST",-628.0,0.00019105,2,"2026-01-12T23:30:43.023",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485160,1768260643032,"fUST",-2147.0,0.00019105,2,"2026-01-12T23:30:43.032",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485162,1768260643042,"fUST",-715.0,0.00019105,2,"2026-01-12T23:30:43.042",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485164,1768260643051,"fUST",-197.827,0.00019105,2,"2026-01-12T23:30:43.051",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485166,1768260643060,"fUST",-417.0,0.00019105,2,"2026-01-12T23:30:43.060",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485168,1768260643069,"fUST",-417.0,0.00019105,2,"2026-01-12T23:30:43.069",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485170,1768260643078,"fUST",-352.88,0.00019178,2,"2026-01-12T23:30:43.078",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485172,1768260643087,"fUST",-17700.54,0.000192,2,"2026-01-12T23:30:43.087",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485174,1768260643097,"fUST",-160.0,0.00019218,2,"2026-01-12T23:30:43.097",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485176,1768260643106,"fUST",-303.10001603,0.00019278,2,"2026-01-12T23:30:43.106",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485178,1768260643116,"fUST",-1000.0,0.00019293,2,"2026-01-12T23:30:43.116",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485180,1768260643125,"fUST",-244.0,0.00019293,2,"2026-01-12T23:30:43.125",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485182,1768260643134,"fUST",-2844.5358916,0.00019318,2,"2026-01-12T23:30:43.134",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485184,1768260643143,"fUST",-514.84070869,0.00019363,2,"2026-01-12T23:30:43.143",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485186,1768260643152,"fUST",-2487.15318209,0.00019363,2,"2026-01-12T23:30:43.152",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485188,1768260643161,"fUST",-6095.52266173,0.00019437,2,"2026-01-12T23:30:43.161",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485190,1768260643170,"fUST",-151.0,0.00019449,2,"2026-01-12T23:30:43.170",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485192,1768260643180,"fUST",-2844.53589163,0.00019464,2,"2026-01-12T23:30:43.180",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485194,1768260643189,"fUST",-303.10001603,0.00019467,2,"2026-01-12T23:30:43.189",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485196,1768260643198,"fUST",-728.0,0.00019516,2,"2026-01-12T23:30:43.198",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485198,1768260643208,"fUST",-1112.92148416,0.00019551,2,"2026-01-12T23:30:43.208",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485200,1768260643217,"fUST",-303.10001603,0.00019656,2,"2026-01-12T23:30:43.217",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485202,1768260643227,"fUST",-250.0,0.00019726,2,"2026-01-12T23:30:43.227",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485204,1768260643237,"fUST",-13357.57180481,0.0001981,2,"2026-01-12T23:30:43.237",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485206,1768260643246,"fUST",-454.65002405,0.00019845,4,"2026-01-12T23:30:43.246",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485208,1768260643256,"fUST",-20871.0,0.0001986,5,"2026-01-12T23:30:43.256",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485210,1768260643265,"fUST",-5000.0,0.0001987,2,"2026-01-12T23:30:43.265",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485212,1768260643273,"fUST",-261.32015771,0.00019876,2,"2026-01-12T23:30:43.273",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485214,1768260643283,"fUST",-11051.4734637,0.00019876,2,"2026-01-12T23:30:43.283",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485216,1768260643292,"fUST",-355.30354504,0.00019878,2,"2026-01-12T23:30:43.292",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485218,1768260643301,"fUST",-511.41371224,0.00019878,2,"2026-01-12T23:30:43.301",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485220,1768260643310,"fUST",-1421.21418014,0.00019878,2,"2026-01-12T23:30:43.310",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485221,1768260643320,"fUST",-151.0,0.00019879,2,"2026-01-12T23:30:43.320",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485224,1768260643329,"fUST",-1121.5924203,0.0001991,2,"2026-01-12T23:30:43.329",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485226,1768260643338,"fUST",-42892.5929179,0.0001991,2,"2026-01-12T23:30:43.338",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485228,1768260643347,"fUST",-180.023484,0.0001991,2,"2026-01-12T23:30:43.347",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485230,1768260643356,"fUST",-3053.9768586,0.0001991,2,"2026-01-12T23:30:43.356",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485232,1768260643366,"fUST",-9269.6880965,0.0001991,2,"2026-01-12T23:30:43.366",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485234,1768260643376,"fUST",-533.88981491,0.00019911,2,"2026-01-12T23:30:43.376",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485236,1768260643385,"fUST",-2579.17784983,0.00019911,2,"2026-01-12T23:30:43.385",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485238,1768260643395,"fUST",-57213.20507358,0.0001995,2,"2026-01-12T23:30:43.395",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485256,1768260643536,"fUST",-4747.00643768,0.0001995,2,"2026-01-12T23:30:43.536",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485258,1768260643547,"fUST",-776.68808795,0.0001995,2,"2026-01-12T23:30:43.547",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485260,1768260643558,"fUST",-386.51,0.0001995,2,"2026-01-12T23:30:43.558",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485264,1768260643585,"fUST",-2737.0872181,0.0001995,2,"2026-01-12T23:30:43.585",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485267,1768260643602,"fUST",-435.0,0.0001995,2,"2026-01-12T23:30:43.602",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485768,1768260785846,"fUST",367.86630654,0.00030136,120,"2026-01-12T23:33:05.846",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485769,1768260791571,"fUST",541.02929753,0.00030136,120,"2026-01-12T23:33:11.571",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485770,1768260793663,"fUST",500.0,0.00030136,120,"2026-01-12T23:33:13.663",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485771,1768260799247,"fUST",513.05196479,0.00030136,120,"2026-01-12T23:33:19.247",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485772,1768260808562,"fUST",500.0,0.00030136,120,"2026-01-12T23:33:28.562",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485773,1768260810368,"fUST",500.0,0.00030136,120,"2026-01-12T23:33:30.368",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485774,1768260812498,"fUST",508.94925706,0.00030136,120,"2026-01-12T23:33:32.498",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485775,1768260813618,"fUST",526.96276689,0.00030136,120,"2026-01-12T23:33:33.618",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485776,1768260816057,"fUST",505.65027576,0.00030136,120,"2026-01-12T23:33:36.057",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485777,1768260818579,"fUST",560.57693131,0.00030136,120,"2026-01-12T23:33:38.579",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485778,1768260820591,"fUST",558.31347945,0.00030136,120,"2026-01-12T23:33:40.591",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485779,1768260820962,"fUST",519.43827711,0.00030136,120,"2026-01-12T23:33:40.962",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485780,1768260822368,"fUST",508.83402592,0.00030136,120,"2026-01-12T23:33:42.368",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485781,1768260822820,"fUST",516.1137974,0.00030136,120,"2026-01-12T23:33:42.820",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485782,1768260824850,"fUST",516.44203319,0.00030136,120,"2026-01-12T23:33:44.850",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485783,1768260826801,"fUST",515.7274123,0.00030136,120,"2026-01-12T23:33:46.801",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485784,1768260828712,"fUST",505.65299584,0.00030136,120,"2026-01-12T23:33:48.712",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485785,1768260830495,"fUST",522.94274885,0.00030136,120,"2026-01-12T23:33:50.495",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485786,1768260831993,"fUST",500.0,0.00030136,120,"2026-01-12T23:33:51.993",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485787,1768260834971,"fUST",562.68358289,0.00030136,120,"2026-01-12T23:33:54.971",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485788,1768260835990,"fUST",551.10500754,0.00030136,120,"2026-01-12T23:33:55.990",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485789,1768260840425,"fUST",520.31957726,0.00030136,120,"2026-01-12T23:34:00.425",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485790,1768260842627,"fUST",524.74605874,0.00030136,120,"2026-01-12T23:34:02.627",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485791,1768260843279,"fUST",500.0,0.00030136,120,"2026-01-12T23:34:03.279",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485792,1768260847585,"fUST",511.18294025,0.00030136,120,"2026-01-12T23:34:07.585",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485793,1768260916031,"fUST",177.82031664,0.00030136,120,"2026-01-12T23:35:16.031",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485794,1768261034027,"fUST",225.82142365,0.00024147,48,"2026-01-12T23:37:14.027",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485795,1768261034745,"fUST",225.82142365,0.00024427,63,"2026-01-12T23:37:14.745",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485796,1768261034978,"fUST",502.01655751,0.00030136,120,"2026-01-12T23:37:14.978",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485797,1768261035867,"fUST",225.82142365,0.00024708,79,"2026-01-12T23:37:15.867",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485798,1768261036560,"fUST",52.8317715,0.00024988,94,"2026-01-12T23:37:16.560",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485799,1768261036582,"fUST",172.98965215,0.00024988,94,"2026-01-12T23:37:16.582",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485800,1768261036655,"fUST",517.40610339,0.00030136,120,"2026-01-12T23:37:16.655",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485801,1768261037618,"fUST",88.39094025,0.00025268,110,"2026-01-12T23:37:17.618",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485802,1768261037640,"fUST",137.4304834,0.00025268,110,"2026-01-12T23:37:17.640",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485803,1768261044444,"fUST",504.14116417,0.00030136,120,"2026-01-12T23:37:24.444",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485804,1768261049561,"fUST",525.13125065,0.00030136,120,"2026-01-12T23:37:29.561",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485805,1768261054897,"fUST",500.40771534,0.00030136,120,"2026-01-12T23:37:34.897",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485806,1768261057690,"fUST",508.58098491,0.00030136,120,"2026-01-12T23:37:37.690",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485807,1768261062490,"fUST",503.89592077,0.00030136,120,"2026-01-12T23:37:42.490",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485808,1768261064346,"fUST",500.0,0.00030136,120,"2026-01-12T23:37:44.346",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485809,1768261066586,"fUST",511.50119687,0.00030136,120,"2026-01-12T23:37:46.586",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485810,1768261069846,"fUST",567.2463868,0.00030136,120,"2026-01-12T23:37:49.846",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485811,1768261093797,"fUST",479.5719931,0.00030136,120,"2026-01-12T23:38:13.797",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485812,1768261100325,"fUST",500.0,0.00030136,120,"2026-01-12T23:38:20.325",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485813,1768261104382,"fUST",524.35320425,0.00030136,120,"2026-01-12T23:38:24.382",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485814,1768261106225,"fUST",524.01884647,0.00030136,120,"2026-01-12T23:38:26.225",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485815,1768261108264,"fUST",500.0,0.00030136,120,"2026-01-12T23:38:28.264",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485816,1768261111769,"fUST",538.87788402,0.00030136,120,"2026-01-12T23:38:31.769",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485817,1768261115689,"fUST",525.07842632,0.00030136,120,"2026-01-12T23:38:35.689",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485818,1768261122256,"fUST",551.38296149,0.00030136,120,"2026-01-12T23:38:42.256",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485819,1768261124135,"fUST",545.29339236,0.00030136,120,"2026-01-12T23:38:44.135",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485820,1768261130848,"fUST",521.00459565,0.00030136,120,"2026-01-12T23:38:50.848",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485821,1768261139167,"fUST",501.98982079,0.00030136,120,"2026-01-12T23:38:59.167",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485824,1768261283278,"fUST",168.76687736,0.00030136,120,"2026-01-12T23:41:23.278",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485853,1768261832046,"fUST",-175.804,0.00012316,2,"2026-01-12T23:50:32.046",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485855,1768261832057,"fUST",-594.0,0.00012316,2,"2026-01-12T23:50:32.057",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485857,1768261832067,"fUST",-301.64165109,0.00012378,2,"2026-01-12T23:50:32.067",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485859,1768261832076,"fUST",-300.0,0.00012465,2,"2026-01-12T23:50:32.076",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485861,1768261832085,"fUST",-1200.0,0.00012465,2,"2026-01-12T23:50:32.085",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485863,1768261832093,"fUST",-7135.63293722,0.00012466,2,"2026-01-12T23:50:32.093",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485865,1768261832104,"fUST",-1423.00869472,0.00012466,2,"2026-01-12T23:50:32.104",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485891,1768261838098,"fUST",-5368.55439877,0.00012466,2,"2026-01-12T23:50:38.098",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485892,1768261838112,"fUST",-8033.80454681,0.00012466,2,"2026-01-12T23:50:38.112",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485893,1768261838141,"fUST",-37632.20691679,0.00012466,2,"2026-01-12T23:50:38.141",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485894,1768261838238,"fUST",-940406.79250569,0.00012466,2,"2026-01-12T23:50:38.238",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485895,1768261838249,"fUST",-214.32,0.00012566,2,"2026-01-12T23:50:38.249",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485896,1768261838259,"fUST",-533.59953373,0.00012566,2,"2026-01-12T23:50:38.259",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485897,1768261838268,"fUST",-250.44659614,0.00012566,2,"2026-01-12T23:50:38.268",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485898,1768261838279,"fUST",-500.0,0.00012566,2,"2026-01-12T23:50:38.279",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485899,1768261838289,"fUST",-500.0,0.00012566,2,"2026-01-12T23:50:38.289",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485900,1768261838300,"fUST",-500.0,0.00012566,2,"2026-01-12T23:50:38.300",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485901,1768261838312,"fUST",-500.0,0.00012566,2,"2026-01-12T23:50:38.312",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485902,1768261838323,"fUST",-500.0,0.00012566,2,"2026-01-12T23:50:38.323",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485903,1768261838334,"fUST",-500.0,0.00012566,2,"2026-01-12T23:50:38.334",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485904,1768261838344,"fUST",-500.0,0.00012566,2,"2026-01-12T23:50:38.344",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485905,1768261838357,"fUST",-500.0,0.00012566,2,"2026-01-12T23:50:38.357",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485906,1768261838368,"fUST",-500.0,0.00012566,2,"2026-01-12T23:50:38.368",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485907,1768261838380,"fUST",-438.79287572,0.00012566,2,"2026-01-12T23:50:38.380",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485908,1768261838391,"fUST",-500.0,0.00012566,2,"2026-01-12T23:50:38.391",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485909,1768261838404,"fUST",-602.48085159,0.00012566,2,"2026-01-12T23:50:38.404",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485910,1768261838413,"fUST",-380.74264675,0.00012566,2,"2026-01-12T23:50:38.413",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485911,1768261838422,"fUST",-500.0,0.00012566,2,"2026-01-12T23:50:38.422",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485912,1768261838431,"fUST",-623.24105615,0.00012566,2,"2026-01-12T23:50:38.431",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485913,1768261838441,"fUST",-500.0,0.00012566,2,"2026-01-12T23:50:38.441",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485914,1768261838451,"fUST",-500.0,0.00012566,2,"2026-01-12T23:50:38.451",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485915,1768261838462,"fUST",-500.0,0.00012566,2,"2026-01-12T23:50:38.462",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485916,1768261838473,"fUST",-500.0,0.00012566,2,"2026-01-12T23:50:38.473",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485917,1768261838486,"fUST",-500.0,0.00012566,2,"2026-01-12T23:50:38.486",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485918,1768261838497,"fUST",-500.0,0.00012566,2,"2026-01-12T23:50:38.497",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485919,1768261838507,"fUST",-500.0,0.00012566,2,"2026-01-12T23:50:38.507",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485920,1768261838517,"fUST",-235.9156729,0.00012566,2,"2026-01-12T23:50:38.517",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485921,1768261838527,"fUST",-500.0,0.00012566,2,"2026-01-12T23:50:38.527",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485922,1768261838538,"fUST",-357.04287724,0.00012566,2,"2026-01-12T23:50:38.538",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485923,1768261838548,"fUST",-500.0,0.00012566,2,"2026-01-12T23:50:38.548",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485924,1768261838560,"fUST",-341.59355798,0.00012566,2,"2026-01-12T23:50:38.560",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485925,1768261838570,"fUST",-540.12702532,0.00012566,2,"2026-01-12T23:50:38.570",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485926,1768261838581,"fUST",-151.0,0.000126,2,"2026-01-12T23:50:38.581",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485927,1768261838592,"fUST",-151.0,0.000126,2,"2026-01-12T23:50:38.592",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485928,1768261838602,"fUST",-151.0,0.000126,2,"2026-01-12T23:50:38.602",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485929,1768261838612,"fUST",-151.0,0.000126,2,"2026-01-12T23:50:38.612",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485930,1768261838623,"fUST",-151.0,0.000126,2,"2026-01-12T23:50:38.623",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485931,1768261838633,"fUST",-151.0,0.000126,2,"2026-01-12T23:50:38.633",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485932,1768261838644,"fUST",-151.0,0.000126,2,"2026-01-12T23:50:38.644",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485933,1768261838654,"fUST",-151.0,0.000126,2,"2026-01-12T23:50:38.654",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485934,1768261838664,"fUST",-151.0,0.000126,2,"2026-01-12T23:50:38.664",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485935,1768261838674,"fUST",-151.0,0.000126,2,"2026-01-12T23:50:38.674",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485936,1768261838684,"fUST",-151.0,0.000126,2,"2026-01-12T23:50:38.684",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485937,1768261838694,"fUST",-151.0,0.000126,2,"2026-01-12T23:50:38.694",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485938,1768261838705,"fUST",-151.0,0.000126,2,"2026-01-12T23:50:38.705",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485939,1768261838715,"fUST",-151.0,0.000126,2,"2026-01-12T23:50:38.715",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485940,1768261838726,"fUST",-151.0,0.000126,2,"2026-01-12T23:50:38.726",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485941,1768261838737,"fUST",-151.0,0.000126,2,"2026-01-12T23:50:38.737",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485942,1768261838747,"fUST",-151.0,0.000126,2,"2026-01-12T23:50:38.747",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485943,1768261838758,"fUST",-151.0,0.000126,2,"2026-01-12T23:50:38.758",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485944,1768261838769,"fUST",-300.0,0.00012816,2,"2026-01-12T23:50:38.769",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485945,1768261838779,"fUST",-300.0,0.00012816,2,"2026-01-12T23:50:38.779",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485946,1768261838790,"fUST",-300.0,0.00012816,2,"2026-01-12T23:50:38.790",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485947,1768261838801,"fUST",-300.0,0.00012816,2,"2026-01-12T23:50:38.801",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485948,1768261838812,"fUST",-300.0,0.00012816,2,"2026-01-12T23:50:38.812",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485949,1768261838823,"fUST",-300.0,0.00012816,2,"2026-01-12T23:50:38.823",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485950,1768261838833,"fUST",-300.0,0.00012816,2,"2026-01-12T23:50:38.833",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485951,1768261838844,"fUST",-300.0,0.00012816,2,"2026-01-12T23:50:38.844",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485952,1768261838856,"fUST",-300.0,0.00012816,2,"2026-01-12T23:50:38.856",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485953,1768261838867,"fUST",-300.0,0.00012816,2,"2026-01-12T23:50:38.867",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485954,1768261838878,"fUST",-300.0,0.00012816,2,"2026-01-12T23:50:38.878",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485955,1768261838889,"fUST",-300.0,0.00012816,2,"2026-01-12T23:50:38.889",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485956,1768261838899,"fUST",-300.0,0.00012816,2,"2026-01-12T23:50:38.899",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485957,1768261838910,"fUST",-300.0,0.00012816,2,"2026-01-12T23:50:38.910",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485958,1768261838922,"fUST",-300.0,0.00012816,2,"2026-01-12T23:50:38.922",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485959,1768261838933,"fUST",-600.0,0.00012816,2,"2026-01-12T23:50:38.933",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485960,1768261838944,"fUST",-214.32301538,0.0001284,2,"2026-01-12T23:50:38.944",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485961,1768261838954,"fUST",-261.32015771,0.00012863,2,"2026-01-12T23:50:38.954",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485962,1768261838965,"fUST",-200.0,0.00012863,2,"2026-01-12T23:50:38.965",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485963,1768261838975,"fUST",-6095.52266178,0.000129,2,"2026-01-12T23:50:38.975",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485964,1768261838989,"fUST",-7143.91308147,0.00013,2,"2026-01-12T23:50:38.989",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485965,1768261839000,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.000",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485966,1768261839010,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.010",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485967,1768261839020,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.020",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485968,1768261839032,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.032",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485969,1768261839042,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.042",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485970,1768261839054,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.054",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485971,1768261839064,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.064",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485972,1768261839075,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.075",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485973,1768261839085,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.085",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485974,1768261839095,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.095",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485975,1768261839106,"fUST",-587.83194945,0.00013273,2,"2026-01-12T23:50:39.106",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485976,1768261839116,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.116",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485977,1768261839127,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.127",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485978,1768261839137,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.137",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485979,1768261839147,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.147",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485980,1768261839156,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.156",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485981,1768261839166,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.166",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485982,1768261839301,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.301",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485983,1768261839315,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.315",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485984,1768261839324,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.324",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485985,1768261839332,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.332",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485986,1768261839341,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.341",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485987,1768261839350,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.350",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485988,1768261839359,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.359",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485989,1768261839368,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.368",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485990,1768261839377,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.377",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485991,1768261839386,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.386",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485992,1768261839395,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.395",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485993,1768261839405,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.405",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485994,1768261839414,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.414",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485995,1768261839422,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.422",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485996,1768261839431,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.431",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485997,1768261839440,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.440",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485998,1768261839449,"fUST",-400.46467622,0.00013273,2,"2026-01-12T23:50:39.449",0.000365,80.34,0.746213554007891,650881927.5477163]
[401485999,1768261839458,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.458",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486000,1768261839467,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.467",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486001,1768261839476,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.476",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486002,1768261839484,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.484",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486003,1768261839494,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.494",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486004,1768261839503,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.503",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486005,1768261839512,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.512",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486006,1768261839520,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.520",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486007,1768261839529,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.529",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486008,1768261839538,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.538",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486009,1768261839546,"fUST",-500.0,0.00013273,2,"2026-01-12T23:50:39.546",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486010,1768261839555,"fUST",-420.0,0.00013677,2,"2026-01-12T23:50:39.555",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486011,1768261839564,"fUST",-500.0,0.00013698,2,"2026-01-12T23:50:39.564",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486012,1768261839573,"fUST",-500.0,0.00013698,2,"2026-01-12T23:50:39.573",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486013,1768261839582,"fUST",-500.0,0.00013698,2,"2026-01-12T23:50:39.582",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486014,1768261839591,"fUST",-500.0,0.00013698,2,"2026-01-12T23:50:39.591",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486015,1768261839599,"fUST",-500.0,0.00013698,2,"2026-01-12T23:50:39.599",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486016,1768261839608,"fUST",-500.0,0.00013698,2,"2026-01-12T23:50:39.608",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486017,1768261839617,"fUST",-500.0,0.00013698,2,"2026-01-12T23:50:39.617",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486018,1768261839625,"fUST",-500.0,0.00013698,2,"2026-01-12T23:50:39.625",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486019,1768261839634,"fUST",-500.0,0.00013698,2,"2026-01-12T23:50:39.634",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486020,1768261839643,"fUST",-500.0,0.00013698,2,"2026-01-12T23:50:39.643",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486021,1768261839651,"fUST",-500.0,0.00013698,2,"2026-01-12T23:50:39.651",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486022,1768261839661,"fUST",-500.0,0.00013698,2,"2026-01-12T23:50:39.661",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486023,1768261839670,"fUST",-500.0,0.00013698,2,"2026-01-12T23:50:39.670",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486024,1768261839678,"fUST",-500.0,0.00013698,2,"2026-01-12T23:50:39.678",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486025,1768261839687,"fUST",-500.0,0.00013698,2,"2026-01-12T23:50:39.687",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486026,1768261839696,"fUST",-500.0,0.00013698,2,"2026-01-12T23:50:39.696",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486027,1768261839705,"fUST",-329.28962388,0.00013698,2,"2026-01-12T23:50:39.705",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486028,1768261839713,"fUST",-1393.247444,0.00013699,2,"2026-01-12T23:50:39.713",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486029,1768261839722,"fUST",-11886.587496,0.00013699,2,"2026-01-12T23:50:39.722",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486030,1768261839731,"fUST",-17379.6692671,0.00013699,2,"2026-01-12T23:50:39.731",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486031,1768261839739,"fUST",-1000.0,0.00013699,2,"2026-01-12T23:50:39.739",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486032,1768261839749,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:39.749",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486033,1768261839757,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:39.757",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486034,1768261839766,"fUST",-612.0897626,0.00013699,2,"2026-01-12T23:50:39.766",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486035,1768261839775,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:39.775",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486036,1768261839784,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:39.784",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486037,1768261839793,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:39.793",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486038,1768261839801,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:39.801",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486039,1768261839810,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:39.810",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486040,1768261839819,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:39.819",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486041,1768261839828,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:39.828",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486042,1768261839837,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:39.837",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486043,1768261839846,"fUST",-610.75742393,0.00013699,2,"2026-01-12T23:50:39.846",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486044,1768261839854,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:39.854",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486045,1768261839863,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:39.863",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486046,1768261839872,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:39.872",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486047,1768261839881,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:39.881",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486048,1768261839895,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:39.895",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486049,1768261839914,"fUST",-252.89893897,0.00013699,2,"2026-01-12T23:50:39.914",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486050,1768261839925,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:39.925",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486051,1768261839934,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:39.934",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486052,1768261839943,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:39.943",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486053,1768261839954,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:39.954",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486054,1768261839963,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:39.963",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486055,1768261839973,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:39.973",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486056,1768261839982,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:39.982",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486057,1768261839995,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:39.995",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486058,1768261840004,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.004",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486059,1768261840013,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.013",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486060,1768261840023,"fUST",-502.65928848,0.00013699,2,"2026-01-12T23:50:40.023",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486061,1768261840033,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.033",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486062,1768261840043,"fUST",-227.11320444,0.00013699,2,"2026-01-12T23:50:40.043",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486063,1768261840052,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.052",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486064,1768261840062,"fUST",-461.16799506,0.00013699,2,"2026-01-12T23:50:40.062",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486065,1768261840071,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.071",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486066,1768261840080,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.080",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486067,1768261840089,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.089",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486068,1768261840098,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.098",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486069,1768261840112,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.112",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486070,1768261840132,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.132",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486071,1768261840153,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.153",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486072,1768261840171,"fUST",-500.28128039,0.00013699,2,"2026-01-12T23:50:40.171",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486073,1768261840182,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.182",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486074,1768261840191,"fUST",-441.99834149,0.00013699,2,"2026-01-12T23:50:40.191",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486075,1768261840204,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.204",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486076,1768261840217,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.217",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486077,1768261840227,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.227",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486078,1768261840237,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.237",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486079,1768261840247,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.247",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486080,1768261840256,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.256",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486081,1768261840266,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.266",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486082,1768261840275,"fUST",-298.79354709,0.00013699,2,"2026-01-12T23:50:40.275",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486083,1768261840287,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.287",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486084,1768261840296,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.296",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486085,1768261840304,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.304",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486086,1768261840313,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.313",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486087,1768261840322,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.322",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486088,1768261840332,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.332",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486089,1768261840343,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.343",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486090,1768261840351,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.351",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486091,1768261840360,"fUST",-159.64533136,0.00013699,2,"2026-01-12T23:50:40.360",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486092,1768261840370,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.370",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486093,1768261840379,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.379",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486094,1768261840388,"fUST",-313.20652716,0.00013699,2,"2026-01-12T23:50:40.388",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486095,1768261840397,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.397",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486096,1768261840406,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.406",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486097,1768261840415,"fUST",-366.95119537,0.00013699,2,"2026-01-12T23:50:40.415",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486098,1768261840423,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.423",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486099,1768261840432,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.432",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486100,1768261840441,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.441",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486101,1768261840450,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.450",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486102,1768261840457,"fUST",-296.07308979,0.00013699,2,"2026-01-12T23:50:40.457",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486103,1768261840466,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.466",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486104,1768261840475,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.475",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486105,1768261840483,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.483",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486106,1768261840492,"fUST",-501.55614282,0.00013699,2,"2026-01-12T23:50:40.492",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486107,1768261840501,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.501",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486108,1768261840509,"fUST",-500.0,0.00013699,2,"2026-01-12T23:50:40.509",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486109,1768261840518,"fUST",-363.0,0.00013712,2,"2026-01-12T23:50:40.518",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486110,1768261840527,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.527",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486111,1768261840536,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.536",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486112,1768261840545,"fUST",-958.38483251,0.00013821,2,"2026-01-12T23:50:40.545",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486113,1768261840554,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.554",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486114,1768261840562,"fUST",-1113.91769968,0.00013821,2,"2026-01-12T23:50:40.562",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486115,1768261840571,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.571",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486116,1768261840580,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.580",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486117,1768261840589,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.589",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486118,1768261840597,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.597",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486119,1768261840607,"fUST",-290.33203274,0.00013821,2,"2026-01-12T23:50:40.607",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486120,1768261840615,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.615",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486121,1768261840624,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.624",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486122,1768261840632,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.632",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486123,1768261840641,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.641",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486124,1768261840650,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.650",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486125,1768261840659,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.659",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486126,1768261840667,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.667",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486127,1768261840677,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.677",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486128,1768261840685,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.685",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486129,1768261840694,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.694",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486130,1768261840703,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.703",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486131,1768261840711,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.711",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486132,1768261840721,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.721",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486133,1768261840729,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.729",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486134,1768261840738,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.738",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486135,1768261840748,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.748",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486136,1768261840756,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.756",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486137,1768261840765,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.765",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486138,1768261840774,"fUST",-500.0,0.00013821,2,"2026-01-12T23:50:40.774",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486139,1768261840783,"fUST",-798.59280651,0.00013821,2,"2026-01-12T23:50:40.783",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486140,1768261840792,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.792",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486141,1768261840800,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.800",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486142,1768261840809,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.809",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486143,1768261840818,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.818",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486144,1768261840827,"fUST",-332.40668052,0.00013821,2,"2026-01-12T23:50:40.827",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486145,1768261840835,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.835",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486146,1768261840844,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.844",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486147,1768261840854,"fUST",-1000.0,0.00013821,2,"2026-01-12T23:50:40.854",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486148,1768261840863,"fUST",-2805.98431126,0.00013839,2,"2026-01-12T23:50:40.863",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486149,1768261840871,"fUST",-294.20360383,0.00013973,2,"2026-01-12T23:50:40.871",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486150,1768261840880,"fUST",-720.0,0.00014098,2,"2026-01-12T23:50:40.880",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486151,1768261840889,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:40.889",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486152,1768261840898,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:40.898",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486153,1768261840907,"fUST",-1002.38932755,0.00014247,2,"2026-01-12T23:50:40.907",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486154,1768261840916,"fUST",-1017.77857831,0.00014247,2,"2026-01-12T23:50:40.916",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486155,1768261840925,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:40.925",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486156,1768261840934,"fUST",-501.52224721,0.00014247,2,"2026-01-12T23:50:40.934",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486157,1768261840943,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:40.943",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486158,1768261840951,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:40.951",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486159,1768261840960,"fUST",-500.93038909,0.00014247,2,"2026-01-12T23:50:40.960",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486160,1768261840969,"fUST",-581.34216933,0.00014247,2,"2026-01-12T23:50:40.969",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486161,1768261840977,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:40.977",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486162,1768261840990,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:40.990",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486163,1768261841000,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.000",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486164,1768261841008,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.008",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486165,1768261841017,"fUST",-353.02410941,0.00014247,2,"2026-01-12T23:50:41.017",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486166,1768261841026,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.026",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486167,1768261841035,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.035",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486168,1768261841043,"fUST",-250.0,0.00014247,2,"2026-01-12T23:50:41.043",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486169,1768261841052,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.052",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486170,1768261841063,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.063",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486171,1768261841072,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.072",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486172,1768261841081,"fUST",-1002.56553603,0.00014247,2,"2026-01-12T23:50:41.081",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486173,1768261841089,"fUST",-1029.61129365,0.00014247,2,"2026-01-12T23:50:41.089",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486174,1768261841098,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.098",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486175,1768261841107,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.107",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486176,1768261841116,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.116",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486177,1768261841124,"fUST",-276.29994154,0.00014247,2,"2026-01-12T23:50:41.124",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486178,1768261841134,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.134",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486179,1768261841143,"fUST",-1000.512985,0.00014247,2,"2026-01-12T23:50:41.143",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486180,1768261841151,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.151",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486181,1768261841160,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.160",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486182,1768261841169,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.169",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486183,1768261841178,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.178",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486184,1768261841187,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.187",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486185,1768261841195,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.195",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486186,1768261841204,"fUST",-875.76793412,0.00014247,2,"2026-01-12T23:50:41.204",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486187,1768261841213,"fUST",-500.0,0.00014247,2,"2026-01-12T23:50:41.213",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486188,1768261841222,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.222",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486189,1768261841230,"fUST",-999.83703447,0.00014247,2,"2026-01-12T23:50:41.230",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486190,1768261841239,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.239",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486191,1768261841248,"fUST",-1014.57441802,0.00014247,2,"2026-01-12T23:50:41.248",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486192,1768261841257,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.257",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486193,1768261841266,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.266",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486194,1768261841275,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.275",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486195,1768261841283,"fUST",-1138.41119879,0.00014247,2,"2026-01-12T23:50:41.283",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486196,1768261841292,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.292",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486197,1768261841301,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.301",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486198,1768261841310,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.310",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486199,1768261841319,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.319",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486200,1768261841328,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.328",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486201,1768261841338,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.338",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486202,1768261841347,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.347",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486203,1768261841356,"fUST",-346.05518507,0.00014247,2,"2026-01-12T23:50:41.356",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486204,1768261841366,"fUST",-646.68328603,0.00014247,2,"2026-01-12T23:50:41.366",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486205,1768261841376,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.376",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486206,1768261841385,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.385",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486207,1768261841395,"fUST",-1006.00253074,0.00014247,2,"2026-01-12T23:50:41.395",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486208,1768261841405,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.405",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486209,1768261841414,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.414",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486210,1768261841422,"fUST",-1000.0,0.00014247,2,"2026-01-12T23:50:41.422",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486211,1768261841432,"fUST",-504.59320272,0.00014368,2,"2026-01-12T23:50:41.432",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486212,1768261841441,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:50:41.441",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486213,1768261841450,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:50:41.450",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486214,1768261841459,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:50:41.459",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486215,1768261841468,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:50:41.468",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486216,1768261841476,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:50:41.476",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486217,1768261841485,"fUST",-423.32811707,0.00014368,2,"2026-01-12T23:50:41.485",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486218,1768261841494,"fUST",-500.80134157,0.00014368,2,"2026-01-12T23:50:41.494",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486219,1768261841503,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:50:41.503",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486220,1768261841513,"fUST",-1603.18109463,0.00014368,2,"2026-01-12T23:50:41.513",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486221,1768261841522,"fUST",-401.64301006,0.00014368,2,"2026-01-12T23:50:41.522",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486222,1768261841531,"fUST",-1177.20505665,0.00014368,2,"2026-01-12T23:50:41.531",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486223,1768261841540,"fUST",-1485.3091038,0.00014368,2,"2026-01-12T23:50:41.540",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486224,1768261841549,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:50:41.549",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486225,1768261841558,"fUST",-763.96834089,0.00014368,2,"2026-01-12T23:50:41.558",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486226,1768261841568,"fUST",-500.0,0.00014368,2,"2026-01-12T23:50:41.568",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486227,1768261841577,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:50:41.577",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486228,1768261841586,"fUST",-1000.0,0.00014368,2,"2026-01-12T23:50:41.586",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486229,1768261841595,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:50:41.595",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486230,1768261841603,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:50:41.603",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486231,1768261841612,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:50:41.612",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486232,1768261841621,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:50:41.621",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486233,1768261841630,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:50:41.630",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486234,1768261841638,"fUST",-1121.35319303,0.00014368,2,"2026-01-12T23:50:41.638",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486235,1768261841647,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:50:41.647",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486236,1768261841656,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:50:41.656",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486237,1768261841665,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:50:41.665",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486238,1768261841674,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:50:41.674",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486239,1768261841683,"fUST",-1000.0,0.00014368,2,"2026-01-12T23:50:41.683",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486240,1768261841692,"fUST",-1500.0,0.00014368,2,"2026-01-12T23:50:41.692",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486241,1768261841700,"fUST",-355.93714829,0.00014378,2,"2026-01-12T23:50:41.700",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486242,1768261841710,"fUST",-5000.0,0.0001451,2,"2026-01-12T23:50:41.710",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486243,1768261841719,"fUST",-100000.0,0.0001459,2,"2026-01-12T23:50:41.719",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486244,1768261841728,"fUST",-500.0,0.00014767,2,"2026-01-12T23:50:41.728",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486245,1768261841737,"fUST",-500.0,0.00014767,2,"2026-01-12T23:50:41.737",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486246,1768261841745,"fUST",-500.0,0.00014767,2,"2026-01-12T23:50:41.745",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486247,1768261841754,"fUST",-500.0,0.00014767,2,"2026-01-12T23:50:41.754",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486248,1768261841763,"fUST",-500.0,0.00014767,2,"2026-01-12T23:50:41.763",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486249,1768261841772,"fUST",-500.0,0.00014767,2,"2026-01-12T23:50:41.772",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486250,1768261841781,"fUST",-500.0,0.00014767,2,"2026-01-12T23:50:41.781",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486251,1768261841790,"fUST",-500.0,0.00014767,2,"2026-01-12T23:50:41.790",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486252,1768261841800,"fUST",-500.0,0.00014767,2,"2026-01-12T23:50:41.800",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486253,1768261841808,"fUST",-500.0,0.00014767,2,"2026-01-12T23:50:41.808",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486254,1768261841817,"fUST",-500.0,0.00014767,2,"2026-01-12T23:50:41.817",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486255,1768261841826,"fUST",-500.0,0.00014767,2,"2026-01-12T23:50:41.826",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486256,1768261841835,"fUST",-364.86992356,0.00014767,2,"2026-01-12T23:50:41.835",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486257,1768261841844,"fUST",-500.0,0.00014795,2,"2026-01-12T23:50:41.844",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486258,1768261841853,"fUST",-1000.0,0.00014795,2,"2026-01-12T23:50:41.853",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486259,1768261841863,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:50:41.863",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486260,1768261841872,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:50:41.872",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486261,1768261841881,"fUST",-158.4999436,0.00014795,2,"2026-01-12T23:50:41.881",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486262,1768261841890,"fUST",-575.12204215,0.00014795,2,"2026-01-12T23:50:41.890",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486263,1768261841899,"fUST",-1000.0,0.00014795,2,"2026-01-12T23:50:41.899",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486264,1768261841908,"fUST",-500.0,0.00014795,2,"2026-01-12T23:50:41.908",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486265,1768261841918,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:50:41.918",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486266,1768261841926,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:50:41.926",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486267,1768261841936,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:50:41.936",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486268,1768261841945,"fUST",-675.05887209,0.00014795,2,"2026-01-12T23:50:41.945",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486269,1768261841954,"fUST",-1121.58832465,0.00014795,2,"2026-01-12T23:50:41.954",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486270,1768261842055,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:50:42.055",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486271,1768261842065,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:50:42.065",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486272,1768261842074,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:50:42.074",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486273,1768261842083,"fUST",-964.41428729,0.00014795,2,"2026-01-12T23:50:42.083",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486274,1768261842092,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:50:42.092",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486275,1768261842101,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:50:42.101",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486276,1768261842110,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:50:42.110",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486277,1768261842119,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:50:42.119",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486278,1768261842128,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:50:42.128",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486279,1768261842137,"fUST",-710.84440634,0.00014795,2,"2026-01-12T23:50:42.137",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486280,1768261842147,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:50:42.147",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486281,1768261842156,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:50:42.156",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486282,1768261842165,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:50:42.165",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486283,1768261842174,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:50:42.174",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486284,1768261842183,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:50:42.183",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486285,1768261842192,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:50:42.192",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486286,1768261842201,"fUST",-500.0,0.00014795,2,"2026-01-12T23:50:42.201",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486287,1768261842209,"fUST",-1509.97698878,0.00014795,2,"2026-01-12T23:50:42.209",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486288,1768261842218,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:50:42.218",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486289,1768261842227,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:50:42.227",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486290,1768261842236,"fUST",-1500.0,0.00014795,2,"2026-01-12T23:50:42.236",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486291,1768261842245,"fUST",-151.48350527,0.000149,2,"2026-01-12T23:50:42.245",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486292,1768261842253,"fUST",-151.48350527,0.000149,2,"2026-01-12T23:50:42.253",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486293,1768261842262,"fUST",-500.0,0.00014916,2,"2026-01-12T23:50:42.262",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486294,1768261842271,"fUST",-155.72124395,0.00014916,2,"2026-01-12T23:50:42.271",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486295,1768261842279,"fUST",-500.0,0.00014916,2,"2026-01-12T23:50:42.279",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486296,1768261842288,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:50:42.288",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486297,1768261842296,"fUST",-500.0,0.00014916,2,"2026-01-12T23:50:42.296",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486298,1768261842305,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:50:42.305",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486299,1768261842314,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:50:42.314",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486300,1768261842322,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:50:42.322",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486301,1768261842332,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:50:42.332",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486302,1768261842340,"fUST",-1466.62413338,0.00014916,2,"2026-01-12T23:50:42.340",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486303,1768261842349,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:50:42.349",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486304,1768261842358,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:50:42.358",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486305,1768261842367,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:50:42.367",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486306,1768261842375,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:50:42.375",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486307,1768261842384,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:50:42.384",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486308,1768261842394,"fUST",-1113.36442406,0.00014916,2,"2026-01-12T23:50:42.394",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486309,1768261842402,"fUST",-2000.0,0.00014916,2,"2026-01-12T23:50:42.402",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486310,1768261842411,"fUST",-587.0,0.00015008,2,"2026-01-12T23:50:42.411",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486311,1768261842420,"fUST",-1000.0,0.00015342,2,"2026-01-12T23:50:42.420",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486312,1768261842429,"fUST",-1000.0,0.00015342,2,"2026-01-12T23:50:42.429",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486313,1768261842437,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:50:42.437",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486314,1768261842446,"fUST",-500.7387933,0.00015342,2,"2026-01-12T23:50:42.446",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486315,1768261842455,"fUST",-500.0,0.00015342,2,"2026-01-12T23:50:42.455",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486316,1768261842464,"fUST",-1026.41190133,0.00015342,2,"2026-01-12T23:50:42.464",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486317,1768261842474,"fUST",-507.57819343,0.00015342,2,"2026-01-12T23:50:42.474",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486318,1768261842483,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:50:42.483",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486319,1768261842492,"fUST",-1000.0,0.00015342,2,"2026-01-12T23:50:42.492",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486320,1768261842501,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:50:42.501",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486321,1768261842510,"fUST",-737.22168392,0.00015342,2,"2026-01-12T23:50:42.510",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486322,1768261842519,"fUST",-1648.74912763,0.00015342,2,"2026-01-12T23:50:42.519",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486323,1768261842528,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:50:42.528",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486324,1768261842537,"fUST",-967.72472625,0.00015342,2,"2026-01-12T23:50:42.537",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486325,1768261842545,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:50:42.545",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486326,1768261842554,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:50:42.554",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486328,1768261842563,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:50:42.563",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486329,1768261842572,"fUST",-517.83301398,0.00015342,2,"2026-01-12T23:50:42.572",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486330,1768261842581,"fUST",-500.0,0.00015342,2,"2026-01-12T23:50:42.581",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486331,1768261842590,"fUST",-2000.0,0.00015342,2,"2026-01-12T23:50:42.590",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486332,1768261842599,"fUST",-374.68815725,0.00015464,2,"2026-01-12T23:50:42.599",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486333,1768261842608,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:50:42.608",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486334,1768261842617,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:50:42.617",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486335,1768261842625,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:50:42.625",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486336,1768261842634,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:50:42.634",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486337,1768261842643,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:50:42.643",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486338,1768261842652,"fUST",-1397.40421659,0.00015464,2,"2026-01-12T23:50:42.652",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486339,1768261842660,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:50:42.660",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486340,1768261842670,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:50:42.670",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486341,1768261842679,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:50:42.679",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486342,1768261842688,"fUST",-2500.0,0.00015464,2,"2026-01-12T23:50:42.688",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486343,1768261842696,"fUST",-864.0,0.00015508,2,"2026-01-12T23:50:42.696",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486344,1768261842705,"fUST",-202.30233565,0.0001589,2,"2026-01-12T23:50:42.705",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486345,1768261842715,"fUST",-1000.0,0.0001589,2,"2026-01-12T23:50:42.715",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486347,1768261842724,"fUST",-2500.0,0.0001589,2,"2026-01-12T23:50:42.724",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486348,1768261842733,"fUST",-2500.0,0.0001589,2,"2026-01-12T23:50:42.733",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486349,1768261842742,"fUST",-1090.98190772,0.0001589,2,"2026-01-12T23:50:42.742",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486350,1768261842751,"fUST",-231.95532903,0.0001589,2,"2026-01-12T23:50:42.751",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486351,1768261842760,"fUST",-1000.0,0.0001589,2,"2026-01-12T23:50:42.760",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486352,1768261842769,"fUST",-2000.0,0.0001589,2,"2026-01-12T23:50:42.769",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486353,1768261842779,"fUST",-6095.52266173,0.00015936,2,"2026-01-12T23:50:42.779",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486354,1768261842788,"fUST",-500.0,0.00016012,2,"2026-01-12T23:50:42.788",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486355,1768261842797,"fUST",-3000.0,0.00016012,2,"2026-01-12T23:50:42.797",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486356,1768261842805,"fUST",-1664.74090695,0.00016012,2,"2026-01-12T23:50:42.805",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486357,1768261842814,"fUST",-638.85906661,0.00016012,2,"2026-01-12T23:50:42.814",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486358,1768261842823,"fUST",-3000.0,0.00016012,2,"2026-01-12T23:50:42.823",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486359,1768261842832,"fUST",-3000.0,0.00016012,2,"2026-01-12T23:50:42.832",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486360,1768261842841,"fUST",-2500.0,0.00016012,2,"2026-01-12T23:50:42.841",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486361,1768261842850,"fUST",-3000.0,0.00016012,2,"2026-01-12T23:50:42.850",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486362,1768261842858,"fUST",-3000.0,0.00016012,2,"2026-01-12T23:50:42.858",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486363,1768261842867,"fUST",-161.900775,0.00016312,2,"2026-01-12T23:50:42.867",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486364,1768261842876,"fUST",-410.23264548,0.00016378,2,"2026-01-12T23:50:42.876",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486365,1768261842885,"fUST",-500.0,0.00016438,2,"2026-01-12T23:50:42.885",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486366,1768261842894,"fUST",-3000.0,0.00016438,2,"2026-01-12T23:50:42.894",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486367,1768261842903,"fUST",-823.0,0.00016467,2,"2026-01-12T23:50:42.903",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486368,1768261842912,"fUST",-1000.0,0.0001656,2,"2026-01-12T23:50:42.912",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486369,1768261842921,"fUST",-2500.0,0.0001656,2,"2026-01-12T23:50:42.921",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486370,1768261842929,"fUST",-3033.9237819,0.0001656,2,"2026-01-12T23:50:42.929",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486371,1768261842938,"fUST",-3500.0,0.0001656,2,"2026-01-12T23:50:42.938",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486372,1768261842947,"fUST",-228.70879455,0.00016648,7,"2026-01-12T23:50:42.947",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486373,1768261842956,"fUST",-1041.66666667,0.00016879,2,"2026-01-12T23:50:42.956",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486374,1768261842965,"fUST",-3500.0,0.00016986,2,"2026-01-12T23:50:42.965",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486375,1768261842974,"fUST",-1000.0,0.00017059,2,"2026-01-12T23:50:42.974",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486376,1768261842986,"fUST",-1000.0,0.00017108,2,"2026-01-12T23:50:42.986",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486377,1768261842996,"fUST",-2844.5358916,0.00017409,2,"2026-01-12T23:50:42.996",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486378,1768261843005,"fUST",-5000.0,0.00017412,2,"2026-01-12T23:50:43.005",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486379,1768261843014,"fUST",-1012.33286536,0.00017534,2,"2026-01-12T23:50:43.014",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486380,1768261843025,"fUST",-2844.5358916,0.00017559,2,"2026-01-12T23:50:43.025",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486381,1768261843034,"fUST",-151.0,0.00017729,2,"2026-01-12T23:50:43.034",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486382,1768261843043,"fUST",-2844.5358916,0.00018056,2,"2026-01-12T23:50:43.043",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486383,1768261843054,"fUST",-1152.0,0.00018069,2,"2026-01-12T23:50:43.054",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486384,1768261843062,"fUST",-151.0,0.00018159,2,"2026-01-12T23:50:43.062",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486385,1768261843071,"fUST",-2844.5358916,0.00018338,2,"2026-01-12T23:50:43.071",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486386,1768261843079,"fUST",-728.0,0.0001835,2,"2026-01-12T23:50:43.079",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486387,1768261843088,"fUST",-269.0,0.0001835,2,"2026-01-12T23:50:43.088",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486388,1768261843097,"fUST",-464.52814268,0.00018378,2,"2026-01-12T23:50:43.097",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486389,1768261843108,"fUST",-2844.5358916,0.00018403,2,"2026-01-12T23:50:43.108",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486390,1768261843116,"fUST",-151.0,0.00018589,2,"2026-01-12T23:50:43.116",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486391,1768261843125,"fUST",-728.0,0.0001867,2,"2026-01-12T23:50:43.125",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486392,1768261843134,"fUST",-1000.0,0.00018765,2,"2026-01-12T23:50:43.134",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486393,1768261843143,"fUST",-244.0,0.00018765,2,"2026-01-12T23:50:43.143",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486394,1768261843152,"fUST",-2844.5358916,0.0001884,2,"2026-01-12T23:50:43.152",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486395,1768261843161,"fUST",-303.10001603,0.000189,2,"2026-01-12T23:50:43.161",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486396,1768261843170,"fUST",-303.10001603,0.000189,2,"2026-01-12T23:50:43.170",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486397,1768261843179,"fUST",-2398.4119403,0.00018911,2,"2026-01-12T23:50:43.179",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486398,1768261843188,"fUST",-181.08010149,0.00018911,2,"2026-01-12T23:50:43.188",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486399,1768261843198,"fUST",-187.78006525,0.00018911,2,"2026-01-12T23:50:43.198",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486400,1768261843207,"fUST",-194.72792766,0.00018911,2,"2026-01-12T23:50:43.207",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486401,1768261843216,"fUST",-201.93286099,0.00018911,2,"2026-01-12T23:50:43.216",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486402,1768261843225,"fUST",-209.40437684,0.00018911,2,"2026-01-12T23:50:43.225",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486403,1768261843234,"fUST",-217.15233878,0.00018911,2,"2026-01-12T23:50:43.234",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486404,1768261843243,"fUST",-496.47127164,0.00018911,2,"2026-01-12T23:50:43.243",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486405,1768261843253,"fUST",-225.18697532,0.00018911,2,"2026-01-12T23:50:43.253",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486406,1768261843262,"fUST",-233.51889341,0.00018911,2,"2026-01-12T23:50:43.262",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486407,1768261843271,"fUST",-242.15909246,0.00018911,2,"2026-01-12T23:50:43.271",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486408,1768261843279,"fUST",-251.11897888,0.00018911,2,"2026-01-12T23:50:43.279",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486409,1768261843288,"fUST",-260.4103811,0.00018911,2,"2026-01-12T23:50:43.288",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486410,1768261843297,"fUST",-270.0455652,0.00018911,2,"2026-01-12T23:50:43.297",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486411,1768261843305,"fUST",-280.03725112,0.00018911,2,"2026-01-12T23:50:43.305",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486412,1768261843314,"fUST",-290.39862941,0.00018911,2,"2026-01-12T23:50:43.314",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486413,1768261843323,"fUST",-301.1433787,0.00018911,2,"2026-01-12T23:50:43.323",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486414,1768261843332,"fUST",-160.0,0.0001899,2,"2026-01-12T23:50:43.332",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486415,1768261843342,"fUST",-2844.5358916,0.00019,2,"2026-01-12T23:50:43.342",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486416,1768261843350,"fUST",-151.0,0.00019019,2,"2026-01-12T23:50:43.350",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486417,1768261843360,"fUST",-303.10001603,0.00019089,2,"2026-01-12T23:50:43.360",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486418,1768261843369,"fUST",-303.10001603,0.00019089,2,"2026-01-12T23:50:43.369",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486419,1768261843378,"fUST",-352.88,0.00019178,2,"2026-01-12T23:50:43.378",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486420,1768261843387,"fUST",-5023.0,0.00019178,10,"2026-01-12T23:50:43.387",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486421,1768261843395,"fUST",-2844.5358916,0.00019196,2,"2026-01-12T23:50:43.395",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486422,1768261843404,"fUST",-303.10001603,0.00019278,2,"2026-01-12T23:50:43.404",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486423,1768261843413,"fUST",-454.53633737,0.00019278,2,"2026-01-12T23:50:43.413",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486424,1768261843422,"fUST",-728.0,0.00019358,2,"2026-01-12T23:50:43.422",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486425,1768261843430,"fUST",-6095.52266173,0.00019372,2,"2026-01-12T23:50:43.430",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486426,1768261843439,"fUST",-728.0,0.00019418,2,"2026-01-12T23:50:43.439",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486427,1768261843448,"fUST",-151.0,0.00019449,2,"2026-01-12T23:50:43.448",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486428,1768261843457,"fUST",-2487.15318209,0.00019459,2,"2026-01-12T23:50:43.457",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486429,1768261843466,"fUST",-514.84070869,0.00019459,2,"2026-01-12T23:50:43.466",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486430,1768261843475,"fUST",-303.10001603,0.00019467,2,"2026-01-12T23:50:43.475",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486431,1768261843483,"fUST",-17700.54,0.000195,2,"2026-01-12T23:50:43.483",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486432,1768261843492,"fUST",-1947.61259727,0.00019551,2,"2026-01-12T23:50:43.492",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486433,1768261843501,"fUST",-160.0,0.0001963,2,"2026-01-12T23:50:43.501",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486434,1768261843510,"fUST",-728.0,0.0001963,2,"2026-01-12T23:50:43.510",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486435,1768261843519,"fUST",-2844.53589163,0.00019653,2,"2026-01-12T23:50:43.519",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486436,1768261843527,"fUST",-303.10001603,0.00019656,2,"2026-01-12T23:50:43.527",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486437,1768261843536,"fUST",-728.0,0.00019709,2,"2026-01-12T23:50:43.536",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486438,1768261843546,"fUST",-250.0,0.00019726,2,"2026-01-12T23:50:43.546",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486439,1768261843555,"fUST",-628.0,0.00019731,2,"2026-01-12T23:50:43.555",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486440,1768261843564,"fUST",-1366.0,0.00019731,2,"2026-01-12T23:50:43.564",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486441,1768261843572,"fUST",-2147.0,0.00019731,2,"2026-01-12T23:50:43.572",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486442,1768261843581,"fUST",-728.0,0.00019738,2,"2026-01-12T23:50:43.581",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486443,1768261843590,"fUST",-13357.57180481,0.00019778,2,"2026-01-12T23:50:43.590",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486444,1768261843598,"fUST",-366.7697053,0.00019782,2,"2026-01-12T23:50:43.598",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486445,1768261843608,"fUST",-54418.034962,0.00019782,2,"2026-01-12T23:50:43.608",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486446,1768261843617,"fUST",-841.1943152,0.00019782,2,"2026-01-12T23:50:43.617",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486447,1768261843626,"fUST",-3016.1375088,0.00019782,2,"2026-01-12T23:50:43.626",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486448,1768261843635,"fUST",-9196.2991156,0.00019782,2,"2026-01-12T23:50:43.635",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486449,1768261843644,"fUST",-542316.5144098,0.00019821,2,"2026-01-12T23:50:43.644",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486450,1768261843652,"fUST",-1613.0,0.00019826,2,"2026-01-12T23:50:43.652",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486451,1768261843661,"fUST",-454.65002402,0.00019845,4,"2026-01-12T23:50:43.661",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486452,1768261843670,"fUST",-609.0,0.0001986,5,"2026-01-12T23:50:43.670",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486453,1768261843679,"fUST",-1166.0,0.0001986,5,"2026-01-12T23:50:43.679",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486454,1768261843688,"fUST",-3197.73190532,0.00019878,2,"2026-01-12T23:50:43.688",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486455,1768261843697,"fUST",-2045.65484897,0.00019878,2,"2026-01-12T23:50:43.697",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486456,1768261843705,"fUST",-5679.17186386,0.00019878,2,"2026-01-12T23:50:43.705",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486457,1768261843714,"fUST",-4598.12068678,0.00019878,2,"2026-01-12T23:50:43.714",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486458,1768261843723,"fUST",-356.44051638,0.00019878,2,"2026-01-12T23:50:43.723",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486459,1768261843732,"fUST",-1424.33630345,0.00019878,2,"2026-01-12T23:50:43.732",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486460,1768261843741,"fUST",-515.50041921,0.00019878,2,"2026-01-12T23:50:43.741",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486461,1768261843750,"fUST",-151.0,0.00019879,2,"2026-01-12T23:50:43.750",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486462,1768261843759,"fUST",-728.0,0.0001991,2,"2026-01-12T23:50:43.759",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486463,1768261843768,"fUST",-306920.57264364,0.0001995,2,"2026-01-12T23:50:43.768",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486464,1768261843785,"fUST",-5247.8831583,0.0001995,2,"2026-01-12T23:50:43.785",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486465,1768261843795,"fUST",-373930.25983553,0.0001995,2,"2026-01-12T23:50:43.795",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486466,1768261843806,"fUST",-20617.38448414,0.0001995,2,"2026-01-12T23:50:43.806",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486467,1768261843817,"fUST",-19283.52023384,0.0001995,2,"2026-01-12T23:50:43.817",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486468,1768261843828,"fUST",-491.6698901,0.0001995,2,"2026-01-12T23:50:43.828",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486469,1768261843838,"fUST",-587.88689563,0.0001995,2,"2026-01-12T23:50:43.838",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486470,1768261843930,"fUST",-729.99132855,0.0001995,2,"2026-01-12T23:50:43.930",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486471,1768261843941,"fUST",-724.65357532,0.0001995,2,"2026-01-12T23:50:43.941",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486472,1768261843952,"fUST",-1554.47805157,0.0001995,2,"2026-01-12T23:50:43.952",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486473,1768261843963,"fUST",-19050.72804596,0.0001995,2,"2026-01-12T23:50:43.963",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486488,1768261846056,"fUST",-459.3102377,0.00012465,2,"2026-01-12T23:50:46.056",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486489,1768261846066,"fUST",-500.0,0.00012465,2,"2026-01-12T23:50:46.066",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486490,1768261846075,"fUST",-500.0,0.00012465,2,"2026-01-12T23:50:46.075",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486491,1768261846084,"fUST",-500.0,0.00012465,2,"2026-01-12T23:50:46.084",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486492,1768261846093,"fUST",-500.0,0.00012465,2,"2026-01-12T23:50:46.093",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486493,1768261846102,"fUST",-500.0,0.00012465,2,"2026-01-12T23:50:46.102",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486495,1768261846111,"fUST",-241.66562874,0.00012465,2,"2026-01-12T23:50:46.111",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486496,1768261846120,"fUST",-500.0,0.00012465,2,"2026-01-12T23:50:46.120",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486497,1768261846129,"fUST",-500.0,0.00012465,2,"2026-01-12T23:50:46.129",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486498,1768261846138,"fUST",-500.0,0.00012465,2,"2026-01-12T23:50:46.138",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486499,1768261846146,"fUST",-500.0,0.00012465,2,"2026-01-12T23:50:46.146",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486500,1768261846155,"fUST",-500.0,0.00012465,2,"2026-01-12T23:50:46.155",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486501,1768261846164,"fUST",-500.0,0.00012465,2,"2026-01-12T23:50:46.164",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486502,1768261846172,"fUST",-500.0,0.00012465,2,"2026-01-12T23:50:46.172",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486503,1768261846181,"fUST",-500.0,0.00012465,2,"2026-01-12T23:50:46.181",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486504,1768261846190,"fUST",-500.0,0.00016438,2,"2026-01-12T23:50:46.190",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486505,1768261846199,"fUST",-500.0,0.00016438,2,"2026-01-12T23:50:46.199",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486506,1768261846208,"fUST",-277.59258088,0.00016438,2,"2026-01-12T23:50:46.208",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486507,1768261846216,"fUST",-3557.43412074,0.0001995,2,"2026-01-12T23:50:46.216",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486508,1768261846908,"fUST",-360.40293502,0.0001995,2,"2026-01-12T23:50:46.908",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486509,1768262431001,"fUST",200.0,0.00024117,120,"2026-01-13T00:00:31.001",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486511,1768262491017,"fUST",200.0,0.00024794,120,"2026-01-13T00:01:31.017",0.000365,80.34,0.746213554007891,650881927.5477163]
[401486512,1768262731044,"fUST",200.0,0.0002461,120,"2026-01-13T00:05:31.044",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486513,1768262790575,"fUST",200.0,0.00029252,120,"2026-01-13T00:06:30.575",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486514,1768263030702,"fUST",200.0,0.00028414,120,"2026-01-13T00:10:30.702",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486534,1768263032141,"fUST",-155.0,0.0001,2,"2026-01-13T00:10:32.141",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486536,1768263032150,"fUST",-138.00822947,0.0001,2,"2026-01-13T00:10:32.150",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486541,1768263032197,"fUST",-421.99177053,0.0001,2,"2026-01-13T00:10:32.197",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486543,1768263032207,"fUST",-302.53782459,0.00010554,2,"2026-01-13T00:10:32.207",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486545,1768263032216,"fUST",-242.62960488,0.00011609,2,"2026-01-13T00:10:32.216",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486547,1768263032228,"fUST",-1910.90076114,0.00011609,2,"2026-01-13T00:10:32.228",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486548,1768263032237,"fUST",-175.804,0.00012217,2,"2026-01-13T00:10:32.237",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486549,1768263032247,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:32.247",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486550,1768263032256,"fUST",-321.51716639,0.00012364,2,"2026-01-13T00:10:32.256",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486551,1768263032266,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:32.266",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486553,1768263032275,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:32.275",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486554,1768263032284,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:32.284",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486555,1768263032293,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:32.293",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486556,1768263032303,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:32.303",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486557,1768263032312,"fUST",-300.0,0.00012364,2,"2026-01-13T00:10:32.312",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486558,1768263032322,"fUST",-363.0,0.00012364,2,"2026-01-13T00:10:32.322",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486559,1768263032334,"fUST",-26282.14978518,0.00012365,2,"2026-01-13T00:10:32.334",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486592,1768263039118,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.118",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486594,1768263039129,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.129",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486596,1768263039139,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.139",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486599,1768263039149,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.149",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486602,1768263039161,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.161",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486604,1768263039172,"fUST",-250.44659614,0.00012364,2,"2026-01-13T00:10:39.172",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486607,1768263039184,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.184",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486608,1768263039194,"fUST",-300.51356093,0.00012364,2,"2026-01-13T00:10:39.194",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486610,1768263039204,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.204",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486612,1768263039214,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.214",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486614,1768263039224,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.224",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486616,1768263039234,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.234",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486618,1768263039243,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.243",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486620,1768263039253,"fUST",-210.13146524,0.00012364,2,"2026-01-13T00:10:39.253",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486622,1768263039263,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.263",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486624,1768263039272,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.272",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486626,1768263039281,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.281",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486628,1768263039291,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.291",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486630,1768263039300,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.300",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486632,1768263039310,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.310",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486634,1768263039319,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.319",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486636,1768263039328,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.328",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486638,1768263039339,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.339",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486640,1768263039351,"fUST",-380.74264675,0.00012364,2,"2026-01-13T00:10:39.351",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486642,1768263039361,"fUST",-609.35537893,0.00012364,2,"2026-01-13T00:10:39.361",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486644,1768263039370,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.370",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486646,1768263039380,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.380",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486648,1768263039391,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.391",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486649,1768263039401,"fUST",-359.91505377,0.00012364,2,"2026-01-13T00:10:39.401",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486651,1768263039411,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.411",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486653,1768263039421,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.421",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486655,1768263039431,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.431",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486657,1768263039441,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.441",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486658,1768263039451,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.451",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486660,1768263039460,"fUST",-500.0,0.00012364,2,"2026-01-13T00:10:39.460",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486662,1768263039470,"fUST",-973717.85021482,0.00012365,2,"2026-01-13T00:10:39.470",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486664,1768263039480,"fUST",-151.0,0.000124,2,"2026-01-13T00:10:39.480",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486666,1768263039490,"fUST",-151.0,0.000124,2,"2026-01-13T00:10:39.490",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486668,1768263039499,"fUST",-151.0,0.000124,2,"2026-01-13T00:10:39.499",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486670,1768263039508,"fUST",-151.0,0.000124,2,"2026-01-13T00:10:39.508",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486671,1768263039518,"fUST",-151.0,0.000124,2,"2026-01-13T00:10:39.518",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486672,1768263039527,"fUST",-151.0,0.000124,2,"2026-01-13T00:10:39.527",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486673,1768263039536,"fUST",-151.0,0.000124,2,"2026-01-13T00:10:39.536",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486674,1768263039546,"fUST",-151.0,0.000124,2,"2026-01-13T00:10:39.546",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486675,1768263039556,"fUST",-533.59953373,0.00012465,2,"2026-01-13T00:10:39.556",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486676,1768263039565,"fUST",-200.0,0.00012465,2,"2026-01-13T00:10:39.565",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486677,1768263039574,"fUST",-214.32,0.00012465,2,"2026-01-13T00:10:39.574",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486678,1768263039585,"fUST",-250.0,0.00012471,2,"2026-01-13T00:10:39.585",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486679,1768263039595,"fUST",-151.0,0.000125,2,"2026-01-13T00:10:39.595",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486680,1768263039604,"fUST",-151.0,0.000125,2,"2026-01-13T00:10:39.604",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486681,1768263039613,"fUST",-151.0,0.000125,2,"2026-01-13T00:10:39.613",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486682,1768263039623,"fUST",-151.0,0.000125,2,"2026-01-13T00:10:39.623",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486683,1768263039633,"fUST",-151.0,0.000125,2,"2026-01-13T00:10:39.633",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486684,1768263039642,"fUST",-151.0,0.000125,2,"2026-01-13T00:10:39.642",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486685,1768263039653,"fUST",-151.0,0.000125,2,"2026-01-13T00:10:39.653",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486686,1768263039663,"fUST",-151.0,0.000125,2,"2026-01-13T00:10:39.663",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486687,1768263039673,"fUST",-151.0,0.000125,2,"2026-01-13T00:10:39.673",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486688,1768263039682,"fUST",-151.0,0.000125,2,"2026-01-13T00:10:39.682",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486689,1768263039692,"fUST",-356.99463302,0.00012554,2,"2026-01-13T00:10:39.692",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486690,1768263039701,"fUST",-300.0,0.00012713,2,"2026-01-13T00:10:39.701",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486691,1768263039710,"fUST",-300.0,0.00012713,2,"2026-01-13T00:10:39.710",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486692,1768263039721,"fUST",-300.0,0.00012713,2,"2026-01-13T00:10:39.721",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486693,1768263039730,"fUST",-300.0,0.00012713,2,"2026-01-13T00:10:39.730",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486694,1768263039739,"fUST",-300.0,0.00012713,2,"2026-01-13T00:10:39.739",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486695,1768263039749,"fUST",-300.0,0.00012713,2,"2026-01-13T00:10:39.749",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486696,1768263039758,"fUST",-300.0,0.00012713,2,"2026-01-13T00:10:39.758",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486697,1768263039768,"fUST",-300.0,0.00012713,2,"2026-01-13T00:10:39.768",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486698,1768263039778,"fUST",-300.0,0.00012713,2,"2026-01-13T00:10:39.778",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486699,1768263039789,"fUST",-300.0,0.00012713,2,"2026-01-13T00:10:39.789",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486700,1768263039800,"fUST",-300.0,0.00012713,2,"2026-01-13T00:10:39.800",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486701,1768263039809,"fUST",-300.0,0.00012713,2,"2026-01-13T00:10:39.809",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486702,1768263039819,"fUST",-300.0,0.00012713,2,"2026-01-13T00:10:39.819",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486703,1768263039829,"fUST",-300.0,0.00012713,2,"2026-01-13T00:10:39.829",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486704,1768263039838,"fUST",-300.0,0.00012713,2,"2026-01-13T00:10:39.838",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486705,1768263039848,"fUST",-600.0,0.00012713,2,"2026-01-13T00:10:39.848",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486706,1768263039857,"fUST",-214.32301538,0.00012739,2,"2026-01-13T00:10:39.857",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486707,1768263039866,"fUST",-6095.52266178,0.000129,2,"2026-01-13T00:10:39.866",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486709,1768263039875,"fUST",-7143.91308147,0.00013,2,"2026-01-13T00:10:39.875",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486711,1768263039885,"fUST",-10801.6433042,0.00013145,2,"2026-01-13T00:10:39.885",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486713,1768263039893,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:39.893",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486715,1768263039904,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:39.904",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486716,1768263039914,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:39.914",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486718,1768263039923,"fUST",-290.33203274,0.00013273,2,"2026-01-13T00:10:39.923",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486720,1768263039939,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:39.939",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486722,1768263039948,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:39.948",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486724,1768263039958,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:39.958",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486726,1768263039967,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:39.967",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486728,1768263039976,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:39.976",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486730,1768263039986,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:39.986",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486733,1768263039996,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:39.996",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486734,1768263040007,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.007",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486736,1768263040016,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.016",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486737,1768263040026,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.026",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486738,1768263040036,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.036",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486739,1768263040046,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.046",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486740,1768263040055,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.055",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486741,1768263040065,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.065",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486742,1768263040074,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.074",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486743,1768263040084,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.084",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486744,1768263040094,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.094",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486745,1768263040103,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.103",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486746,1768263040113,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.113",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486747,1768263040122,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.122",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486748,1768263040132,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.132",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486749,1768263040142,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.142",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486750,1768263040152,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.152",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486751,1768263040162,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.162",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486752,1768263040171,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.171",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486753,1768263040180,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.180",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486754,1768263040191,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.191",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486755,1768263040200,"fUST",-400.46467622,0.00013273,2,"2026-01-13T00:10:40.200",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486756,1768263040209,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.209",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486757,1768263040219,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.219",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486758,1768263040230,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.230",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486759,1768263040243,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.243",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486760,1768263040253,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.253",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486761,1768263040263,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.263",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486762,1768263040273,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.273",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486763,1768263040282,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.282",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486764,1768263040292,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.292",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486765,1768263040302,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.302",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486766,1768263040311,"fUST",-500.0,0.00013273,2,"2026-01-13T00:10:40.311",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486767,1768263040320,"fUST",-261.32015771,0.00013273,2,"2026-01-13T00:10:40.320",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486768,1768263040332,"fUST",-420.0,0.00013568,2,"2026-01-13T00:10:40.332",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486769,1768263040342,"fUST",-327.23265373,0.00013569,2,"2026-01-13T00:10:40.342",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486770,1768263040352,"fUST",-500.0,0.00013698,2,"2026-01-13T00:10:40.352",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486771,1768263040361,"fUST",-500.0,0.00013698,2,"2026-01-13T00:10:40.361",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486772,1768263040372,"fUST",-500.0,0.00013698,2,"2026-01-13T00:10:40.372",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486773,1768263040383,"fUST",-500.0,0.00013698,2,"2026-01-13T00:10:40.383",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486774,1768263040393,"fUST",-500.0,0.00013698,2,"2026-01-13T00:10:40.393",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486775,1768263040404,"fUST",-500.0,0.00013698,2,"2026-01-13T00:10:40.404",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486776,1768263040414,"fUST",-500.0,0.00013698,2,"2026-01-13T00:10:40.414",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486777,1768263040424,"fUST",-500.0,0.00013698,2,"2026-01-13T00:10:40.424",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486778,1768263040435,"fUST",-500.0,0.00013698,2,"2026-01-13T00:10:40.435",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486779,1768263040444,"fUST",-500.0,0.00013698,2,"2026-01-13T00:10:40.444",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486780,1768263040454,"fUST",-500.0,0.00013698,2,"2026-01-13T00:10:40.454",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486781,1768263040464,"fUST",-500.0,0.00013698,2,"2026-01-13T00:10:40.464",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486782,1768263040473,"fUST",-500.0,0.00013698,2,"2026-01-13T00:10:40.473",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486783,1768263040483,"fUST",-500.0,0.00013698,2,"2026-01-13T00:10:40.483",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486784,1768263040493,"fUST",-500.0,0.00013698,2,"2026-01-13T00:10:40.493",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486785,1768263040502,"fUST",-500.0,0.00013698,2,"2026-01-13T00:10:40.502",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486786,1768263040512,"fUST",-329.28962388,0.00013698,2,"2026-01-13T00:10:40.512",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486787,1768263040521,"fUST",-58515.3478046,0.00013699,2,"2026-01-13T00:10:40.521",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486788,1768263040531,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.531",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486789,1768263040540,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.540",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486790,1768263040550,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.550",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486791,1768263040665,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.665",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486792,1768263040675,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.675",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486793,1768263040684,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.684",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486794,1768263040692,"fUST",-252.89893897,0.00013699,2,"2026-01-13T00:10:40.692",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486795,1768263040700,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.700",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486796,1768263040709,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.709",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486797,1768263040717,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.717",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486798,1768263040726,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.726",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486799,1768263040735,"fUST",-298.79354709,0.00013699,2,"2026-01-13T00:10:40.735",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486800,1768263040745,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.745",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486801,1768263040755,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.755",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486802,1768263040764,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.764",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486803,1768263040773,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.773",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486804,1768263040783,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.783",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486805,1768263040792,"fUST",-610.75742393,0.00013699,2,"2026-01-13T00:10:40.792",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486806,1768263040802,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.802",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486807,1768263040812,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.812",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486808,1768263040821,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.821",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486809,1768263040830,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.830",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486810,1768263040840,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.840",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486811,1768263040849,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.849",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486812,1768263040858,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.858",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486813,1768263040868,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.868",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486814,1768263040877,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.877",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486815,1768263040886,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.886",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486816,1768263040896,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.896",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486817,1768263040907,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.907",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486818,1768263040916,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.916",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486819,1768263040926,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.926",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486820,1768263040936,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.936",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486821,1768263040945,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.945",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486822,1768263040954,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.954",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486823,1768263040964,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.964",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486824,1768263040973,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.973",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486825,1768263040983,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.983",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486826,1768263040993,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:40.993",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486827,1768263041005,"fUST",-612.0897626,0.00013699,2,"2026-01-13T00:10:41.005",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486828,1768263041014,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.014",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486829,1768263041023,"fUST",-227.11320444,0.00013699,2,"2026-01-13T00:10:41.023",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486830,1768263041031,"fUST",-502.65928848,0.00013699,2,"2026-01-13T00:10:41.031",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486831,1768263041040,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.040",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486832,1768263041050,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.050",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486833,1768263041059,"fUST",-441.99834149,0.00013699,2,"2026-01-13T00:10:41.059",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486834,1768263041068,"fUST",-500.28128039,0.00013699,2,"2026-01-13T00:10:41.068",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486835,1768263041078,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.078",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486836,1768263041088,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.088",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486837,1768263041098,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.098",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486838,1768263041107,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.107",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486839,1768263041117,"fUST",-461.16799506,0.00013699,2,"2026-01-13T00:10:41.117",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486840,1768263041126,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.126",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486841,1768263041136,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.136",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486842,1768263041145,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.145",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486843,1768263041156,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.156",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486844,1768263041166,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.166",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486845,1768263041176,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.176",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486846,1768263041185,"fUST",-313.20652716,0.00013699,2,"2026-01-13T00:10:41.185",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486847,1768263041195,"fUST",-159.64533136,0.00013699,2,"2026-01-13T00:10:41.195",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486848,1768263041204,"fUST",-366.95119537,0.00013699,2,"2026-01-13T00:10:41.204",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486849,1768263041214,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.214",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486850,1768263041224,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.224",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486851,1768263041233,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.233",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486852,1768263041243,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.243",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486853,1768263041252,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.252",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486854,1768263041261,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.261",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486855,1768263041271,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.271",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486856,1768263041280,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.280",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486857,1768263041289,"fUST",-501.55614282,0.00013699,2,"2026-01-13T00:10:41.289",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486858,1768263041298,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.298",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486859,1768263041307,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.307",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486860,1768263041316,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.316",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486861,1768263041326,"fUST",-296.07308979,0.00013699,2,"2026-01-13T00:10:41.326",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486862,1768263041335,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.335",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486863,1768263041348,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.348",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486864,1768263041357,"fUST",-500.0,0.00013699,2,"2026-01-13T00:10:41.357",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486865,1768263041367,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.367",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486866,1768263041377,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.377",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486867,1768263041387,"fUST",-923.32811707,0.00013821,2,"2026-01-13T00:10:41.387",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486868,1768263041397,"fUST",-1000.80134157,0.00013821,2,"2026-01-13T00:10:41.397",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486869,1768263041406,"fUST",-901.64301006,0.00013821,2,"2026-01-13T00:10:41.406",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486870,1768263041417,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.417",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486871,1768263041427,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.427",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486872,1768263041436,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.436",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486873,1768263041446,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.446",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486874,1768263041455,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.455",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486875,1768263041464,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.464",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486876,1768263041474,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.474",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486877,1768263041483,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.483",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486878,1768263041492,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.492",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486879,1768263041501,"fUST",-500.0,0.00013821,2,"2026-01-13T00:10:41.501",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486880,1768263041510,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.510",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486881,1768263041520,"fUST",-798.59280651,0.00013821,2,"2026-01-13T00:10:41.520",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486882,1768263041529,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.529",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486883,1768263041538,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.538",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486884,1768263041547,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.547",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486885,1768263041557,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.557",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486886,1768263041567,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.567",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486887,1768263041576,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.576",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486888,1768263041585,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.585",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486889,1768263041594,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.594",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486890,1768263041602,"fUST",-958.38483251,0.00013821,2,"2026-01-13T00:10:41.602",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486891,1768263041610,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.610",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486892,1768263041619,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.619",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486893,1768263041627,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.627",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486894,1768263041636,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.636",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486895,1768263041645,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.645",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486896,1768263041656,"fUST",-332.40668052,0.00013821,2,"2026-01-13T00:10:41.656",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486897,1768263041665,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.665",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486898,1768263041674,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.674",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486899,1768263041683,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.683",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486900,1768263041692,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.692",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486901,1768263041701,"fUST",-680.33880903,0.00013821,2,"2026-01-13T00:10:41.701",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486902,1768263041710,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:10:41.710",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486903,1768263041720,"fUST",-294.20360383,0.00013973,2,"2026-01-13T00:10:41.720",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486904,1768263041729,"fUST",-720.0,0.00013985,2,"2026-01-13T00:10:41.729",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486905,1768263041739,"fUST",-1017.77857831,0.00014247,2,"2026-01-13T00:10:41.739",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486906,1768263041748,"fUST",-501.52224721,0.00014247,2,"2026-01-13T00:10:41.748",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486907,1768263041757,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:41.757",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486908,1768263041766,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:41.766",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486909,1768263041775,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:41.775",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486910,1768263041784,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:41.784",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486911,1768263041794,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:41.794",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486912,1768263041803,"fUST",-999.83703447,0.00014247,2,"2026-01-13T00:10:41.803",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486913,1768263041812,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:41.812",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486914,1768263041821,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:41.821",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486915,1768263041831,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:41.831",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486916,1768263041840,"fUST",-500.93038909,0.00014247,2,"2026-01-13T00:10:41.840",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486917,1768263041849,"fUST",-581.34216933,0.00014247,2,"2026-01-13T00:10:41.849",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486918,1768263041858,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:41.858",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486919,1768263041867,"fUST",-353.02410941,0.00014247,2,"2026-01-13T00:10:41.867",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486920,1768263041877,"fUST",-1000.512985,0.00014247,2,"2026-01-13T00:10:41.877",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486921,1768263041886,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:41.886",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486922,1768263041895,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:41.895",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486923,1768263041904,"fUST",-875.76793412,0.00014247,2,"2026-01-13T00:10:41.904",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486924,1768263041913,"fUST",-500.0,0.00014247,2,"2026-01-13T00:10:41.913",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486925,1768263041923,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:41.923",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486926,1768263041932,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:41.932",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486927,1768263041941,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:41.941",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486928,1768263041950,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:41.950",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486929,1768263041959,"fUST",-250.0,0.00014247,2,"2026-01-13T00:10:41.959",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486930,1768263041968,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:41.968",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486931,1768263041978,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:41.978",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486932,1768263041987,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:41.987",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486933,1768263041996,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:41.996",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486934,1768263042006,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:42.006",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486935,1768263042015,"fUST",-1002.56553603,0.00014247,2,"2026-01-13T00:10:42.015",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486936,1768263042025,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:42.025",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486937,1768263042035,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:42.035",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486938,1768263042044,"fUST",-1014.57441802,0.00014247,2,"2026-01-13T00:10:42.044",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486939,1768263042054,"fUST",-1002.38932755,0.00014247,2,"2026-01-13T00:10:42.054",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486940,1768263042063,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:42.063",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486941,1768263042072,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:42.072",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486942,1768263042082,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:42.082",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486943,1768263042091,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:42.091",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486944,1768263042101,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:42.101",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486945,1768263042110,"fUST",-276.29994154,0.00014247,2,"2026-01-13T00:10:42.110",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486946,1768263042119,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:42.119",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486947,1768263042129,"fUST",-1029.61129365,0.00014247,2,"2026-01-13T00:10:42.129",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486948,1768263042138,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:42.138",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486949,1768263042147,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:42.147",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486950,1768263042157,"fUST",-1138.41119879,0.00014247,2,"2026-01-13T00:10:42.157",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486951,1768263042166,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:42.166",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486952,1768263042175,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:42.175",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486953,1768263042185,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:42.185",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486954,1768263042194,"fUST",-1006.00253074,0.00014247,2,"2026-01-13T00:10:42.194",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486955,1768263042204,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:42.204",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486956,1768263042213,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:42.213",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486957,1768263042223,"fUST",-646.68328603,0.00014247,2,"2026-01-13T00:10:42.223",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486958,1768263042231,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:42.231",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486959,1768263042240,"fUST",-346.05518507,0.00014247,2,"2026-01-13T00:10:42.240",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486960,1768263042249,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:42.249",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486961,1768263042258,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:42.258",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486962,1768263042267,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:42.267",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486963,1768263042276,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:42.276",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486964,1768263042286,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:10:42.286",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486965,1768263042295,"fUST",-155.72124395,0.00014368,2,"2026-01-13T00:10:42.295",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486966,1768263042304,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:10:42.304",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486967,1768263042313,"fUST",-677.20505665,0.00014368,2,"2026-01-13T00:10:42.313",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486968,1768263042323,"fUST",-985.3091038,0.00014368,2,"2026-01-13T00:10:42.323",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486969,1768263042336,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:10:42.336",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486970,1768263042345,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:10:42.345",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486971,1768263042354,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:10:42.354",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486972,1768263042364,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:10:42.364",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486973,1768263042373,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:10:42.373",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486974,1768263042382,"fUST",-1603.18109463,0.00014368,2,"2026-01-13T00:10:42.382",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486975,1768263042391,"fUST",-1121.35319303,0.00014368,2,"2026-01-13T00:10:42.391",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486976,1768263042400,"fUST",-504.59320272,0.00014368,2,"2026-01-13T00:10:42.400",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486977,1768263042409,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:10:42.409",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486978,1768263042421,"fUST",-763.96834089,0.00014368,2,"2026-01-13T00:10:42.421",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486979,1768263042430,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:10:42.430",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486980,1768263042439,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:10:42.439",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486981,1768263042448,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:10:42.448",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486982,1768263042457,"fUST",-500.0,0.00014368,2,"2026-01-13T00:10:42.457",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486983,1768263042467,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:10:42.467",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486984,1768263042476,"fUST",-1502.33157316,0.00014368,2,"2026-01-13T00:10:42.476",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486985,1768263042485,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:10:42.485",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486986,1768263042495,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:10:42.495",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486987,1768263042504,"fUST",-1000.0,0.00014368,2,"2026-01-13T00:10:42.504",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486988,1768263042514,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:10:42.514",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486989,1768263042523,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:10:42.523",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486990,1768263042532,"fUST",-1000.0,0.00014368,2,"2026-01-13T00:10:42.532",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486991,1768263042541,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:10:42.541",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486992,1768263042550,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:10:42.550",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486993,1768263042559,"fUST",-294.40566773,0.0001451,2,"2026-01-13T00:10:42.559",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486994,1768263042569,"fUST",-5000.0,0.0001451,2,"2026-01-13T00:10:42.569",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486995,1768263042578,"fUST",-411.45144145,0.00014554,2,"2026-01-13T00:10:42.578",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486996,1768263042587,"fUST",-500.0,0.00014563,2,"2026-01-13T00:10:42.587",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486997,1768263042596,"fUST",-500.0,0.00014563,2,"2026-01-13T00:10:42.596",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486998,1768263042605,"fUST",-500.0,0.00014563,2,"2026-01-13T00:10:42.605",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401486999,1768263042615,"fUST",-500.0,0.00014563,2,"2026-01-13T00:10:42.615",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487000,1768263042625,"fUST",-500.0,0.00014563,2,"2026-01-13T00:10:42.625",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487001,1768263042634,"fUST",-500.0,0.00014563,2,"2026-01-13T00:10:42.634",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487002,1768263042644,"fUST",-500.0,0.00014563,2,"2026-01-13T00:10:42.644",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487003,1768263042653,"fUST",-500.0,0.00014563,2,"2026-01-13T00:10:42.653",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487004,1768263042663,"fUST",-500.0,0.00014563,2,"2026-01-13T00:10:42.663",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487005,1768263042672,"fUST",-500.0,0.00014563,2,"2026-01-13T00:10:42.672",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487006,1768263042682,"fUST",-500.0,0.00014563,2,"2026-01-13T00:10:42.682",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487007,1768263042691,"fUST",-500.0,0.00014563,2,"2026-01-13T00:10:42.691",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487008,1768263042700,"fUST",-364.86992356,0.00014563,2,"2026-01-13T00:10:42.700",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487009,1768263042710,"fUST",-100000.0,0.0001459,2,"2026-01-13T00:10:42.710",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487010,1768263042719,"fUST",-1000.0,0.00014795,2,"2026-01-13T00:10:42.719",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487011,1768263042729,"fUST",-158.4999436,0.00014795,2,"2026-01-13T00:10:42.729",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487012,1768263042738,"fUST",-575.12204215,0.00014795,2,"2026-01-13T00:10:42.738",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487013,1768263042747,"fUST",-1000.0,0.00014795,2,"2026-01-13T00:10:42.747",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487014,1768263042756,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:10:42.756",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487015,1768263042766,"fUST",-500.0,0.00014795,2,"2026-01-13T00:10:42.766",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487016,1768263042775,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:10:42.775",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487017,1768263042784,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:10:42.784",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487018,1768263042794,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:10:42.794",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487019,1768263042803,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:10:42.803",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487021,1768263042813,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:10:42.813",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487023,1768263042822,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:10:42.822",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487025,1768263042831,"fUST",-500.0,0.00014795,2,"2026-01-13T00:10:42.831",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487028,1768263042840,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:10:42.840",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487029,1768263042850,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:10:42.850",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487030,1768263042859,"fUST",-675.05887209,0.00014795,2,"2026-01-13T00:10:42.859",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487031,1768263042868,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:10:42.868",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487032,1768263042877,"fUST",-964.41428729,0.00014795,2,"2026-01-13T00:10:42.877",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487033,1768263042886,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:10:42.886",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487034,1768263042895,"fUST",-1121.58832465,0.00014795,2,"2026-01-13T00:10:42.895",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487035,1768263042905,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:10:42.905",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487036,1768263042914,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:10:42.914",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487037,1768263042924,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:10:42.924",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487038,1768263042934,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:10:42.934",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487039,1768263042943,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:10:42.943",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487040,1768263042953,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:10:42.953",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487041,1768263042962,"fUST",-500.0,0.00014795,2,"2026-01-13T00:10:42.962",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487042,1768263042972,"fUST",-710.84440634,0.00014795,2,"2026-01-13T00:10:42.972",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487043,1768263042980,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:10:42.980",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487044,1768263042990,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:10:42.990",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487045,1768263042999,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:10:42.999",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487046,1768263043008,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:10:43.008",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487047,1768263043017,"fUST",-1509.97698878,0.00014795,2,"2026-01-13T00:10:43.017",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487048,1768263043027,"fUST",-587.0,0.00014889,2,"2026-01-13T00:10:43.027",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487049,1768263043036,"fUST",-151.48350527,0.000149,2,"2026-01-13T00:10:43.036",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487050,1768263043045,"fUST",-966.62413338,0.00014916,2,"2026-01-13T00:10:43.045",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487051,1768263043054,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:10:43.054",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487052,1768263043063,"fUST",-500.0,0.00014916,2,"2026-01-13T00:10:43.063",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487053,1768263043073,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:10:43.073",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487054,1768263043082,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:10:43.082",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487055,1768263043091,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:10:43.091",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487056,1768263043100,"fUST",-500.0,0.00014916,2,"2026-01-13T00:10:43.100",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487057,1768263043202,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:10:43.202",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487058,1768263043212,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:10:43.212",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487059,1768263043221,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:10:43.221",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487060,1768263043230,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:10:43.230",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487061,1768263043240,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:10:43.240",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487062,1768263043249,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:10:43.249",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487063,1768263043258,"fUST",-1113.36442406,0.00014916,2,"2026-01-13T00:10:43.258",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487064,1768263043268,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:10:43.268",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487065,1768263043277,"fUST",-1000.0,0.00015342,2,"2026-01-13T00:10:43.277",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487066,1768263043287,"fUST",-1000.0,0.00015342,2,"2026-01-13T00:10:43.287",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487067,1768263043296,"fUST",-1000.0,0.00015342,2,"2026-01-13T00:10:43.296",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487068,1768263043305,"fUST",-2000.0,0.00015342,2,"2026-01-13T00:10:43.305",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487069,1768263043314,"fUST",-500.0,0.00015342,2,"2026-01-13T00:10:43.314",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487070,1768263043324,"fUST",-500.7387933,0.00015342,2,"2026-01-13T00:10:43.324",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487071,1768263043335,"fUST",-1026.41190133,0.00015342,2,"2026-01-13T00:10:43.335",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487072,1768263043346,"fUST",-2000.0,0.00015342,2,"2026-01-13T00:10:43.346",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487073,1768263043355,"fUST",-737.22168392,0.00015342,2,"2026-01-13T00:10:43.355",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487074,1768263043364,"fUST",-507.57819343,0.00015342,2,"2026-01-13T00:10:43.364",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487075,1768263043373,"fUST",-2000.0,0.00015342,2,"2026-01-13T00:10:43.373",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487076,1768263043383,"fUST",-1648.74912763,0.00015342,2,"2026-01-13T00:10:43.383",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487077,1768263043393,"fUST",-2000.0,0.00015342,2,"2026-01-13T00:10:43.393",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487078,1768263043402,"fUST",-2000.0,0.00015342,2,"2026-01-13T00:10:43.402",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487079,1768263043412,"fUST",-967.72472625,0.00015342,2,"2026-01-13T00:10:43.412",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487080,1768263043423,"fUST",-2000.0,0.00015342,2,"2026-01-13T00:10:43.423",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487081,1768263043432,"fUST",-2000.0,0.00015342,2,"2026-01-13T00:10:43.432",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487082,1768263043441,"fUST",-517.83301398,0.00015342,2,"2026-01-13T00:10:43.441",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487083,1768263043451,"fUST",-2000.0,0.00015342,2,"2026-01-13T00:10:43.451",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487084,1768263043460,"fUST",-500.0,0.00015342,2,"2026-01-13T00:10:43.460",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487085,1768263043470,"fUST",-864.0,0.00015383,2,"2026-01-13T00:10:43.470",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487086,1768263043479,"fUST",-2500.0,0.00015464,2,"2026-01-13T00:10:43.479",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487087,1768263043488,"fUST",-374.68815725,0.00015464,2,"2026-01-13T00:10:43.488",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487088,1768263043498,"fUST",-2500.0,0.00015464,2,"2026-01-13T00:10:43.498",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487089,1768263043508,"fUST",-2500.0,0.00015464,2,"2026-01-13T00:10:43.508",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487090,1768263043517,"fUST",-2500.0,0.00015464,2,"2026-01-13T00:10:43.517",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487091,1768263043527,"fUST",-2500.0,0.00015464,2,"2026-01-13T00:10:43.527",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487092,1768263043536,"fUST",-1397.40421659,0.00015464,2,"2026-01-13T00:10:43.536",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487093,1768263043546,"fUST",-2500.0,0.00015464,2,"2026-01-13T00:10:43.546",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487094,1768263043555,"fUST",-2500.0,0.00015464,2,"2026-01-13T00:10:43.555",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487095,1768263043564,"fUST",-2500.0,0.00015464,2,"2026-01-13T00:10:43.564",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487096,1768263043573,"fUST",-2500.0,0.00015464,2,"2026-01-13T00:10:43.573",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487097,1768263043584,"fUST",-6095.52266173,0.00015817,2,"2026-01-13T00:10:43.584",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487098,1768263043593,"fUST",-202.30233565,0.0001589,2,"2026-01-13T00:10:43.593",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487099,1768263043602,"fUST",-2500.0,0.0001589,2,"2026-01-13T00:10:43.602",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487100,1768263043611,"fUST",-1000.0,0.0001589,2,"2026-01-13T00:10:43.611",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487101,1768263043622,"fUST",-1000.0,0.0001589,2,"2026-01-13T00:10:43.622",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487102,1768263043631,"fUST",-231.95532903,0.0001589,2,"2026-01-13T00:10:43.631",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487103,1768263043641,"fUST",-2500.0,0.0001589,2,"2026-01-13T00:10:43.641",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487104,1768263043651,"fUST",-2000.0,0.0001589,2,"2026-01-13T00:10:43.651",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487105,1768263043660,"fUST",-1090.98190772,0.0001589,2,"2026-01-13T00:10:43.660",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487106,1768263043669,"fUST",-2500.0,0.00016012,2,"2026-01-13T00:10:43.669",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487107,1768263043678,"fUST",-500.0,0.00016012,2,"2026-01-13T00:10:43.678",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487108,1768263043687,"fUST",-3000.0,0.00016012,2,"2026-01-13T00:10:43.687",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487109,1768263043697,"fUST",-3000.0,0.00016012,2,"2026-01-13T00:10:43.697",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487110,1768263043706,"fUST",-1664.74090695,0.00016012,2,"2026-01-13T00:10:43.706",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487111,1768263043715,"fUST",-3000.0,0.00016012,2,"2026-01-13T00:10:43.715",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487112,1768263043724,"fUST",-638.85906661,0.00016012,2,"2026-01-13T00:10:43.724",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487113,1768263043734,"fUST",-3000.0,0.00016012,2,"2026-01-13T00:10:43.734",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487114,1768263043743,"fUST",-3000.0,0.00016012,2,"2026-01-13T00:10:43.743",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487115,1768263043753,"fUST",-823.0,0.00016339,2,"2026-01-13T00:10:43.753",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487116,1768263043762,"fUST",-500.0,0.00016438,2,"2026-01-13T00:10:43.762",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487117,1768263043771,"fUST",-394.31480662,0.00016438,2,"2026-01-13T00:10:43.771",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487118,1768263043780,"fUST",-500.0,0.00016438,2,"2026-01-13T00:10:43.780",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487119,1768263043790,"fUST",-3000.0,0.00016438,2,"2026-01-13T00:10:43.790",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487120,1768263043799,"fUST",-465.90824987,0.00016554,2,"2026-01-13T00:10:43.799",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487121,1768263043809,"fUST",-1000.0,0.0001656,2,"2026-01-13T00:10:43.809",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487122,1768263043818,"fUST",-2500.0,0.0001656,2,"2026-01-13T00:10:43.818",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487123,1768263043827,"fUST",-3033.9237819,0.0001656,2,"2026-01-13T00:10:43.827",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487124,1768263043836,"fUST",-3500.0,0.0001656,2,"2026-01-13T00:10:43.836",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487125,1768263043846,"fUST",-228.70879455,0.00016744,7,"2026-01-13T00:10:43.846",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487126,1768263043855,"fUST",-1000.0,0.00016921,2,"2026-01-13T00:10:43.855",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487127,1768263043864,"fUST",-3500.0,0.00016986,2,"2026-01-13T00:10:43.864",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487128,1768263043873,"fUST",-1000.0,0.00017108,2,"2026-01-13T00:10:43.873",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487129,1768263043882,"fUST",-2809.693971,0.00017127,2,"2026-01-13T00:10:43.882",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487130,1768263043892,"fUST",-2809.693971,0.00017308,2,"2026-01-13T00:10:43.892",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487131,1768263043901,"fUST",-5000.0,0.00017412,2,"2026-01-13T00:10:43.901",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487132,1768263043911,"fUST",-1012.33286536,0.00017534,2,"2026-01-13T00:10:43.911",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487133,1768263043920,"fUST",-2809.693971,0.0001756,2,"2026-01-13T00:10:43.920",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487134,1768263043930,"fUST",-151.0,0.00017729,2,"2026-01-13T00:10:43.930",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487135,1768263043939,"fUST",-2809.693971,0.00017836,2,"2026-01-13T00:10:43.939",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487136,1768263043949,"fUST",-1152.0,0.0001793,2,"2026-01-13T00:10:43.949",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487137,1768263043958,"fUST",-151.0,0.00018159,2,"2026-01-13T00:10:43.958",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487138,1768263043968,"fUST",-2809.693971,0.00018175,2,"2026-01-13T00:10:43.968",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487139,1768263043977,"fUST",-2809.693971,0.00018462,2,"2026-01-13T00:10:43.977",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487140,1768263043987,"fUST",-520.3650583,0.00018554,2,"2026-01-13T00:10:43.987",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487141,1768263043997,"fUST",-151.0,0.00018589,2,"2026-01-13T00:10:43.997",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487142,1768263044015,"fUST",-1000.0,0.00018614,2,"2026-01-13T00:10:44.015",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487143,1768263044035,"fUST",-244.0,0.00018614,2,"2026-01-13T00:10:44.035",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487144,1768263044054,"fUST",-728.0,0.0001867,2,"2026-01-13T00:10:44.054",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487145,1768263044074,"fUST",-728.0,0.0001867,2,"2026-01-13T00:10:44.074",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487147,1768263044093,"fUST",-716.0,0.0001867,2,"2026-01-13T00:10:44.093",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487149,1768263044102,"fUST",-2809.693971,0.00018763,2,"2026-01-13T00:10:44.102",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487151,1768263044112,"fUST",-303.1000161,0.000189,2,"2026-01-13T00:10:44.112",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487152,1768263044121,"fUST",-303.10001603,0.000189,2,"2026-01-13T00:10:44.121",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487153,1768263044130,"fUST",-496.47127164,0.00018952,2,"2026-01-13T00:10:44.130",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487154,1768263044140,"fUST",-181.08010149,0.00018952,2,"2026-01-13T00:10:44.140",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487155,1768263044150,"fUST",-187.78006525,0.00018952,2,"2026-01-13T00:10:44.150",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487156,1768263044160,"fUST",-194.72792766,0.00018952,2,"2026-01-13T00:10:44.160",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487157,1768263044169,"fUST",-201.93286099,0.00018952,2,"2026-01-13T00:10:44.169",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487158,1768263044179,"fUST",-209.40437684,0.00018952,2,"2026-01-13T00:10:44.179",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487159,1768263044191,"fUST",-217.15233878,0.00018952,2,"2026-01-13T00:10:44.191",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487160,1768263044201,"fUST",-2398.4119403,0.00018952,2,"2026-01-13T00:10:44.201",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487161,1768263044211,"fUST",-225.18697532,0.00018952,2,"2026-01-13T00:10:44.211",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487162,1768263044222,"fUST",-233.51889341,0.00018952,2,"2026-01-13T00:10:44.222",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487163,1768263044233,"fUST",-242.15909246,0.00018952,2,"2026-01-13T00:10:44.233",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487164,1768263044244,"fUST",-251.11897888,0.00018952,2,"2026-01-13T00:10:44.244",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487165,1768263044255,"fUST",-260.4103811,0.00018952,2,"2026-01-13T00:10:44.255",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487166,1768263044267,"fUST",-270.0455652,0.00018952,2,"2026-01-13T00:10:44.267",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487167,1768263044277,"fUST",-280.03725112,0.00018952,2,"2026-01-13T00:10:44.277",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487168,1768263044288,"fUST",-290.39862941,0.00018952,2,"2026-01-13T00:10:44.288",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487169,1768263044297,"fUST",-301.1433787,0.00018952,2,"2026-01-13T00:10:44.297",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487170,1768263044308,"fUST",-300.0,0.00018999,2,"2026-01-13T00:10:44.308",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487171,1768263044318,"fUST",-151.0,0.00019019,2,"2026-01-13T00:10:44.318",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487172,1768263044328,"fUST",-303.10001603,0.00019089,2,"2026-01-13T00:10:44.328",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487173,1768263044343,"fUST",-2809.693971,0.00019177,2,"2026-01-13T00:10:44.343",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487174,1768263044352,"fUST",-352.88,0.00019178,2,"2026-01-13T00:10:44.352",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487175,1768263044364,"fUST",-19667.27,0.000192,2,"2026-01-13T00:10:44.364",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487176,1768263044375,"fUST",-6095.52266173,0.00019269,2,"2026-01-13T00:10:44.375",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487177,1768263044385,"fUST",-2809.693971,0.00019276,2,"2026-01-13T00:10:44.385",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487178,1768263044395,"fUST",-303.10001603,0.00019278,2,"2026-01-13T00:10:44.395",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487179,1768263044405,"fUST",-728.0,0.0001931,2,"2026-01-13T00:10:44.405",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487180,1768263044415,"fUST",-728.0,0.0001931,2,"2026-01-13T00:10:44.415",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487181,1768263044425,"fUST",-728.0,0.0001934,2,"2026-01-13T00:10:44.425",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487182,1768263044435,"fUST",-151.0,0.00019449,2,"2026-01-13T00:10:44.435",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487183,1768263044444,"fUST",-303.10001603,0.00019467,2,"2026-01-13T00:10:44.444",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487184,1768263044455,"fUST",-514.84070869,0.000195,2,"2026-01-13T00:10:44.455",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487185,1768263044466,"fUST",-2487.15318209,0.000195,2,"2026-01-13T00:10:44.466",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487186,1768263044476,"fUST",-2168.50147618,0.00019551,2,"2026-01-13T00:10:44.476",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487187,1768263044486,"fUST",-728.0,0.00019579,2,"2026-01-13T00:10:44.486",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487188,1768263044496,"fUST",-162.0,0.0001959,2,"2026-01-13T00:10:44.496",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487189,1768263044506,"fUST",-2809.6939715,0.0001961,2,"2026-01-13T00:10:44.506",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487190,1768263044516,"fUST",-728.0,0.0001963,2,"2026-01-13T00:10:44.516",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487191,1768263044526,"fUST",-303.10001603,0.00019656,2,"2026-01-13T00:10:44.526",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487192,1768263044536,"fUST",-1613.0,0.00019676,2,"2026-01-13T00:10:44.536",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487193,1768263044547,"fUST",-728.0,0.00019709,2,"2026-01-13T00:10:44.547",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487194,1768263044556,"fUST",-250.0,0.00019726,2,"2026-01-13T00:10:44.556",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487195,1768263044566,"fUST",-628.0,0.00019731,2,"2026-01-13T00:10:44.566",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487196,1768263044575,"fUST",-1366.0,0.00019731,2,"2026-01-13T00:10:44.575",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487197,1768263044585,"fUST",-2147.0,0.00019731,2,"2026-01-13T00:10:44.585",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487198,1768263044594,"fUST",-715.0,0.00019731,2,"2026-01-13T00:10:44.594",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487199,1768263044604,"fUST",-197.827,0.00019731,2,"2026-01-13T00:10:44.604",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487200,1768263044614,"fUST",-417.0,0.00019731,2,"2026-01-13T00:10:44.614",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487201,1768263044623,"fUST",-417.0,0.00019731,2,"2026-01-13T00:10:44.623",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487202,1768263044633,"fUST",-13386.5767573,0.00019749,2,"2026-01-13T00:10:44.633",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487203,1768263044642,"fUST",-349.0,0.000198,2,"2026-01-13T00:10:44.642",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487204,1768263044652,"fUST",-728.0,0.0001984,2,"2026-01-13T00:10:44.652",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487205,1768263044661,"fUST",-454.65002405,0.00019845,4,"2026-01-13T00:10:44.661",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487206,1768263044670,"fUST",-70513.5382383,0.00019849,2,"2026-01-13T00:10:44.670",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487207,1768263044680,"fUST",-620.1289145,0.00019849,2,"2026-01-13T00:10:44.680",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487208,1768263044689,"fUST",-2529.8575846,0.00019849,2,"2026-01-13T00:10:44.689",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487209,1768263044699,"fUST",-275.077279,0.00019849,2,"2026-01-13T00:10:44.699",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487210,1768263044709,"fUST",-11667.3880676,0.00019849,2,"2026-01-13T00:10:44.709",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487211,1768263044719,"fUST",-630.8957364,0.00019849,2,"2026-01-13T00:10:44.719",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487212,1768263044729,"fUST",-728.0,0.00019858,2,"2026-01-13T00:10:44.729",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487213,1768263044739,"fUST",-268.88693948,0.00019872,2,"2026-01-13T00:10:44.739",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487214,1768263044749,"fUST",-478.01977307,0.00019876,2,"2026-01-13T00:10:44.749",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487215,1768263044759,"fUST",-1912.07909227,0.00019876,2,"2026-01-13T00:10:44.759",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487216,1768263044768,"fUST",-242.8783614,0.00019876,2,"2026-01-13T00:10:44.768",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487217,1768263044777,"fUST",-971.51344561,0.00019876,2,"2026-01-13T00:10:44.777",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487218,1768263044786,"fUST",-2185.90525262,0.00019876,2,"2026-01-13T00:10:44.786",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487219,1768263044795,"fUST",-3886.05378244,0.00019876,2,"2026-01-13T00:10:44.795",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487220,1768263044804,"fUST",-6071.95903506,0.00019876,2,"2026-01-13T00:10:44.804",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487221,1768263044814,"fUST",-4297.87577964,0.00019876,2,"2026-01-13T00:10:44.814",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487222,1768263044823,"fUST",-634.37185337,0.00019876,2,"2026-01-13T00:10:44.823",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487223,1768263044832,"fUST",-2537.48741347,0.00019876,2,"2026-01-13T00:10:44.832",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487224,1768263044841,"fUST",-8734.87738947,0.00019876,2,"2026-01-13T00:10:44.841",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487225,1768263044851,"fUST",-5703.63733362,0.00019876,2,"2026-01-13T00:10:44.851",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487226,1768263044861,"fUST",-172465.868485,0.00019876,2,"2026-01-13T00:10:44.861",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487227,1768263044870,"fUST",-151.0,0.00019879,2,"2026-01-13T00:10:44.870",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487228,1768263044879,"fUST",-728.0,0.00019981,2,"2026-01-13T00:10:44.879",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487229,1768263044889,"fUST",-2000.0,0.00019998,7,"2026-01-13T00:10:44.889",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487230,1768263044898,"fUST",-1896.73292142,0.00019999,7,"2026-01-13T00:10:44.898",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487231,1768263044908,"fUST",-1327.0,0.0002,2,"2026-01-13T00:10:44.908",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487232,1768263044918,"fUST",-159.91,0.0002,2,"2026-01-13T00:10:44.918",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487233,1768263044928,"fUST",-156.51,0.0002,2,"2026-01-13T00:10:44.928",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487234,1768263044937,"fUST",-1860.0,0.0002,7,"2026-01-13T00:10:44.937",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487235,1768263044947,"fUST",-10743.17513017,0.0002,2,"2026-01-13T00:10:44.947",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487236,1768263044957,"fUST",-205.35048027,0.0002,2,"2026-01-13T00:10:44.957",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487237,1768263044967,"fUST",-3168.12,0.0002,2,"2026-01-13T00:10:44.967",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487238,1768263044977,"fUST",-170.678359,0.0002,2,"2026-01-13T00:10:44.977",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487239,1768263044987,"fUST",-170.678359,0.0002,2,"2026-01-13T00:10:44.987",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487240,1768263044998,"fUST",-170.678359,0.0002,2,"2026-01-13T00:10:44.998",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487241,1768263045008,"fUST",-170.678359,0.0002,2,"2026-01-13T00:10:45.008",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487242,1768263045018,"fUST",-454.65002405,0.00020034,4,"2026-01-13T00:10:45.018",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487243,1768263045029,"fUST",-533.88981491,0.00020048,2,"2026-01-13T00:10:45.029",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487244,1768263045038,"fUST",-2579.17784983,0.00020048,2,"2026-01-13T00:10:45.038",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487245,1768263045049,"fUST",-269.0,0.0002009,2,"2026-01-13T00:10:45.049",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487247,1768263045058,"fUST",-728.0,0.00020156,2,"2026-01-13T00:10:45.058",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487249,1768263045068,"fUST",-728.0,0.0002016,2,"2026-01-13T00:10:45.068",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487251,1768263045077,"fUST",-728.0,0.00020204,2,"2026-01-13T00:10:45.077",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487253,1768263045087,"fUST",-459.0,0.00020219,2,"2026-01-13T00:10:45.087",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487255,1768263045096,"fUST",-606.08634527,0.00020223,4,"2026-01-13T00:10:45.096",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487257,1768263045105,"fUST",-350.0,0.00020274,2,"2026-01-13T00:10:45.105",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487258,1768263045114,"fUST",-151.0,0.0002031,2,"2026-01-13T00:10:45.114",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487260,1768263045123,"fUST",-728.0,0.00020363,2,"2026-01-13T00:10:45.123",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487262,1768263045133,"fUST",-316.13882024,0.00020404,23,"2026-01-13T00:10:45.133",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487264,1768263045142,"fUST",-728.0,0.0002041,2,"2026-01-13T00:10:45.142",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487265,1768263045151,"fUST",-728.0,0.00020445,2,"2026-01-13T00:10:45.151",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487266,1768263045161,"fUST",-1000.0,0.00020475,2,"2026-01-13T00:10:45.161",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487267,1768263045171,"fUST",-492.0,0.00020475,2,"2026-01-13T00:10:45.171",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487268,1768263045182,"fUST",-151.0,0.00020544,2,"2026-01-13T00:10:45.182",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487269,1768263045191,"fUST",-1393.247444,0.00020548,2,"2026-01-13T00:10:45.191",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487270,1768263045201,"fUST",-728.0,0.00020549,2,"2026-01-13T00:10:45.201",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487271,1768263045212,"fUST",-574.82186673,0.00020554,2,"2026-01-13T00:10:45.212",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487272,1768263045222,"fUST",-553.64373807,0.00020596,2,"2026-01-13T00:10:45.222",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487273,1768263045232,"fUST",-2674.60743027,0.00020596,2,"2026-01-13T00:10:45.232",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487274,1768263045241,"fUST",-728.0,0.0002072,2,"2026-01-13T00:10:45.241",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487275,1768263045251,"fUST",-728.0,0.0002072,2,"2026-01-13T00:10:45.251",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487276,1768263045260,"fUST",-728.0,0.0002073,2,"2026-01-13T00:10:45.260",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487277,1768263045270,"fUST",-151.0,0.0002074,2,"2026-01-13T00:10:45.270",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487278,1768263045280,"fUST",-728.0,0.00020765,2,"2026-01-13T00:10:45.280",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487279,1768263045289,"fUST",-728.0,0.00020796,2,"2026-01-13T00:10:45.289",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487280,1768263045299,"fUST",-255.28085597,0.000208,3,"2026-01-13T00:10:45.299",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487281,1768263045308,"fUST",-316.13882024,0.0002081,24,"2026-01-13T00:10:45.308",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487282,1768263045317,"fUST",-450.0,0.00020822,2,"2026-01-13T00:10:45.317",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487283,1768263045326,"fUST",-728.0,0.0002087,2,"2026-01-13T00:10:45.326",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487284,1768263045335,"fUST",-728.0,0.0002087,2,"2026-01-13T00:10:45.335",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487285,1768263045347,"fUST",-728.0,0.0002087,2,"2026-01-13T00:10:45.347",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487286,1768263045358,"fUST",-300.0,0.00020982,2,"2026-01-13T00:10:45.358",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487287,1768263045367,"fUST",-2000.0,0.00020999,7,"2026-01-13T00:10:45.367",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487288,1768263045376,"fUST",-158.36,0.00021,2,"2026-01-13T00:10:45.376",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487289,1768263045387,"fUST",-472.63846467,0.00021,14,"2026-01-13T00:10:45.387",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487290,1768263045396,"fUST",-3000.0,0.00021,2,"2026-01-13T00:10:45.396",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487291,1768263045406,"fUST",-3000.0,0.0002101,2,"2026-01-13T00:10:45.406",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487292,1768263045415,"fUST",-3000.0,0.0002102,2,"2026-01-13T00:10:45.415",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487293,1768263045427,"fUST",-3000.0,0.0002103,2,"2026-01-13T00:10:45.427",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487294,1768263045436,"fUST",-3000.0,0.0002104,2,"2026-01-13T00:10:45.436",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487295,1768263045445,"fUST",-3000.0,0.0002105,2,"2026-01-13T00:10:45.445",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487296,1768263045454,"fUST",-3000.0,0.0002106,2,"2026-01-13T00:10:45.454",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487297,1768263045463,"fUST",-3000.0,0.0002107,2,"2026-01-13T00:10:45.463",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487298,1768263045473,"fUST",-3000.0,0.0002108,2,"2026-01-13T00:10:45.473",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487299,1768263045482,"fUST",-728.0,0.00021085,2,"2026-01-13T00:10:45.482",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487300,1768263045492,"fUST",-3000.0,0.0002109,2,"2026-01-13T00:10:45.492",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487301,1768263045502,"fUST",-3000.0,0.000211,2,"2026-01-13T00:10:45.502",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487302,1768263045512,"fUST",-19667.27,0.000211,2,"2026-01-13T00:10:45.512",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487303,1768263045522,"fUST",-3000.0,0.0002111,2,"2026-01-13T00:10:45.522",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487304,1768263045531,"fUST",-3000.0,0.0002112,2,"2026-01-13T00:10:45.531",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487305,1768263045540,"fUST",-3000.0,0.0002113,2,"2026-01-13T00:10:45.540",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487306,1768263045550,"fUST",-3000.0,0.0002114,2,"2026-01-13T00:10:45.550",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487307,1768263045559,"fUST",-574.12855637,0.00021144,2,"2026-01-13T00:10:45.559",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487308,1768263045653,"fUST",-2773.56790519,0.00021144,2,"2026-01-13T00:10:45.653",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487309,1768263045663,"fUST",-3000.0,0.0002115,2,"2026-01-13T00:10:45.663",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487310,1768263045672,"fUST",-3000.0,0.0002116,2,"2026-01-13T00:10:45.672",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487311,1768263045681,"fUST",-5786.360931,0.0002117,2,"2026-01-13T00:10:45.681",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487312,1768263045690,"fUST",-151.0,0.0002117,2,"2026-01-13T00:10:45.690",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487313,1768263045699,"fUST",-316.13882024,0.00021215,26,"2026-01-13T00:10:45.699",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487314,1768263045709,"fUST",-1000.0,0.00021253,5,"2026-01-13T00:10:45.709",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487315,1768263045719,"fUST",-718.0,0.0002136,2,"2026-01-13T00:10:45.719",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487316,1768263045728,"fUST",-160.0,0.0002136,2,"2026-01-13T00:10:45.728",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487317,1768263045738,"fUST",-550.0,0.0002137,2,"2026-01-13T00:10:45.738",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487318,1768263045748,"fUST",-160.0,0.000214,2,"2026-01-13T00:10:45.748",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487319,1768263045757,"fUST",-15951.76,0.00021404,2,"2026-01-13T00:10:45.757",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487320,1768263045767,"fUST",-158.2,0.00021479,2,"2026-01-13T00:10:45.767",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487321,1768263045776,"fUST",-47577.71,0.00021495,2,"2026-01-13T00:10:45.776",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487322,1768263045786,"fUST",-3168.12,0.000215,2,"2026-01-13T00:10:45.786",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487323,1768263045795,"fUST",-2258.0,0.00021592,2,"2026-01-13T00:10:45.795",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487324,1768263045804,"fUST",-13386.57675724,0.00021614,2,"2026-01-13T00:10:45.804",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487325,1768263045814,"fUST",-316.13882024,0.0002162,27,"2026-01-13T00:10:45.814",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487326,1768263045823,"fUST",-728.0,0.00021643,2,"2026-01-13T00:10:45.823",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487327,1768263045832,"fUST",-595.37131296,0.00021692,2,"2026-01-13T00:10:45.832",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487328,1768263045842,"fUST",-160.0,0.0002172,2,"2026-01-13T00:10:45.842",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487329,1768263045851,"fUST",-620.1289145,0.00021885,2,"2026-01-13T00:10:45.851",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487330,1768263045860,"fUST",-275.077279,0.00021885,2,"2026-01-13T00:10:45.860",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487331,1768263045870,"fUST",-630.8957364,0.00021885,2,"2026-01-13T00:10:45.870",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487332,1768263045879,"fUST",-1112.0,0.00021895,2,"2026-01-13T00:10:45.879",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487333,1768263045888,"fUST",-1112.0,0.00021896,2,"2026-01-13T00:10:45.888",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487334,1768263045900,"fUST",-1112.0,0.00021897,2,"2026-01-13T00:10:45.900",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487335,1768263045909,"fUST",-1112.0,0.00021898,2,"2026-01-13T00:10:45.909",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487336,1768263045919,"fUST",-1112.0,0.00021899,2,"2026-01-13T00:10:45.919",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487337,1768263045928,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:45.928",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487338,1768263045937,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:45.937",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487339,1768263045947,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:45.947",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487340,1768263045955,"fUST",-215.13425,0.00021918,2,"2026-01-13T00:10:45.955",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487341,1768263045965,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:45.965",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487342,1768263045974,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:45.974",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487343,1768263045983,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:45.983",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487344,1768263045992,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:45.992",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487345,1768263046002,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:46.002",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487347,1768263046011,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:46.011",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487348,1768263046020,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:46.020",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487349,1768263046029,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:46.029",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487350,1768263046039,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:46.039",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487351,1768263046048,"fUST",-227.326035,0.00021918,2,"2026-01-13T00:10:46.048",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487352,1768263046057,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:46.057",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487353,1768263046067,"fUST",-174.104062,0.00021918,2,"2026-01-13T00:10:46.067",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487354,1768263046076,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:46.076",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487355,1768263046085,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:46.085",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487356,1768263046095,"fUST",-193.584578,0.00021918,2,"2026-01-13T00:10:46.095",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487357,1768263046104,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:46.104",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487358,1768263046114,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:46.114",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487359,1768263046123,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:46.123",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487360,1768263046133,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:46.133",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487361,1768263046143,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:46.143",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487362,1768263046152,"fUST",-154.168239,0.00021918,2,"2026-01-13T00:10:46.152",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487363,1768263046162,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:46.162",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487364,1768263046172,"fUST",-164.14846,0.00021918,2,"2026-01-13T00:10:46.172",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487365,1768263046181,"fUST",-164.14846,0.00021918,2,"2026-01-13T00:10:46.181",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487366,1768263046191,"fUST",-164.14846,0.00021918,2,"2026-01-13T00:10:46.191",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487367,1768263046201,"fUST",-164.14846,0.00021918,2,"2026-01-13T00:10:46.201",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487369,1768263046211,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:46.211",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487370,1768263046221,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:46.221",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487371,1768263046231,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:46.231",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487372,1768263046240,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:46.240",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487373,1768263046249,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:46.249",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487374,1768263046260,"fUST",-151.0,0.00021918,2,"2026-01-13T00:10:46.260",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487375,1768263046269,"fUST",-190.023672,0.00021918,2,"2026-01-13T00:10:46.269",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487376,1768263046279,"fUST",-190.023672,0.00021918,2,"2026-01-13T00:10:46.279",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487377,1768263046288,"fUST",-190.023672,0.00021918,2,"2026-01-13T00:10:46.288",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487378,1768263046297,"fUST",-650.0,0.00021918,2,"2026-01-13T00:10:46.297",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487379,1768263046307,"fUST",-200.0,0.00021918,2,"2026-01-13T00:10:46.307",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487380,1768263046316,"fUST",-160.0,0.00021988,3,"2026-01-13T00:10:46.316",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487381,1768263046325,"fUST",-2000.0,0.00021999,7,"2026-01-13T00:10:46.325",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487382,1768263046344,"fUST",-17696.0,0.00022,2,"2026-01-13T00:10:46.344",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487384,1768263046353,"fUST",-318956.50158604,0.00022,2,"2026-01-13T00:10:46.353",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487385,1768263046643,"fUST",-153.37359093,0.00014795,2,"2026-01-13T00:10:46.643",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487386,1768263046652,"fUST",-1041.66666667,0.00016807,2,"2026-01-13T00:10:46.652",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487387,1768263046662,"fUST",-190.023672,0.00021918,2,"2026-01-13T00:10:46.662",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487388,1768263046671,"fUST",-62911.04390991,0.00022,2,"2026-01-13T00:10:46.671",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487389,1768263614753,"fUST",500.0,0.00030136,120,"2026-01-13T00:20:14.753",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487390,1768263615026,"fUST",500.0,0.00030136,120,"2026-01-13T00:20:15.026",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487391,1768263616187,"fUST",500.0,0.00030136,120,"2026-01-13T00:20:16.187",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487392,1768263616634,"fUST",500.0,0.00030136,120,"2026-01-13T00:20:16.634",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487393,1768263617008,"fUST",500.0,0.00030136,120,"2026-01-13T00:20:17.008",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487394,1768263617229,"fUST",500.0,0.00030136,120,"2026-01-13T00:20:17.229",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487395,1768263617634,"fUST",156.29141778,0.00030136,120,"2026-01-13T00:20:17.634",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487396,1768263691552,"fUST",1000.0,0.00030137,120,"2026-01-13T00:21:31.552",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487397,1768263925943,"fUST",500.0,0.00030136,120,"2026-01-13T00:25:25.943",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487398,1768263926258,"fUST",500.0,0.00030136,120,"2026-01-13T00:25:26.258",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487399,1768263926611,"fUST",517.3143843,0.00030136,120,"2026-01-13T00:25:26.611",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487441,1768264232430,"fUST",-579.0,0.00011302,2,"2026-01-13T00:30:32.430",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487442,1768264232440,"fUST",-284.39410891,0.00011302,2,"2026-01-13T00:30:32.440",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487444,1768264232449,"fUST",-616.60591609,0.00011302,2,"2026-01-13T00:30:32.449",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487446,1768264232460,"fUST",-382.39408391,0.00011302,2,"2026-01-13T00:30:32.460",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487447,1768264232469,"fUST",-994.31130428,0.00011899,2,"2026-01-13T00:30:32.469",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487450,1768264238576,"fUST",-1638.68543762,0.00011899,2,"2026-01-13T00:30:38.576",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487451,1768264238586,"fUST",-173.576,0.00012118,2,"2026-01-13T00:30:38.586",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487452,1768264238595,"fUST",-300.0,0.00012263,2,"2026-01-13T00:30:38.595",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487453,1768264238605,"fUST",-300.0,0.00012263,2,"2026-01-13T00:30:38.605",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487454,1768264238614,"fUST",-300.0,0.00012263,2,"2026-01-13T00:30:38.614",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487455,1768264238624,"fUST",-225.06201648,0.00012264,2,"2026-01-13T00:30:38.624",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487456,1768264238633,"fUST",-500.0,0.00012264,2,"2026-01-13T00:30:38.633",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487457,1768264238643,"fUST",-500.0,0.00012264,2,"2026-01-13T00:30:38.643",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487458,1768264238652,"fUST",-500.0,0.00012264,2,"2026-01-13T00:30:38.652",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487459,1768264238662,"fUST",-500.0,0.00012264,2,"2026-01-13T00:30:38.662",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487460,1768264238671,"fUST",-500.0,0.00012264,2,"2026-01-13T00:30:38.671",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487461,1768264238680,"fUST",-500.0,0.00012264,2,"2026-01-13T00:30:38.680",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487462,1768264238690,"fUST",-419.16594011,0.00012264,2,"2026-01-13T00:30:38.690",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487463,1768264238699,"fUST",-500.0,0.00012264,2,"2026-01-13T00:30:38.699",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487464,1768264238708,"fUST",-500.0,0.00012264,2,"2026-01-13T00:30:38.708",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487465,1768264238718,"fUST",-500.0,0.00012264,2,"2026-01-13T00:30:38.718",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487466,1768264238727,"fUST",-289.92837544,0.00012264,2,"2026-01-13T00:30:38.727",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487467,1768264238737,"fUST",-208.97140519,0.00012264,2,"2026-01-13T00:30:38.737",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487468,1768264238747,"fUST",-634.45905169,0.00012264,2,"2026-01-13T00:30:38.747",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487469,1768264238756,"fUST",-317.76833931,0.00012264,2,"2026-01-13T00:30:38.756",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487470,1768264238765,"fUST",-500.0,0.00012264,2,"2026-01-13T00:30:38.765",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487471,1768264238776,"fUST",-500.0,0.00012264,2,"2026-01-13T00:30:38.776",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487472,1768264238785,"fUST",-500.0,0.00012264,2,"2026-01-13T00:30:38.785",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487473,1768264238794,"fUST",-500.0,0.00012264,2,"2026-01-13T00:30:38.794",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487474,1768264238804,"fUST",-500.0,0.00012264,2,"2026-01-13T00:30:38.804",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487475,1768264238813,"fUST",-450.0,0.00012264,2,"2026-01-13T00:30:38.813",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487476,1768264238822,"fUST",-500.0,0.00012264,2,"2026-01-13T00:30:38.822",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487477,1768264238832,"fUST",-1000000.0,0.00012265,2,"2026-01-13T00:30:38.832",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487478,1768264238841,"fUST",-302.0,0.00012329,2,"2026-01-13T00:30:38.841",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487479,1768264238850,"fUST",-600.0,0.00012611,2,"2026-01-13T00:30:38.850",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487480,1768264238859,"fUST",-5333.58232904,0.000129,2,"2026-01-13T00:30:38.859",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487481,1768264238869,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:38.869",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487482,1768264238881,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:38.881",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487483,1768264238891,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:38.891",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487484,1768264238900,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:38.900",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487485,1768264238910,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:38.910",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487486,1768264238919,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:38.919",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487487,1768264238929,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:38.929",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487488,1768264238938,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:38.938",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487489,1768264238948,"fUST",-504.59320272,0.00013273,2,"2026-01-13T00:30:38.948",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487490,1768264238957,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:38.957",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487491,1768264238968,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:38.968",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487492,1768264238977,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:38.977",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487493,1768264238987,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:38.987",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487494,1768264238997,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:38.997",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487495,1768264239007,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:39.007",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487496,1768264239017,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:39.017",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487497,1768264239026,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:39.026",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487498,1768264239036,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:39.036",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487499,1768264239045,"fUST",-587.83194945,0.00013273,2,"2026-01-13T00:30:39.045",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487500,1768264239055,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:39.055",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487501,1768264239065,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:39.065",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487502,1768264239074,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:39.074",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487503,1768264239083,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:39.083",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487504,1768264239093,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:39.093",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487505,1768264239102,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:39.102",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487506,1768264239111,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:39.111",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487507,1768264239121,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:39.121",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487508,1768264239130,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:39.130",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487509,1768264239139,"fUST",-500.0,0.00013273,2,"2026-01-13T00:30:39.139",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487510,1768264239149,"fUST",-335.58504852,0.00013302,2,"2026-01-13T00:30:39.149",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487511,1768264239158,"fUST",-420.0,0.00013458,2,"2026-01-13T00:30:39.158",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487512,1768264239167,"fUST",-17379.6692671,0.00013699,2,"2026-01-13T00:30:39.167",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487513,1768264239177,"fUST",-13589.4097455,0.00013699,2,"2026-01-13T00:30:39.177",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487514,1768264239187,"fUST",-1393.247444,0.00013699,2,"2026-01-13T00:30:39.187",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487515,1768264239196,"fUST",-500.0,0.00013699,2,"2026-01-13T00:30:39.196",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487516,1768264239205,"fUST",-500.0,0.00013699,2,"2026-01-13T00:30:39.205",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487517,1768264239214,"fUST",-500.0,0.00013699,2,"2026-01-13T00:30:39.214",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487518,1768264239223,"fUST",-500.0,0.00013699,2,"2026-01-13T00:30:39.223",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487519,1768264239232,"fUST",-500.0,0.00013699,2,"2026-01-13T00:30:39.232",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487520,1768264239242,"fUST",-500.0,0.00013699,2,"2026-01-13T00:30:39.242",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487521,1768264239252,"fUST",-500.0,0.00013699,2,"2026-01-13T00:30:39.252",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487522,1768264239262,"fUST",-500.0,0.00013699,2,"2026-01-13T00:30:39.262",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487523,1768264239271,"fUST",-500.0,0.00013699,2,"2026-01-13T00:30:39.271",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487524,1768264239281,"fUST",-500.0,0.00013699,2,"2026-01-13T00:30:39.281",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487525,1768264239402,"fUST",-500.0,0.00013699,2,"2026-01-13T00:30:39.402",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487526,1768264239414,"fUST",-500.0,0.00013699,2,"2026-01-13T00:30:39.414",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487527,1768264239424,"fUST",-500.0,0.00013699,2,"2026-01-13T00:30:39.424",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487528,1768264239433,"fUST",-500.0,0.00013699,2,"2026-01-13T00:30:39.433",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487529,1768264239442,"fUST",-500.0,0.00013699,2,"2026-01-13T00:30:39.442",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487530,1768264239451,"fUST",-500.0,0.00013699,2,"2026-01-13T00:30:39.451",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487531,1768264239461,"fUST",-500.0,0.00013699,2,"2026-01-13T00:30:39.461",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487532,1768264239470,"fUST",-500.0,0.00013699,2,"2026-01-13T00:30:39.470",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487533,1768264239479,"fUST",-500.0,0.00013699,2,"2026-01-13T00:30:39.479",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487534,1768264239488,"fUST",-500.0,0.00013699,2,"2026-01-13T00:30:39.488",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487535,1768264239497,"fUST",-500.0,0.00013699,2,"2026-01-13T00:30:39.497",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487536,1768264239507,"fUST",-500.0,0.00013699,2,"2026-01-13T00:30:39.507",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487537,1768264239516,"fUST",-500.0,0.00013699,2,"2026-01-13T00:30:39.516",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487538,1768264239525,"fUST",-500.0,0.00013699,2,"2026-01-13T00:30:39.525",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487539,1768264239534,"fUST",-500.0,0.00013699,2,"2026-01-13T00:30:39.534",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487540,1768264239542,"fUST",-500.0,0.00013699,2,"2026-01-13T00:30:39.542",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487541,1768264239551,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:30:39.551",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487542,1768264239560,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:30:39.560",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487543,1768264239569,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:30:39.569",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487544,1768264239579,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:30:39.579",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487545,1768264239588,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:30:39.588",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487546,1768264239597,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:30:39.597",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487547,1768264239605,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:30:39.605",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487548,1768264239615,"fUST",-1113.91769968,0.00013821,2,"2026-01-13T00:30:39.615",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487549,1768264239624,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:30:39.624",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487550,1768264239634,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:30:39.634",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487551,1768264239643,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:30:39.643",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487552,1768264239652,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:30:39.652",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487553,1768264239661,"fUST",-613.36442406,0.00013821,2,"2026-01-13T00:30:39.661",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487554,1768264239670,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:30:39.670",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487555,1768264239679,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:30:39.679",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487556,1768264239689,"fUST",-720.0,0.00013872,2,"2026-01-13T00:30:39.689",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487557,1768264239699,"fUST",-321.28778123,0.00014247,2,"2026-01-13T00:30:39.699",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487558,1768264239708,"fUST",-500.0,0.00014247,2,"2026-01-13T00:30:39.708",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487559,1768264239717,"fUST",-526.41190133,0.00014247,2,"2026-01-13T00:30:39.717",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487560,1768264239727,"fUST",-500.0,0.00014247,2,"2026-01-13T00:30:39.727",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487561,1768264239736,"fUST",-500.0,0.00014247,2,"2026-01-13T00:30:39.736",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487562,1768264239745,"fUST",-237.22168392,0.00014247,2,"2026-01-13T00:30:39.745",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487563,1768264239754,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:30:39.754",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487564,1768264239764,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:30:39.764",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487565,1768264239773,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:30:39.773",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487566,1768264239782,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:30:39.782",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487567,1768264239792,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:30:39.792",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487568,1768264239801,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:30:39.801",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487569,1768264239810,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:30:39.810",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487570,1768264239820,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:30:39.820",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487571,1768264239829,"fUST",-1009.97698878,0.00014247,2,"2026-01-13T00:30:39.829",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487572,1768264239838,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:30:39.838",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487573,1768264239847,"fUST",-210.84440634,0.00014247,2,"2026-01-13T00:30:39.847",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487574,1768264239856,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:30:39.856",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487575,1768264239865,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:30:39.865",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487576,1768264239875,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:30:39.875",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487577,1768264239887,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:30:39.887",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487578,1768264239897,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:30:39.897",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487579,1768264239906,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:30:39.906",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487580,1768264239916,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:30:39.916",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487581,1768264239926,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:30:39.926",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487582,1768264239935,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:30:39.935",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487583,1768264239944,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:30:39.944",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487584,1768264239954,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:30:39.954",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487585,1768264239965,"fUST",-874.68815725,0.00014368,2,"2026-01-13T00:30:39.965",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487586,1768264239974,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:30:39.974",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487587,1768264239984,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:30:39.984",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487588,1768264239993,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:30:39.993",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487589,1768264240002,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:30:40.002",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487590,1768264240012,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:30:40.012",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487591,1768264240021,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:30:40.021",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487592,1768264240031,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:30:40.031",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487593,1768264240040,"fUST",-5000.0,0.0001451,2,"2026-01-13T00:30:40.040",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487594,1768264240049,"fUST",-13530.15739437,0.0001459,2,"2026-01-13T00:30:40.049",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401487634,1768264240716,"fUST",-340.0,0.0001459,2,"2026-01-13T00:30:40.716",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488219,1768264246438,"fUST",-302.0,0.0001459,2,"2026-01-13T00:30:46.438",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488247,1768264246791,"fUST",-16503.39055179,0.0001459,2,"2026-01-13T00:30:46.791",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488249,1768264246803,"fUST",-31988.66804084,0.0001459,2,"2026-01-13T00:30:46.803",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488251,1768264246813,"fUST",-587.0,0.0001477,2,"2026-01-13T00:30:46.813",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488253,1768264246822,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:30:46.822",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488255,1768264246831,"fUST",-500.0,0.00014795,2,"2026-01-13T00:30:46.831",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488257,1768264246840,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:30:46.840",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488259,1768264246849,"fUST",-500.7387933,0.00014795,2,"2026-01-13T00:30:46.849",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488261,1768264246860,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:30:46.860",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488263,1768264246869,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:30:46.869",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488265,1768264246878,"fUST",-1648.74912763,0.00014795,2,"2026-01-13T00:30:46.878",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488267,1768264246887,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:30:46.887",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488269,1768264246897,"fUST",-967.72472625,0.00014795,2,"2026-01-13T00:30:46.897",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488271,1768264246907,"fUST",-517.83301398,0.00014795,2,"2026-01-13T00:30:46.907",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488273,1768264246916,"fUST",-500.0,0.00014795,2,"2026-01-13T00:30:46.916",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488275,1768264246925,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:30:46.925",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488277,1768264246935,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:30:46.935",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488279,1768264246947,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:30:46.947",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488281,1768264246956,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:30:46.956",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488282,1768264246966,"fUST",-1164.74090695,0.00014916,2,"2026-01-13T00:30:46.966",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488284,1768264246976,"fUST",-2138.85906661,0.00014916,2,"2026-01-13T00:30:46.976",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488286,1768264246986,"fUST",-196.11794093,0.00014916,2,"2026-01-13T00:30:46.986",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488288,1768264246996,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:30:46.996",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488290,1768264247006,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:30:47.006",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488292,1768264247015,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:30:47.015",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488294,1768264247025,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:30:47.025",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488296,1768264247033,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:30:47.033",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488298,1768264247043,"fUST",-397.40421659,0.00014916,2,"2026-01-13T00:30:47.043",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488300,1768264247052,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:30:47.052",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488302,1768264247062,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:30:47.062",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488304,1768264247071,"fUST",-534.501,0.00015,2,"2026-01-13T00:30:47.071",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488306,1768264247080,"fUST",-161.900775,0.00015068,2,"2026-01-13T00:30:47.080",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488308,1768264247089,"fUST",-864.0,0.0001526,2,"2026-01-13T00:30:47.089",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488310,1768264247098,"fUST",-386.77598812,0.00015302,2,"2026-01-13T00:30:47.098",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488311,1768264247107,"fUST",-2000.0,0.00015342,2,"2026-01-13T00:30:47.107",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488313,1768264247117,"fUST",-702.30233565,0.00015342,2,"2026-01-13T00:30:47.117",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488315,1768264247126,"fUST",-2000.0,0.00015342,2,"2026-01-13T00:30:47.126",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488317,1768264247135,"fUST",-1500.0,0.00015342,2,"2026-01-13T00:30:47.135",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488319,1768264247145,"fUST",-1500.0,0.00015342,2,"2026-01-13T00:30:47.145",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488321,1768264247154,"fUST",-731.95532903,0.00015342,2,"2026-01-13T00:30:47.154",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488323,1768264247166,"fUST",-2000.0,0.00015342,2,"2026-01-13T00:30:47.166",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488325,1768264247175,"fUST",-2000.0,0.00015342,2,"2026-01-13T00:30:47.175",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488327,1768264247184,"fUST",-1590.98190772,0.00015342,2,"2026-01-13T00:30:47.184",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488329,1768264247193,"fUST",-2000.0,0.00015464,2,"2026-01-13T00:30:47.193",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488331,1768264247203,"fUST",-1478.85849974,0.00015464,2,"2026-01-13T00:30:47.203",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488395,1768264371500,"fUST",329.11990735,0.00030136,120,"2026-01-13T00:32:51.500",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488396,1768264375622,"fUST",374.63180325,0.00030136,120,"2026-01-13T00:32:55.622",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488399,1768264708316,"fUST",257.53211183,0.00030136,120,"2026-01-13T00:38:28.316",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488400,1768265031331,"fUST",1010.0,0.0003,120,"2026-01-13T00:43:51.331",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488406,1768265317066,"fUST",158.0,0.000301,120,"2026-01-13T00:48:37.066",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488407,1768265330717,"fUST",158.0,0.000301,120,"2026-01-13T00:48:50.717",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488423,1768265432453,"fUST",-300.0,0.00011162,2,"2026-01-13T00:50:32.453",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488425,1768265432463,"fUST",-298.95004123,0.00011162,2,"2026-01-13T00:50:32.463",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488427,1768265432472,"fUST",-577.0,0.00011162,2,"2026-01-13T00:50:32.472",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488429,1768265432482,"fUST",-300.0,0.00011202,2,"2026-01-13T00:50:32.482",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488431,1768265432491,"fUST",-300.0,0.00011202,2,"2026-01-13T00:50:32.491",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488433,1768265432500,"fUST",-300.0,0.00011202,2,"2026-01-13T00:50:32.500",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488435,1768265432510,"fUST",-9781.37142371,0.00011203,2,"2026-01-13T00:50:32.510",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488437,1768265432522,"fUST",-1020.27188049,0.00011203,2,"2026-01-13T00:50:32.522",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488439,1768265432531,"fUST",-300.0,0.00011426,2,"2026-01-13T00:50:32.531",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488441,1768265432541,"fUST",-300.0,0.00011426,2,"2026-01-13T00:50:32.541",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488443,1768265432551,"fUST",-300.0,0.00011426,2,"2026-01-13T00:50:32.551",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488445,1768265432560,"fUST",-300.0,0.00011426,2,"2026-01-13T00:50:32.560",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488447,1768265432571,"fUST",-300.0,0.00011426,2,"2026-01-13T00:50:32.571",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488449,1768265432580,"fUST",-300.0,0.00011426,2,"2026-01-13T00:50:32.580",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488451,1768265432589,"fUST",-300.0,0.00011426,2,"2026-01-13T00:50:32.589",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488453,1768265432598,"fUST",-300.0,0.00011426,2,"2026-01-13T00:50:32.598",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488455,1768265432611,"fUST",-300.0,0.00011426,2,"2026-01-13T00:50:32.611",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488457,1768265432621,"fUST",-300.0,0.00011426,2,"2026-01-13T00:50:32.621",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488460,1768265432631,"fUST",-300.0,0.00011426,2,"2026-01-13T00:50:32.631",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488462,1768265432640,"fUST",-300.0,0.00011426,2,"2026-01-13T00:50:32.640",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488464,1768265432650,"fUST",-300.0,0.00011426,2,"2026-01-13T00:50:32.650",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488465,1768265432661,"fUST",-300.0,0.00011426,2,"2026-01-13T00:50:32.661",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488467,1768265432671,"fUST",-600.0,0.00011653,2,"2026-01-13T00:50:32.671",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488470,1768265432680,"fUST",-172.239,0.0001202,2,"2026-01-13T00:50:32.680",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488471,1768265432696,"fUST",-533.59953373,0.00012164,2,"2026-01-13T00:50:32.696",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488474,1768265432717,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:32.717",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488476,1768265432736,"fUST",-225.06201648,0.00012164,2,"2026-01-13T00:50:32.736",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488477,1768265432747,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:32.747",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488480,1768265432757,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:32.757",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488481,1768265432767,"fUST",-319.16594011,0.00012164,2,"2026-01-13T00:50:32.767",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488483,1768265432779,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:32.779",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488485,1768265432788,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:32.788",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488487,1768265432798,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:32.798",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488489,1768265432807,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:32.807",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488491,1768265432816,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:32.816",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488493,1768265432828,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:32.828",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488495,1768265432842,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:32.842",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488497,1768265432852,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:32.852",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488499,1768265432862,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:32.862",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488501,1768265432871,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:32.871",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488503,1768265432881,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:32.881",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488505,1768265432891,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:32.891",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488507,1768265432901,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:32.901",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488509,1768265432910,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:32.910",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488511,1768265432919,"fUST",-210.13146524,0.00012164,2,"2026-01-13T00:50:32.919",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488513,1768265432929,"fUST",-300.51356093,0.00012164,2,"2026-01-13T00:50:32.929",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488515,1768265432939,"fUST",-250.44659614,0.00012164,2,"2026-01-13T00:50:32.939",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488517,1768265432947,"fUST",-359.91505377,0.00012164,2,"2026-01-13T00:50:32.947",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488519,1768265432957,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:32.957",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488521,1768265432966,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:32.966",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488523,1768265432976,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:32.976",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488525,1768265432986,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:32.986",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488526,1768265432995,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:32.995",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488528,1768265433005,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:33.005",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488530,1768265433014,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:33.014",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488532,1768265433024,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:33.024",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488534,1768265433033,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:33.033",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488536,1768265433043,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:33.043",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488538,1768265433052,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:33.052",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488540,1768265433061,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:33.061",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488542,1768265433070,"fUST",-609.35537893,0.00012164,2,"2026-01-13T00:50:33.070",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488544,1768265433080,"fUST",-380.74264675,0.00012164,2,"2026-01-13T00:50:33.080",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488546,1768265433092,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:33.092",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488549,1768265433105,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:33.105",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488551,1768265433118,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:33.118",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488553,1768265433131,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:33.131",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488555,1768265433143,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:33.143",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488557,1768265433153,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:33.153",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488559,1768265433164,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:33.164",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488562,1768265433177,"fUST",-300.0,0.00012164,2,"2026-01-13T00:50:33.177",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488564,1768265433189,"fUST",-500.0,0.00012164,2,"2026-01-13T00:50:33.189",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488566,1768265433200,"fUST",-214.32,0.00012164,2,"2026-01-13T00:50:33.200",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401488568,1768265433212,"fUST",-13483.35605728,0.00012165,2,"2026-01-13T00:50:33.212",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489081,1768265438658,"fUST",-986516.64394272,0.00012165,2,"2026-01-13T00:50:38.658",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489084,1768265438678,"fUST",-200.0,0.00012264,2,"2026-01-13T00:50:38.678",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489086,1768265438688,"fUST",-151.0,0.000123,2,"2026-01-13T00:50:38.688",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489089,1768265438698,"fUST",-151.0,0.000123,2,"2026-01-13T00:50:38.698",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489091,1768265438708,"fUST",-151.0,0.000123,2,"2026-01-13T00:50:38.708",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489093,1768265438717,"fUST",-151.0,0.000123,2,"2026-01-13T00:50:38.717",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489095,1768265438728,"fUST",-151.0,0.000123,2,"2026-01-13T00:50:38.728",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489097,1768265438738,"fUST",-151.0,0.000123,2,"2026-01-13T00:50:38.738",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489099,1768265438748,"fUST",-151.0,0.000123,2,"2026-01-13T00:50:38.748",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489101,1768265438758,"fUST",-151.0,0.000123,2,"2026-01-13T00:50:38.758",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489103,1768265438768,"fUST",-151.0,0.000123,2,"2026-01-13T00:50:38.768",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489105,1768265438783,"fUST",-151.0,0.000123,2,"2026-01-13T00:50:38.783",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489107,1768265438793,"fUST",-151.0,0.000123,2,"2026-01-13T00:50:38.793",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489109,1768265438803,"fUST",-151.0,0.000123,2,"2026-01-13T00:50:38.803",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489111,1768265438812,"fUST",-151.0,0.000123,2,"2026-01-13T00:50:38.812",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489113,1768265438821,"fUST",-151.0,0.000123,2,"2026-01-13T00:50:38.821",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489115,1768265438830,"fUST",-151.0,0.000123,2,"2026-01-13T00:50:38.830",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489117,1768265438839,"fUST",-151.0,0.000123,2,"2026-01-13T00:50:38.839",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489119,1768265438849,"fUST",-151.0,0.000123,2,"2026-01-13T00:50:38.849",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489121,1768265438858,"fUST",-151.0,0.000123,2,"2026-01-13T00:50:38.858",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489123,1768265438867,"fUST",-420.0,0.00012307,2,"2026-01-13T00:50:38.867",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489125,1768265438876,"fUST",-302.0,0.00012329,2,"2026-01-13T00:50:38.876",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489127,1768265438885,"fUST",-626.56866941,0.0001236,2,"2026-01-13T00:50:38.885",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489129,1768265438895,"fUST",-214.32301538,0.00012438,2,"2026-01-13T00:50:38.895",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489131,1768265438904,"fUST",-720.0,0.00012819,2,"2026-01-13T00:50:38.904",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489133,1768265438913,"fUST",-6095.52266178,0.000129,2,"2026-01-13T00:50:38.913",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489135,1768265438923,"fUST",-7143.91308147,0.00013,2,"2026-01-13T00:50:38.923",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489137,1768265438933,"fUST",-352.76104865,0.00013162,2,"2026-01-13T00:50:38.933",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489139,1768265438942,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:38.942",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489141,1768265438951,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:38.951",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489143,1768265438960,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:38.960",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489145,1768265438970,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:38.970",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489147,1768265438979,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:38.979",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489149,1768265438989,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:38.989",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489150,1768265438998,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:38.998",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489153,1768265439009,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.009",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489154,1768265439018,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.018",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489156,1768265439027,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.027",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489158,1768265439036,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.036",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489160,1768265439046,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.046",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489162,1768265439056,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.056",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489164,1768265439065,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.065",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489166,1768265439075,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.075",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489168,1768265439085,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.085",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489171,1768265439095,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.095",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489173,1768265439105,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.105",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489175,1768265439115,"fUST",-587.83194945,0.00013273,2,"2026-01-13T00:50:39.115",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489177,1768265439125,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.125",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489179,1768265439135,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.135",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489181,1768265439145,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.145",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489183,1768265439154,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.154",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489185,1768265439164,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.164",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489187,1768265439173,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.173",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489189,1768265439183,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.183",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489191,1768265439193,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.193",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489193,1768265439202,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.202",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489195,1768265439212,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.212",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489197,1768265439221,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.221",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489199,1768265439230,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.230",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489201,1768265439239,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.239",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489203,1768265439247,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.247",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489205,1768265439257,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.257",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489207,1768265439266,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.266",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489209,1768265439275,"fUST",-400.46467622,0.00013273,2,"2026-01-13T00:50:39.275",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489211,1768265439284,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.284",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489213,1768265439298,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.298",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489215,1768265439306,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.306",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489217,1768265439315,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.315",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489219,1768265439324,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.324",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489221,1768265439334,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.334",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489223,1768265439343,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.343",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489225,1768265439352,"fUST",-500.0,0.00013273,2,"2026-01-13T00:50:39.352",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489227,1768265439361,"fUST",-587.0,0.00013521,2,"2026-01-13T00:50:39.361",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489229,1768265439370,"fUST",-300.0,0.00013673,2,"2026-01-13T00:50:39.370",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489231,1768265439380,"fUST",-500.0,0.00013698,2,"2026-01-13T00:50:39.380",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489233,1768265439389,"fUST",-500.0,0.00013698,2,"2026-01-13T00:50:39.389",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489234,1768265439398,"fUST",-500.0,0.00013698,2,"2026-01-13T00:50:39.398",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489236,1768265439406,"fUST",-500.0,0.00013698,2,"2026-01-13T00:50:39.406",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489238,1768265439415,"fUST",-500.0,0.00013698,2,"2026-01-13T00:50:39.415",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489240,1768265439424,"fUST",-500.0,0.00013698,2,"2026-01-13T00:50:39.424",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489242,1768265439433,"fUST",-500.0,0.00013698,2,"2026-01-13T00:50:39.433",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489244,1768265439442,"fUST",-500.0,0.00013698,2,"2026-01-13T00:50:39.442",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489246,1768265439451,"fUST",-500.0,0.00013698,2,"2026-01-13T00:50:39.451",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489248,1768265439460,"fUST",-500.0,0.00013698,2,"2026-01-13T00:50:39.460",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489250,1768265439469,"fUST",-500.0,0.00013698,2,"2026-01-13T00:50:39.469",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489252,1768265439478,"fUST",-500.0,0.00013698,2,"2026-01-13T00:50:39.478",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489254,1768265439487,"fUST",-500.0,0.00013698,2,"2026-01-13T00:50:39.487",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489256,1768265439496,"fUST",-500.0,0.00013698,2,"2026-01-13T00:50:39.496",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489258,1768265439505,"fUST",-500.0,0.00013698,2,"2026-01-13T00:50:39.505",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489260,1768265439515,"fUST",-500.0,0.00013698,2,"2026-01-13T00:50:39.515",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489262,1768265439524,"fUST",-1000.0,0.00013699,2,"2026-01-13T00:50:39.524",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489264,1768265439533,"fUST",-58515.3478046,0.00013699,2,"2026-01-13T00:50:39.533",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489266,1768265439542,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.542",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489268,1768265439551,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.551",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489270,1768265439560,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.560",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489272,1768265439569,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.569",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489274,1768265439578,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.578",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489276,1768265439587,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.587",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489278,1768265439597,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.597",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489280,1768265439606,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.606",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489282,1768265439615,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.615",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489284,1768265439624,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.624",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489286,1768265439633,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.633",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489289,1768265439645,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.645",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489291,1768265439655,"fUST",-612.0897626,0.00013699,2,"2026-01-13T00:50:39.655",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489292,1768265439664,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.664",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489295,1768265439675,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.675",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489297,1768265439684,"fUST",-502.65928848,0.00013699,2,"2026-01-13T00:50:39.684",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489299,1768265439694,"fUST",-227.11320444,0.00013699,2,"2026-01-13T00:50:39.694",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489301,1768265439703,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.703",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489303,1768265439712,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.712",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489305,1768265439722,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.722",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489307,1768265439731,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.731",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489309,1768265439741,"fUST",-461.16799506,0.00013699,2,"2026-01-13T00:50:39.741",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489310,1768265439750,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.750",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489312,1768265439760,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.760",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489315,1768265439769,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.769",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489316,1768265439778,"fUST",-298.79354709,0.00013699,2,"2026-01-13T00:50:39.778",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489318,1768265439788,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.788",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489320,1768265439797,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.797",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489322,1768265439806,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.806",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489324,1768265439815,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.815",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489326,1768265439825,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.825",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489328,1768265439834,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.834",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489331,1768265439843,"fUST",-252.89893897,0.00013699,2,"2026-01-13T00:50:39.843",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489333,1768265439853,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.853",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489335,1768265439862,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.862",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489337,1768265439871,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.871",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489338,1768265439880,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.880",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489341,1768265439890,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.890",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489343,1768265439899,"fUST",-610.75742393,0.00013699,2,"2026-01-13T00:50:39.899",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489345,1768265439909,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.909",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489347,1768265439918,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.918",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489348,1768265439927,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.927",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489351,1768265439936,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.936",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489353,1768265439947,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.947",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489354,1768265439957,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.957",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489357,1768265439967,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.967",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489358,1768265439976,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.976",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489361,1768265439986,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.986",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489362,1768265439995,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:39.995",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489364,1768265440005,"fUST",-500.28128039,0.00013699,2,"2026-01-13T00:50:40.005",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489367,1768265440015,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:40.015",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489369,1768265440025,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:40.025",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489370,1768265440036,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:40.036",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489372,1768265440045,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:40.045",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489375,1768265440055,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:40.055",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489377,1768265440064,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:40.064",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489378,1768265440074,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:40.074",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489381,1768265440083,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:40.083",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489382,1768265440093,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:40.093",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489384,1768265440103,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:40.103",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489386,1768265440112,"fUST",-159.64533136,0.00013699,2,"2026-01-13T00:50:40.112",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489388,1768265440121,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:40.121",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489391,1768265440130,"fUST",-366.95119537,0.00013699,2,"2026-01-13T00:50:40.130",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489393,1768265440140,"fUST",-313.20652716,0.00013699,2,"2026-01-13T00:50:40.140",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489394,1768265440149,"fUST",-296.07308979,0.00013699,2,"2026-01-13T00:50:40.149",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489396,1768265440158,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:40.158",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489398,1768265440167,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:40.167",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489400,1768265440176,"fUST",-501.55614282,0.00013699,2,"2026-01-13T00:50:40.176",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489402,1768265440186,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:40.186",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489405,1768265440195,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:40.195",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489406,1768265440204,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:40.204",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489408,1768265440213,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:40.213",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489410,1768265440223,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:40.223",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489412,1768265440232,"fUST",-500.0,0.00013699,2,"2026-01-13T00:50:40.232",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489414,1768265440241,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.241",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489417,1768265440254,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.254",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489419,1768265440263,"fUST",-303.88205907,0.00013821,2,"2026-01-13T00:50:40.263",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489421,1768265440272,"fUST",-798.59280651,0.00013821,2,"2026-01-13T00:50:40.272",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489423,1768265440282,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.282",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489424,1768265440295,"fUST",-958.38483251,0.00013821,2,"2026-01-13T00:50:40.295",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489426,1768265440304,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.304",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489428,1768265440313,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.313",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489430,1768265440323,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.323",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489432,1768265440334,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.334",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489434,1768265440344,"fUST",-1113.91769968,0.00013821,2,"2026-01-13T00:50:40.344",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489436,1768265440354,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.354",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489438,1768265440366,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.366",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489440,1768265440376,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.376",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489442,1768265440386,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.386",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489444,1768265440395,"fUST",-290.33203274,0.00013821,2,"2026-01-13T00:50:40.395",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489446,1768265440404,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.404",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489448,1768265440413,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.413",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489450,1768265440422,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.422",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489452,1768265440432,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.432",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489454,1768265440441,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.441",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489456,1768265440451,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.451",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489458,1768265440460,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.460",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489460,1768265440469,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.469",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489462,1768265440479,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.479",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489463,1768265440488,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.488",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489464,1768265440496,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.496",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489465,1768265440505,"fUST",-332.40668052,0.00013821,2,"2026-01-13T00:50:40.505",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489466,1768265440514,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.514",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489467,1768265440523,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.523",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489468,1768265440532,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.532",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489469,1768265440540,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.540",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489470,1768265440549,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.549",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489471,1768265440558,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.558",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489472,1768265440567,"fUST",-680.33880903,0.00013821,2,"2026-01-13T00:50:40.567",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489473,1768265440577,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.577",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489474,1768265440586,"fUST",-1000.0,0.00013821,2,"2026-01-13T00:50:40.586",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489475,1768265440595,"fUST",-294.20360383,0.00013973,2,"2026-01-13T00:50:40.595",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489476,1768265440604,"fUST",-864.0,0.00014101,2,"2026-01-13T00:50:40.604",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489477,1768265440613,"fUST",-600.0,0.00014221,2,"2026-01-13T00:50:40.613",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489478,1768265440622,"fUST",-1000.512985,0.00014247,2,"2026-01-13T00:50:40.622",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489479,1768265440630,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.630",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489480,1768265440639,"fUST",-500.0,0.00014247,2,"2026-01-13T00:50:40.639",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489481,1768265440648,"fUST",-875.76793412,0.00014247,2,"2026-01-13T00:50:40.648",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489482,1768265440658,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.658",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489483,1768265440667,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.667",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489484,1768265440677,"fUST",-500.93038909,0.00014247,2,"2026-01-13T00:50:40.677",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489485,1768265440687,"fUST",-250.0,0.00014247,2,"2026-01-13T00:50:40.687",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489486,1768265440696,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.696",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489487,1768265440706,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.706",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489488,1768265440715,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.715",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489489,1768265440725,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.725",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489490,1768265440734,"fUST",-1002.38932755,0.00014247,2,"2026-01-13T00:50:40.734",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489491,1768265440744,"fUST",-1002.56553603,0.00014247,2,"2026-01-13T00:50:40.744",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489492,1768265440754,"fUST",-1017.77857831,0.00014247,2,"2026-01-13T00:50:40.754",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489493,1768265440763,"fUST",-276.29994154,0.00014247,2,"2026-01-13T00:50:40.763",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489494,1768265440773,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.773",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489495,1768265440782,"fUST",-501.52224721,0.00014247,2,"2026-01-13T00:50:40.782",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489496,1768265440792,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.792",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489497,1768265440801,"fUST",-999.83703447,0.00014247,2,"2026-01-13T00:50:40.801",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489498,1768265440811,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.811",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489499,1768265440820,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.820",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489500,1768265440830,"fUST",-1029.61129365,0.00014247,2,"2026-01-13T00:50:40.830",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489501,1768265440839,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.839",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489502,1768265440848,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.848",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489503,1768265440858,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.858",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489506,1768265440867,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.867",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489508,1768265440876,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.876",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489509,1768265440886,"fUST",-581.34216933,0.00014247,2,"2026-01-13T00:50:40.886",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489510,1768265440895,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.895",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489511,1768265440904,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.904",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489512,1768265440914,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.914",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489513,1768265440923,"fUST",-353.02410941,0.00014247,2,"2026-01-13T00:50:40.923",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489514,1768265440932,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.932",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489515,1768265440942,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.942",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489516,1768265440951,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.951",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489517,1768265440961,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.961",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489518,1768265440971,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.971",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489519,1768265440980,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.980",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489520,1768265440989,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.989",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489521,1768265440999,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:40.999",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489522,1768265441008,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:41.008",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489523,1768265441018,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:41.018",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489524,1768265441027,"fUST",-1014.57441802,0.00014247,2,"2026-01-13T00:50:41.027",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489525,1768265441037,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:41.037",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489526,1768265441046,"fUST",-646.68328603,0.00014247,2,"2026-01-13T00:50:41.046",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489527,1768265441055,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:41.055",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489529,1768265441064,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:41.064",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489531,1768265441073,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:41.073",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489533,1768265441082,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:41.082",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489535,1768265441091,"fUST",-1006.00253074,0.00014247,2,"2026-01-13T00:50:41.091",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489537,1768265441101,"fUST",-1138.41119879,0.00014247,2,"2026-01-13T00:50:41.101",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489539,1768265441110,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:41.110",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489541,1768265441119,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:41.119",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489542,1768265441128,"fUST",-346.05518507,0.00014247,2,"2026-01-13T00:50:41.128",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489543,1768265441137,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:41.137",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489544,1768265441146,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:41.146",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489545,1768265441155,"fUST",-1000.0,0.00014247,2,"2026-01-13T00:50:41.155",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489547,1768265441164,"fUST",-1121.35319303,0.00014368,2,"2026-01-13T00:50:41.164",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489549,1768265441173,"fUST",-504.59320272,0.00014368,2,"2026-01-13T00:50:41.173",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489551,1768265441183,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:50:41.183",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489559,1768265441283,"fUST",-763.96834089,0.00014368,2,"2026-01-13T00:50:41.283",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489560,1768265441294,"fUST",-500.0,0.00014368,2,"2026-01-13T00:50:41.294",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489561,1768265441303,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:50:41.303",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489562,1768265441313,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:50:41.313",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489563,1768265441323,"fUST",-1000.0,0.00014368,2,"2026-01-13T00:50:41.323",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489564,1768265441333,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:50:41.333",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489565,1768265441343,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:50:41.343",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489566,1768265441352,"fUST",-423.32811707,0.00014368,2,"2026-01-13T00:50:41.352",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489567,1768265441361,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:50:41.361",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489568,1768265441372,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:50:41.372",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489569,1768265441381,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:50:41.381",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489570,1768265441390,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:50:41.390",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489571,1768265441400,"fUST",-401.64301006,0.00014368,2,"2026-01-13T00:50:41.400",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489572,1768265441409,"fUST",-1485.3091038,0.00014368,2,"2026-01-13T00:50:41.409",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489573,1768265441418,"fUST",-1177.20505665,0.00014368,2,"2026-01-13T00:50:41.418",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489574,1768265441427,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:50:41.427",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489575,1768265441436,"fUST",-1603.18109463,0.00014368,2,"2026-01-13T00:50:41.436",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489576,1768265441446,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:50:41.446",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489577,1768265441455,"fUST",-1502.33157316,0.00014368,2,"2026-01-13T00:50:41.455",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489578,1768265441464,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:50:41.464",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489579,1768265441474,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:50:41.474",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489580,1768265441483,"fUST",-500.80134157,0.00014368,2,"2026-01-13T00:50:41.483",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489581,1768265441492,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:50:41.492",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489582,1768265441501,"fUST",-1000.0,0.00014368,2,"2026-01-13T00:50:41.501",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489583,1768265441510,"fUST",-1500.0,0.00014368,2,"2026-01-13T00:50:41.510",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489584,1768265441519,"fUST",-5000.0,0.0001451,2,"2026-01-13T00:50:41.519",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489585,1768265441528,"fUST",-100000.0,0.0001459,2,"2026-01-13T00:50:41.528",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489586,1768265441537,"fUST",-500.0,0.00014626,2,"2026-01-13T00:50:41.537",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489587,1768265441546,"fUST",-500.0,0.00014747,2,"2026-01-13T00:50:41.546",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489588,1768265441554,"fUST",-500.0,0.00014747,2,"2026-01-13T00:50:41.554",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489589,1768265441563,"fUST",-500.0,0.00014747,2,"2026-01-13T00:50:41.563",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489590,1768265441572,"fUST",-500.0,0.00014747,2,"2026-01-13T00:50:41.572",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489591,1768265441581,"fUST",-500.0,0.00014747,2,"2026-01-13T00:50:41.581",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489592,1768265441591,"fUST",-500.0,0.00014747,2,"2026-01-13T00:50:41.591",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489593,1768265441600,"fUST",-500.0,0.00014747,2,"2026-01-13T00:50:41.600",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489594,1768265441610,"fUST",-500.0,0.00014747,2,"2026-01-13T00:50:41.610",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489595,1768265441620,"fUST",-250.0,0.00014748,2,"2026-01-13T00:50:41.620",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489596,1768265441629,"fUST",-500.0,0.00014763,2,"2026-01-13T00:50:41.629",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489597,1768265441639,"fUST",-900.0,0.00014768,2,"2026-01-13T00:50:41.639",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489598,1768265441648,"fUST",-1261.7914728,0.00014774,2,"2026-01-13T00:50:41.648",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489599,1768265441657,"fUST",-68520.2544233,0.00014774,2,"2026-01-13T00:50:41.657",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489600,1768265441667,"fUST",-15118.3116999,0.00014774,2,"2026-01-13T00:50:41.667",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489601,1768265441676,"fUST",-1210.6540617,0.00014774,2,"2026-01-13T00:50:41.676",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489602,1768265441686,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:50:41.686",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489603,1768265441695,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:50:41.695",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489604,1768265441704,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:50:41.704",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489605,1768265441714,"fUST",-500.0,0.00014795,2,"2026-01-13T00:50:41.714",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489606,1768265441725,"fUST",-1121.58832465,0.00014795,2,"2026-01-13T00:50:41.725",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489607,1768265441734,"fUST",-675.05887209,0.00014795,2,"2026-01-13T00:50:41.734",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489608,1768265441744,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:50:41.744",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489609,1768265441754,"fUST",-1000.0,0.00014795,2,"2026-01-13T00:50:41.754",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489610,1768265441763,"fUST",-575.12204215,0.00014795,2,"2026-01-13T00:50:41.763",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489611,1768265441772,"fUST",-158.4999436,0.00014795,2,"2026-01-13T00:50:41.772",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489612,1768265441781,"fUST",-1000.0,0.00014795,2,"2026-01-13T00:50:41.781",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489613,1768265441790,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:50:41.790",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489614,1768265441800,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:50:41.800",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489615,1768265441809,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:50:41.809",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489616,1768265441818,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:50:41.818",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489617,1768265441828,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:50:41.828",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489618,1768265441838,"fUST",-964.41428729,0.00014795,2,"2026-01-13T00:50:41.838",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489619,1768265441847,"fUST",-1001.21372141,0.00014795,2,"2026-01-13T00:50:41.847",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489620,1768265441856,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:50:41.856",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489621,1768265441866,"fUST",-500.0,0.00014795,2,"2026-01-13T00:50:41.866",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489622,1768265441875,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:50:41.875",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489623,1768265441884,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:50:41.884",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489624,1768265441894,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:50:41.894",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489625,1768265441904,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:50:41.904",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489626,1768265441914,"fUST",-710.84440634,0.00014795,2,"2026-01-13T00:50:41.914",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489627,1768265441923,"fUST",-500.0,0.00014795,2,"2026-01-13T00:50:41.923",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489628,1768265441932,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:50:41.932",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489629,1768265441942,"fUST",-1509.97698878,0.00014795,2,"2026-01-13T00:50:41.942",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489630,1768265441951,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:50:41.951",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489631,1768265441960,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:50:41.960",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489632,1768265441969,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:50:41.969",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489633,1768265441979,"fUST",-1500.0,0.00014795,2,"2026-01-13T00:50:41.979",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489634,1768265441988,"fUST",-1000.0,0.000148,2,"2026-01-13T00:50:41.988",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489635,1768265441997,"fUST",-823.0,0.00014856,2,"2026-01-13T00:50:41.997",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489636,1768265442007,"fUST",-500.0,0.000149,2,"2026-01-13T00:50:42.007",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489637,1768265442015,"fUST",-500.0,0.00014916,2,"2026-01-13T00:50:42.015",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489638,1768265442025,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:50:42.025",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489639,1768265442034,"fUST",-155.72124395,0.00014916,2,"2026-01-13T00:50:42.034",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489640,1768265442044,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:50:42.044",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489641,1768265442053,"fUST",-1466.62413338,0.00014916,2,"2026-01-13T00:50:42.053",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489642,1768265442063,"fUST",-500.0,0.00014916,2,"2026-01-13T00:50:42.063",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489643,1768265442074,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:50:42.074",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489644,1768265442083,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:50:42.083",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489645,1768265442093,"fUST",-500.0,0.00014916,2,"2026-01-13T00:50:42.093",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489646,1768265442103,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:50:42.103",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489647,1768265442112,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:50:42.112",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489648,1768265442121,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:50:42.121",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489650,1768265442130,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:50:42.130",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489652,1768265442139,"fUST",-1113.36442406,0.00014916,2,"2026-01-13T00:50:42.139",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489654,1768265442148,"fUST",-2000.0,0.00014916,2,"2026-01-13T00:50:42.148",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489655,1768265442158,"fUST",-161.32015771,0.00015037,2,"2026-01-13T00:50:42.158",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489656,1768265442167,"fUST",-406.57205607,0.00015162,2,"2026-01-13T00:50:42.167",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489658,1768265442176,"fUST",-2809.693971,0.00015217,2,"2026-01-13T00:50:42.176",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489660,1768265442186,"fUST",-300.0,0.00015316,2,"2026-01-13T00:50:42.186",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489661,1768265442195,"fUST",-1000.0,0.00015342,2,"2026-01-13T00:50:42.195",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489663,1768265442205,"fUST",-1000.0,0.00015342,2,"2026-01-13T00:50:42.205",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489665,1768265442214,"fUST",-1000.0,0.00015342,2,"2026-01-13T00:50:42.214",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489667,1768265442223,"fUST",-1026.41190133,0.00015342,2,"2026-01-13T00:50:42.223",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489669,1768265442232,"fUST",-507.57819343,0.00015342,2,"2026-01-13T00:50:42.232",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489671,1768265442242,"fUST",-737.22168392,0.00015342,2,"2026-01-13T00:50:42.242",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489673,1768265442252,"fUST",-1500.0,0.00015342,2,"2026-01-13T00:50:42.252",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489675,1768265442261,"fUST",-500.0,0.00015342,2,"2026-01-13T00:50:42.261",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489677,1768265442271,"fUST",-2000.0,0.00015342,2,"2026-01-13T00:50:42.271",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489679,1768265442280,"fUST",-2500.0,0.00015464,2,"2026-01-13T00:50:42.280",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489681,1768265442289,"fUST",-1000.0,0.00015464,2,"2026-01-13T00:50:42.289",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489683,1768265442301,"fUST",-2500.0,0.00015464,2,"2026-01-13T00:50:42.301",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489685,1768265442310,"fUST",-374.68815725,0.00015464,2,"2026-01-13T00:50:42.310",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489687,1768265442319,"fUST",-1000.0,0.00015464,2,"2026-01-13T00:50:42.319",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489689,1768265442329,"fUST",-2021.14150026,0.00015464,2,"2026-01-13T00:50:42.329",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489690,1768265442339,"fUST",-2500.0,0.00015464,2,"2026-01-13T00:50:42.339",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489691,1768265442348,"fUST",-1000.0,0.00015464,2,"2026-01-13T00:50:42.348",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489692,1768265442357,"fUST",-2500.0,0.00015464,2,"2026-01-13T00:50:42.357",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489693,1768265442368,"fUST",-1000.0,0.00015511,2,"2026-01-13T00:50:42.368",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489694,1768265442377,"fUST",-6095.52266173,0.00015559,2,"2026-01-13T00:50:42.377",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489695,1768265442387,"fUST",-2500.0,0.0001589,2,"2026-01-13T00:50:42.387",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489696,1768265442396,"fUST",-500.0,0.00016012,2,"2026-01-13T00:50:42.396",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489697,1768265442405,"fUST",-2000.0,0.00016012,2,"2026-01-13T00:50:42.405",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489698,1768265442415,"fUST",-3000.0,0.00016012,2,"2026-01-13T00:50:42.415",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489699,1768265442424,"fUST",-3000.0,0.00016012,2,"2026-01-13T00:50:42.424",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489700,1768265442434,"fUST",-1152.0,0.00016321,2,"2026-01-13T00:50:42.434",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489701,1768265442443,"fUST",-1210.6540617,0.00016354,2,"2026-01-13T00:50:42.443",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489702,1768265442453,"fUST",-500.0,0.00016438,2,"2026-01-13T00:50:42.453",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489704,1768265442462,"fUST",-394.31480662,0.00016438,2,"2026-01-13T00:50:42.462",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489706,1768265442472,"fUST",-3000.0,0.00016438,2,"2026-01-13T00:50:42.472",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489708,1768265442481,"fUST",-500.0,0.0001656,2,"2026-01-13T00:50:42.481",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489710,1768265442490,"fUST",-2500.0,0.0001656,2,"2026-01-13T00:50:42.490",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489712,1768265442499,"fUST",-1041.66666667,0.00016653,2,"2026-01-13T00:50:42.499",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489714,1768265442508,"fUST",-158.0,0.000169,2,"2026-01-13T00:50:42.508",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489716,1768265442517,"fUST",-1012.33286536,0.00016986,2,"2026-01-13T00:50:42.517",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489717,1768265442527,"fUST",-81746.64048322,0.0001701,3,"2026-01-13T00:50:42.527",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489720,1768265442536,"fUST",-1000.0,0.00017062,2,"2026-01-13T00:50:42.536",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489721,1768265442546,"fUST",-244.0,0.00017062,2,"2026-01-13T00:50:42.546",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489723,1768265442555,"fUST",-228.70879455,0.00017136,7,"2026-01-13T00:50:42.555",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489725,1768265442566,"fUST",-460.38306349,0.00017162,2,"2026-01-13T00:50:42.566",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489728,1768265442577,"fUST",-5000.0,0.00017412,2,"2026-01-13T00:50:42.577",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489730,1768265442586,"fUST",-151.0,0.00017449,2,"2026-01-13T00:50:42.586",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489731,1768265442595,"fUST",-15288.9353429,0.00017908,2,"2026-01-13T00:50:42.595",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489734,1768265442605,"fUST",-3373.3513107,0.00017908,2,"2026-01-13T00:50:42.605",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489736,1768265442614,"fUST",-1613.0,0.00017932,2,"2026-01-13T00:50:42.614",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489738,1768265442624,"fUST",-1210.6540617,0.00017933,2,"2026-01-13T00:50:42.624",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489739,1768265442633,"fUST",-151.0,0.00017955,2,"2026-01-13T00:50:42.633",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489741,1768265442642,"fUST",-75067.17408524,0.00018,2,"2026-01-13T00:50:42.642",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489743,1768265442651,"fUST",-41693.40887456,0.00018,5,"2026-01-13T00:50:42.651",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489745,1768265442660,"fUST",-151.0,0.00018,2,"2026-01-13T00:50:42.660",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489747,1768265442669,"fUST",-151.0,0.00018,2,"2026-01-13T00:50:42.669",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489749,1768265442679,"fUST",-170.678359,0.00018,2,"2026-01-13T00:50:42.679",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489751,1768265442688,"fUST",-170.678359,0.00018,2,"2026-01-13T00:50:42.688",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489753,1768265442697,"fUST",-170.678359,0.00018,2,"2026-01-13T00:50:42.697",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489755,1768265442706,"fUST",-170.678359,0.00018,2,"2026-01-13T00:50:42.706",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489757,1768265442715,"fUST",-728.0,0.0001835,2,"2026-01-13T00:50:42.715",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489759,1768265442725,"fUST",-151.0,0.00018461,2,"2026-01-13T00:50:42.725",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489761,1768265442736,"fUST",-151.0,0.00018606,2,"2026-01-13T00:50:42.736",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489763,1768265442746,"fUST",-151.0,0.00018606,2,"2026-01-13T00:50:42.746",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489765,1768265442756,"fUST",-2398.4119403,0.00018606,2,"2026-01-13T00:50:42.756",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489767,1768265442778,"fUST",-181.08010149,0.00018606,2,"2026-01-13T00:50:42.778",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489769,1768265442796,"fUST",-187.78006525,0.00018606,2,"2026-01-13T00:50:42.796",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489771,1768265442806,"fUST",-194.72792766,0.00018606,2,"2026-01-13T00:50:42.806",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489773,1768265442815,"fUST",-201.93286099,0.00018606,2,"2026-01-13T00:50:42.815",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489775,1768265442824,"fUST",-209.40437684,0.00018606,2,"2026-01-13T00:50:42.824",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489777,1768265442833,"fUST",-217.15233878,0.00018606,2,"2026-01-13T00:50:42.833",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489779,1768265442843,"fUST",-225.18697532,0.00018606,2,"2026-01-13T00:50:42.843",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489781,1768265442852,"fUST",-233.51889341,0.00018606,2,"2026-01-13T00:50:42.852",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489783,1768265442862,"fUST",-242.15909246,0.00018606,2,"2026-01-13T00:50:42.862",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489785,1768265442872,"fUST",-251.11897888,0.00018606,2,"2026-01-13T00:50:42.872",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489788,1768265442882,"fUST",-260.4103811,0.00018606,2,"2026-01-13T00:50:42.882",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489790,1768265442891,"fUST",-270.0455652,0.00018606,2,"2026-01-13T00:50:42.891",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489792,1768265442901,"fUST",-280.03725112,0.00018606,2,"2026-01-13T00:50:42.901",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489794,1768265442910,"fUST",-496.47127164,0.00018606,2,"2026-01-13T00:50:42.910",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489796,1768265442920,"fUST",-290.39862941,0.00018606,2,"2026-01-13T00:50:42.920",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489798,1768265442929,"fUST",-301.1433787,0.00018606,2,"2026-01-13T00:50:42.929",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489800,1768265442938,"fUST",-3411.4225915,0.00018607,2,"2026-01-13T00:50:42.938",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489801,1768265442948,"fUST",-752.6964182,0.00018607,2,"2026-01-13T00:50:42.948",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489803,1768265442957,"fUST",-728.0,0.0001867,2,"2026-01-13T00:50:42.957",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489805,1768265442966,"fUST",-1000.0,0.00018768,2,"2026-01-13T00:50:42.966",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489808,1768265442975,"fUST",-492.0,0.00018768,2,"2026-01-13T00:50:42.975",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489810,1768265442986,"fUST",-728.0,0.00018898,2,"2026-01-13T00:50:42.986",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489811,1768265442995,"fUST",-303.10001603,0.000189,2,"2026-01-13T00:50:42.995",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489814,1768265443004,"fUST",-157.5,0.000189,2,"2026-01-13T00:50:43.004",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489815,1768265443013,"fUST",-151.0,0.00018966,2,"2026-01-13T00:50:43.013",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489817,1768265443022,"fUST",-728.0,0.0001899,2,"2026-01-13T00:50:43.022",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489819,1768265443031,"fUST",-728.0,0.0001899,2,"2026-01-13T00:50:43.031",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489821,1768265443041,"fUST",-151.0,0.0001899,2,"2026-01-13T00:50:43.041",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489823,1768265443049,"fUST",-728.0,0.00019051,2,"2026-01-13T00:50:43.049",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489825,1768265443058,"fUST",-6095.52266173,0.00019054,2,"2026-01-13T00:50:43.058",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489827,1768265443067,"fUST",-268.88693948,0.00019076,2,"2026-01-13T00:50:43.067",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489829,1768265443077,"fUST",-303.10001603,0.00019089,2,"2026-01-13T00:50:43.077",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489831,1768265443088,"fUST",-2487.15318209,0.00019154,2,"2026-01-13T00:50:43.088",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489833,1768265443097,"fUST",-514.84070869,0.00019154,2,"2026-01-13T00:50:43.097",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489835,1768265443106,"fUST",-514.19407091,0.00019162,2,"2026-01-13T00:50:43.106",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489837,1768265443115,"fUST",-507127.55301876,0.00019176,2,"2026-01-13T00:50:43.115",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489839,1768265443124,"fUST",-197.225983,0.00019176,2,"2026-01-13T00:50:43.124",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489841,1768265443133,"fUST",-151.0,0.00019176,2,"2026-01-13T00:50:43.133",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489843,1768265443142,"fUST",-151.0,0.00019176,2,"2026-01-13T00:50:43.142",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489845,1768265443152,"fUST",-170.678359,0.00019176,2,"2026-01-13T00:50:43.152",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489847,1768265443164,"fUST",-170.678359,0.00019176,2,"2026-01-13T00:50:43.164",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489849,1768265443173,"fUST",-170.678359,0.00019176,2,"2026-01-13T00:50:43.173",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489851,1768265443183,"fUST",-170.678359,0.00019176,2,"2026-01-13T00:50:43.183",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489853,1768265443193,"fUST",-151.0,0.00019176,2,"2026-01-13T00:50:43.193",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489856,1768265443202,"fUST",-352.88,0.00019178,2,"2026-01-13T00:50:43.202",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489859,1768265443210,"fUST",-17700.54,0.000192,2,"2026-01-13T00:50:43.210",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489862,1768265443220,"fUST",-159.91,0.000192,2,"2026-01-13T00:50:43.220",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489865,1768265443229,"fUST",-156.51,0.000192,2,"2026-01-13T00:50:43.229",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489868,1768265443238,"fUST",-3168.12,0.000192,2,"2026-01-13T00:50:43.238",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489871,1768265443251,"fUST",-728.0,0.0001924,2,"2026-01-13T00:50:43.251",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489873,1768265443260,"fUST",-303.10001603,0.00019278,2,"2026-01-13T00:50:43.260",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489875,1768265443269,"fUST",-728.0,0.00019371,2,"2026-01-13T00:50:43.269",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489877,1768265443278,"fUST",-728.0,0.00019371,2,"2026-01-13T00:50:43.278",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489879,1768265443287,"fUST",-728.0,0.00019417,2,"2026-01-13T00:50:43.287",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489881,1768265443300,"fUST",-160.0,0.00019442,2,"2026-01-13T00:50:43.300",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489883,1768265443309,"fUST",-303.10001603,0.00019467,2,"2026-01-13T00:50:43.309",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489885,1768265443318,"fUST",-151.0,0.00019472,2,"2026-01-13T00:50:43.318",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489887,1768265443327,"fUST",-1210.6540617,0.00019513,2,"2026-01-13T00:50:43.327",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489889,1768265443337,"fUST",-728.0,0.0001956,2,"2026-01-13T00:50:43.337",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489891,1768265443346,"fUST",-22054.27741379,0.0001958,3,"2026-01-13T00:50:43.346",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489893,1768265443355,"fUST",-728.0,0.00019624,2,"2026-01-13T00:50:43.355",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489894,1768265443365,"fUST",-303.10001603,0.00019656,2,"2026-01-13T00:50:43.365",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489896,1768265443375,"fUST",-728.0,0.00019661,2,"2026-01-13T00:50:43.375",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489898,1768265443384,"fUST",-1366.0,0.00019682,2,"2026-01-13T00:50:43.384",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489901,1768265443394,"fUST",-2147.0,0.00019682,2,"2026-01-13T00:50:43.394",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489902,1768265443403,"fUST",-417.0,0.00019682,2,"2026-01-13T00:50:43.403",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489904,1768265443413,"fUST",-417.0,0.00019682,2,"2026-01-13T00:50:43.413",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489906,1768265443422,"fUST",-715.0,0.00019682,2,"2026-01-13T00:50:43.422",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489909,1768265443431,"fUST",-728.0,0.00019691,2,"2026-01-13T00:50:43.431",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489911,1768265443441,"fUST",-2258.0,0.00019701,2,"2026-01-13T00:50:43.441",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489913,1768265443450,"fUST",-1896.73292142,0.00019702,2,"2026-01-13T00:50:43.450",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489915,1768265443459,"fUST",-2579.17784983,0.00019702,2,"2026-01-13T00:50:43.459",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489917,1768265443468,"fUST",-533.88981491,0.00019702,2,"2026-01-13T00:50:43.468",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489919,1768265443478,"fUST",-250.0,0.00019726,2,"2026-01-13T00:50:43.478",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489920,1768265443487,"fUST",-728.0,0.00019737,2,"2026-01-13T00:50:43.487",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489922,1768265443497,"fUST",-728.0,0.00019762,2,"2026-01-13T00:50:43.497",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489924,1768265443506,"fUST",-454.65002405,0.00019845,4,"2026-01-13T00:50:43.506",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489926,1768265443515,"fUST",-728.0,0.0001988,2,"2026-01-13T00:50:43.515",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401489928,1768265443524,"fUST",-136329.54267561,0.0001988,2,"2026-01-13T00:50:43.524",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401490142,1768265445861,"fUST",-329.28962388,0.00013698,2,"2026-01-13T00:50:45.861",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401490144,1768265445870,"fUST",-516.2601635,0.00015233,2,"2026-01-13T00:50:45.870",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401490212,1768265446515,"fUST",-2293.4338075,0.00015233,2,"2026-01-13T00:50:46.515",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401490214,1768265446524,"fUST",-281.0,0.000199,2,"2026-01-13T00:50:46.524",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401490216,1768265446534,"fUST",-728.0,0.00019916,2,"2026-01-13T00:50:46.534",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401490218,1768265446544,"fUST",-151.0,0.00019977,2,"2026-01-13T00:50:46.544",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401490220,1768265446554,"fUST",-880.5597815,0.0002,2,"2026-01-13T00:50:46.554",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401490222,1768265446565,"fUST",-418.31065927,0.0002,2,"2026-01-13T00:50:46.565",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401491042,1768265756423,"fUST",500.0,0.00030136,120,"2026-01-13T00:55:56.423",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401491043,1768265756588,"fUST",500.0,0.00030136,120,"2026-01-13T00:55:56.588",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401491044,1768265757254,"fUST",500.0,0.00030136,120,"2026-01-13T00:55:57.254",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401491045,1768265757710,"fUST",500.0,0.00030136,120,"2026-01-13T00:55:57.710",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401491046,1768265758016,"fUST",500.0,0.00030136,120,"2026-01-13T00:55:58.016",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401491047,1768265758426,"fUST",552.9726294,0.00030136,120,"2026-01-13T00:55:58.426",0.000365,80.48,0.7461761438470536,650902140.3548018]
[401491077,1768266631825,"fUST",-1638.6854377,0.00011158,2,"2026-01-13T01:10:31.825",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491078,1768266631835,"fUST",-577.0,0.00011158,2,"2026-01-13T01:10:31.835",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491079,1768266631846,"fUST",-296.66394953,0.00011271,2,"2026-01-13T01:10:31.846",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491080,1768266631855,"fUST",-500.0,0.00011789,2,"2026-01-13T01:10:31.855",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491081,1768266631865,"fUST",-500.0,0.00011926,2,"2026-01-13T01:10:31.865",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491082,1768266631874,"fUST",-78897.21994617,0.00011963,2,"2026-01-13T01:10:31.874",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491083,1768266631886,"fUST",-294.49516258,0.00011963,2,"2026-01-13T01:10:31.886",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491085,1768266631897,"fUST",-8899.03047921,0.00011963,2,"2026-01-13T01:10:31.897",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491098,1768266638027,"fUST",-911909.25441204,0.00011963,2,"2026-01-13T01:10:38.027",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491099,1768266638037,"fUST",-300.0,0.00012062,2,"2026-01-13T01:10:38.037",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491100,1768266638046,"fUST",-50000.0,0.00012063,2,"2026-01-13T01:10:38.046",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491101,1768266638056,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.056",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491102,1768266638066,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.066",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491103,1768266638076,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.076",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491104,1768266638085,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.085",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491105,1768266638095,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.095",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491106,1768266638104,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.104",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491107,1768266638114,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.114",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491108,1768266638123,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.123",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491109,1768266638132,"fUST",-260.75264044,0.00012063,2,"2026-01-13T01:10:38.132",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491110,1768266638142,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.142",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491111,1768266638151,"fUST",-153.84355875,0.00012063,2,"2026-01-13T01:10:38.151",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491112,1768266638161,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.161",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491113,1768266638169,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.169",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491114,1768266638180,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.180",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491115,1768266638189,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.189",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491116,1768266638199,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.199",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491117,1768266638209,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.209",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491118,1768266638218,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.218",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491119,1768266638228,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.228",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491120,1768266638237,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.237",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491121,1768266638247,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.247",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491122,1768266638256,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.256",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491123,1768266638266,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.266",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491124,1768266638275,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.275",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491125,1768266638284,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.284",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491126,1768266638293,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.293",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491127,1768266638303,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.303",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491128,1768266638312,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.312",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491129,1768266638322,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.322",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491130,1768266638331,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.331",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491131,1768266638341,"fUST",-490.04435365,0.00012063,2,"2026-01-13T01:10:38.341",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491132,1768266638351,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.351",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491133,1768266638361,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.361",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491134,1768266638370,"fUST",-454.74412426,0.00012063,2,"2026-01-13T01:10:38.370",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491135,1768266638379,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.379",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491136,1768266638388,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.388",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491137,1768266638398,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.398",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491138,1768266638407,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.407",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491139,1768266638418,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.418",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491140,1768266638428,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.428",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491141,1768266638437,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.437",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491142,1768266638447,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.447",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491143,1768266638457,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.457",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491144,1768266638466,"fUST",-164.56483833,0.00012063,2,"2026-01-13T01:10:38.466",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491145,1768266638475,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.475",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491146,1768266638485,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.485",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491147,1768266638494,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.494",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491148,1768266638504,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.504",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491149,1768266638514,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.514",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491150,1768266638524,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.524",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491151,1768266638534,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.534",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491152,1768266638543,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.543",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491153,1768266638553,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.553",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491154,1768266638563,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.563",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491155,1768266638574,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.574",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491156,1768266638586,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.586",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491157,1768266638595,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.595",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491158,1768266638605,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.605",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491159,1768266638615,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.615",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491160,1768266638625,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.625",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491161,1768266638634,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.634",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491162,1768266638643,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.643",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491163,1768266638652,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.652",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491164,1768266638662,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.662",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491165,1768266638671,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.671",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491166,1768266638681,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.681",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491167,1768266638690,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.690",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491168,1768266638700,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.700",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491169,1768266638709,"fUST",-200.0,0.00012063,2,"2026-01-13T01:10:38.709",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491170,1768266638718,"fUST",-500.0,0.00012063,2,"2026-01-13T01:10:38.718",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491171,1768266638728,"fUST",-214.32301538,0.00012063,2,"2026-01-13T01:10:38.728",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491172,1768266638737,"fUST",-151.0,0.000121,2,"2026-01-13T01:10:38.737",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491173,1768266638746,"fUST",-151.0,0.000121,2,"2026-01-13T01:10:38.746",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491174,1768266638756,"fUST",-151.0,0.000121,2,"2026-01-13T01:10:38.756",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491175,1768266638766,"fUST",-151.0,0.000121,2,"2026-01-13T01:10:38.766",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491176,1768266638775,"fUST",-151.0,0.000121,2,"2026-01-13T01:10:38.775",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491177,1768266638785,"fUST",-151.0,0.000121,2,"2026-01-13T01:10:38.785",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491178,1768266638795,"fUST",-151.0,0.000121,2,"2026-01-13T01:10:38.795",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491179,1768266638808,"fUST",-151.0,0.000121,2,"2026-01-13T01:10:38.808",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491180,1768266638818,"fUST",-151.0,0.000121,2,"2026-01-13T01:10:38.818",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491181,1768266638828,"fUST",-151.0,0.000121,2,"2026-01-13T01:10:38.828",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491182,1768266638837,"fUST",-151.0,0.000121,2,"2026-01-13T01:10:38.837",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491183,1768266638847,"fUST",-151.0,0.000121,2,"2026-01-13T01:10:38.847",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491184,1768266638857,"fUST",-151.0,0.000121,2,"2026-01-13T01:10:38.857",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491185,1768266638866,"fUST",-151.0,0.000121,2,"2026-01-13T01:10:38.866",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491186,1768266638876,"fUST",-151.0,0.000121,2,"2026-01-13T01:10:38.876",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491187,1768266638885,"fUST",-151.0,0.000121,2,"2026-01-13T01:10:38.885",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491188,1768266638895,"fUST",-151.0,0.000121,2,"2026-01-13T01:10:38.895",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491189,1768266638904,"fUST",-151.0,0.000121,2,"2026-01-13T01:10:38.904",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491190,1768266638914,"fUST",-161.32015771,0.000122,2,"2026-01-13T01:10:38.914",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491191,1768266639041,"fUST",-705.27666732,0.00012258,2,"2026-01-13T01:10:39.041",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491192,1768266639051,"fUST",-300.0,0.00012304,2,"2026-01-13T01:10:39.051",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491193,1768266639061,"fUST",-300.0,0.00012304,2,"2026-01-13T01:10:39.061",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491194,1768266639071,"fUST",-300.0,0.00012304,2,"2026-01-13T01:10:39.071",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491195,1768266639081,"fUST",-300.0,0.00012304,2,"2026-01-13T01:10:39.081",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491196,1768266639091,"fUST",-300.0,0.00012304,2,"2026-01-13T01:10:39.091",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491197,1768266639100,"fUST",-300.0,0.00012304,2,"2026-01-13T01:10:39.100",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491198,1768266639109,"fUST",-300.0,0.00012304,2,"2026-01-13T01:10:39.109",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491199,1768266639119,"fUST",-300.0,0.00012304,2,"2026-01-13T01:10:39.119",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491200,1768266639128,"fUST",-300.0,0.00012304,2,"2026-01-13T01:10:39.128",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491201,1768266639138,"fUST",-300.0,0.00012304,2,"2026-01-13T01:10:39.138",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491202,1768266639148,"fUST",-300.0,0.00012304,2,"2026-01-13T01:10:39.148",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491203,1768266639157,"fUST",-300.0,0.00012304,2,"2026-01-13T01:10:39.157",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491204,1768266639167,"fUST",-300.0,0.00012304,2,"2026-01-13T01:10:39.167",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491205,1768266639177,"fUST",-300.0,0.00012304,2,"2026-01-13T01:10:39.177",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491206,1768266639187,"fUST",-300.0,0.00012304,2,"2026-01-13T01:10:39.187",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491207,1768266639198,"fUST",-302.0,0.00012329,2,"2026-01-13T01:10:39.198",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491208,1768266639208,"fUST",-600.0,0.00012406,2,"2026-01-13T01:10:39.208",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491210,1768266639217,"fUST",-1000.0,0.000128,2,"2026-01-13T01:10:39.217",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491211,1768266639227,"fUST",-6095.52266178,0.000129,2,"2026-01-13T01:10:39.227",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491212,1768266639236,"fUST",-7143.91308147,0.00013,2,"2026-01-13T01:10:39.236",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491213,1768266639245,"fUST",-420.0,0.0001324,2,"2026-01-13T01:10:39.245",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491214,1768266639254,"fUST",-350.06346044,0.00013271,2,"2026-01-13T01:10:39.254",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491215,1768266639264,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.264",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491216,1768266639272,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.272",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491217,1768266639282,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.282",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491218,1768266639291,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.291",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491219,1768266639300,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.300",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491220,1768266639310,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.310",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491221,1768266639319,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.319",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491222,1768266639328,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.328",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491223,1768266639337,"fUST",-587.83194945,0.00013273,2,"2026-01-13T01:10:39.337",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491224,1768266639347,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.347",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491225,1768266639356,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.356",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491226,1768266639365,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.365",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491227,1768266639374,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.374",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491228,1768266639383,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.383",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491229,1768266639392,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.392",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491230,1768266639401,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.401",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491231,1768266639410,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.410",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491232,1768266639419,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.419",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491233,1768266639428,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.428",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491234,1768266639437,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.437",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491235,1768266639446,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.446",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491236,1768266639455,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.455",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491237,1768266639464,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.464",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491238,1768266639474,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.474",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491239,1768266639483,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.483",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491241,1768266639492,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.492",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491242,1768266639502,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.502",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491243,1768266639511,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.511",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491244,1768266639519,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.519",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491245,1768266639529,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.529",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491246,1768266639539,"fUST",-400.46467622,0.00013273,2,"2026-01-13T01:10:39.539",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491247,1768266639549,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.549",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491248,1768266639559,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.559",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491249,1768266639568,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.568",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491250,1768266639577,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.577",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491251,1768266639586,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.586",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491252,1768266639595,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.595",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491253,1768266639604,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.604",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491254,1768266639613,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.613",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491255,1768266639622,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.622",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491256,1768266639631,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.631",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491257,1768266639640,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.640",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491258,1768266639649,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.649",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491259,1768266639658,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.658",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491260,1768266639667,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.667",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491261,1768266639676,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.676",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491262,1768266639686,"fUST",-500.0,0.00013273,2,"2026-01-13T01:10:39.686",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491263,1768266639695,"fUST",-720.0,0.00013647,2,"2026-01-13T01:10:39.695",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491264,1768266639704,"fUST",-300.0,0.00013673,2,"2026-01-13T01:10:39.704",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491265,1768266639713,"fUST",-500.0,0.00013698,2,"2026-01-13T01:10:39.713",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491266,1768266639722,"fUST",-500.0,0.00013698,2,"2026-01-13T01:10:39.722",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491267,1768266639731,"fUST",-500.0,0.00013698,2,"2026-01-13T01:10:39.731",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491268,1768266639741,"fUST",-500.0,0.00013698,2,"2026-01-13T01:10:39.741",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491269,1768266639750,"fUST",-500.0,0.00013698,2,"2026-01-13T01:10:39.750",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491271,1768266639759,"fUST",-500.0,0.00013698,2,"2026-01-13T01:10:39.759",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491273,1768266639768,"fUST",-500.0,0.00013698,2,"2026-01-13T01:10:39.768",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491275,1768266639778,"fUST",-500.0,0.00013698,2,"2026-01-13T01:10:39.778",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491277,1768266639787,"fUST",-500.0,0.00013698,2,"2026-01-13T01:10:39.787",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491279,1768266639799,"fUST",-500.0,0.00013698,2,"2026-01-13T01:10:39.799",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491281,1768266639809,"fUST",-500.0,0.00013698,2,"2026-01-13T01:10:39.809",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491283,1768266639818,"fUST",-500.0,0.00013698,2,"2026-01-13T01:10:39.818",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491285,1768266639828,"fUST",-500.0,0.00013698,2,"2026-01-13T01:10:39.828",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491287,1768266639836,"fUST",-500.0,0.00013698,2,"2026-01-13T01:10:39.836",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491289,1768266639846,"fUST",-500.0,0.00013698,2,"2026-01-13T01:10:39.846",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491291,1768266639855,"fUST",-500.0,0.00013698,2,"2026-01-13T01:10:39.855",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491293,1768266639864,"fUST",-17379.6692671,0.00013699,2,"2026-01-13T01:10:39.864",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491295,1768266639874,"fUST",-1393.247444,0.00013699,2,"2026-01-13T01:10:39.874",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491297,1768266639883,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:39.883",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491299,1768266639893,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:39.893",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491301,1768266639902,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:39.902",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491303,1768266639911,"fUST",-612.0897626,0.00013699,2,"2026-01-13T01:10:39.911",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491305,1768266639920,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:39.920",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491307,1768266639930,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:39.930",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491308,1768266639939,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:39.939",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491310,1768266639949,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:39.949",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491312,1768266639958,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:39.958",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491314,1768266639967,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:39.967",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491316,1768266639976,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:39.976",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491318,1768266639986,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:39.986",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491321,1768266639995,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:39.995",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491322,1768266640004,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.004",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491324,1768266640013,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.013",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491327,1768266640022,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.022",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491328,1768266640032,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.032",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491330,1768266640041,"fUST",-252.89893897,0.00013699,2,"2026-01-13T01:10:40.041",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491332,1768266640049,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.049",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491334,1768266640058,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.058",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491336,1768266640067,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.067",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491338,1768266640077,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.077",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491340,1768266640086,"fUST",-227.11320444,0.00013699,2,"2026-01-13T01:10:40.086",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491343,1768266640095,"fUST",-502.65928848,0.00013699,2,"2026-01-13T01:10:40.095",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491346,1768266640104,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.104",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491349,1768266640113,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.113",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491351,1768266640122,"fUST",-461.16799506,0.00013699,2,"2026-01-13T01:10:40.122",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491352,1768266640131,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.131",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491354,1768266640140,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.140",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491356,1768266640149,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.149",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491358,1768266640158,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.158",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491360,1768266640167,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.167",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491362,1768266640176,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.176",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491364,1768266640186,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.186",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491366,1768266640195,"fUST",-298.79354709,0.00013699,2,"2026-01-13T01:10:40.195",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491368,1768266640204,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.204",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491370,1768266640212,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.212",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491372,1768266640221,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.221",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491374,1768266640230,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.230",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491376,1768266640239,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.239",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491378,1768266640249,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.249",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491380,1768266640258,"fUST",-159.64533136,0.00013699,2,"2026-01-13T01:10:40.258",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491382,1768266640267,"fUST",-441.99834149,0.00013699,2,"2026-01-13T01:10:40.267",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491384,1768266640276,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.276",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491386,1768266640285,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.285",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491388,1768266640294,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.294",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491390,1768266640303,"fUST",-500.28128039,0.00013699,2,"2026-01-13T01:10:40.303",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491392,1768266640312,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.312",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491394,1768266640321,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.321",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491396,1768266640330,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.330",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491398,1768266640339,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.339",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491400,1768266640348,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.348",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491402,1768266640357,"fUST",-610.75742393,0.00013699,2,"2026-01-13T01:10:40.357",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491404,1768266640366,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.366",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491406,1768266640375,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.375",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491408,1768266640384,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.384",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491410,1768266640393,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.393",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491412,1768266640403,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.403",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491414,1768266640412,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.412",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491416,1768266640421,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.421",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491418,1768266640430,"fUST",-501.55614282,0.00013699,2,"2026-01-13T01:10:40.430",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491420,1768266640439,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.439",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491422,1768266640448,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.448",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491424,1768266640458,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.458",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491426,1768266640467,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.467",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491428,1768266640478,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.478",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491430,1768266640487,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.487",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491432,1768266640496,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.496",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491434,1768266640505,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.505",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491436,1768266640514,"fUST",-366.95119537,0.00013699,2,"2026-01-13T01:10:40.514",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491438,1768266640523,"fUST",-313.20652716,0.00013699,2,"2026-01-13T01:10:40.523",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491441,1768266640534,"fUST",-296.07308979,0.00013699,2,"2026-01-13T01:10:40.534",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491443,1768266640544,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.544",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491445,1768266640553,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.553",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491447,1768266640562,"fUST",-500.0,0.00013699,2,"2026-01-13T01:10:40.562",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491448,1768266640572,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.572",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491451,1768266640581,"fUST",-958.38483251,0.00013821,2,"2026-01-13T01:10:40.581",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491453,1768266640590,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.590",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491454,1768266640599,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.599",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491457,1768266640609,"fUST",-1113.91769968,0.00013821,2,"2026-01-13T01:10:40.609",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491459,1768266640619,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.619",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491460,1768266640628,"fUST",-290.33203274,0.00013821,2,"2026-01-13T01:10:40.628",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491463,1768266640643,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.643",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491464,1768266640653,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.653",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491466,1768266640663,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.663",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491468,1768266640681,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.681",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491471,1768266640693,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.693",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491472,1768266640703,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.703",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491474,1768266640711,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.711",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491476,1768266640720,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.720",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491478,1768266640729,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.729",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491480,1768266640738,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.738",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491483,1768266640747,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.747",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491484,1768266640757,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.757",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491486,1768266640766,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.766",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491488,1768266640775,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.775",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491490,1768266640784,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.784",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491492,1768266640793,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.793",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491494,1768266640805,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.805",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491496,1768266640814,"fUST",-332.40668052,0.00013821,2,"2026-01-13T01:10:40.814",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491498,1768266640823,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.823",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491500,1768266640833,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.833",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491502,1768266640844,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.844",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491504,1768266640853,"fUST",-303.88205907,0.00013821,2,"2026-01-13T01:10:40.853",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491506,1768266640862,"fUST",-798.59280651,0.00013821,2,"2026-01-13T01:10:40.862",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491508,1768266640871,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.871",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491510,1768266640880,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.880",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491512,1768266640889,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.889",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491514,1768266640899,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.899",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491516,1768266640908,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.908",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491518,1768266640917,"fUST",-680.33880903,0.00013821,2,"2026-01-13T01:10:40.917",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491520,1768266640926,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.926",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491522,1768266640936,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.936",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491524,1768266640946,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.946",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491526,1768266640955,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:10:40.955",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491528,1768266640964,"fUST",-294.20360383,0.00013973,2,"2026-01-13T01:10:40.964",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491530,1768266640974,"fUST",-600.0,0.00014221,2,"2026-01-13T01:10:40.974",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491532,1768266640983,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:40.983",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491534,1768266640992,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:40.992",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491536,1768266641001,"fUST",-1002.38932755,0.00014247,2,"2026-01-13T01:10:41.001",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491538,1768266641011,"fUST",-1017.77857831,0.00014247,2,"2026-01-13T01:10:41.011",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491540,1768266641020,"fUST",-353.02410941,0.00014247,2,"2026-01-13T01:10:41.020",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491542,1768266641029,"fUST",-501.52224721,0.00014247,2,"2026-01-13T01:10:41.029",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491544,1768266641039,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.039",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491546,1768266641049,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.049",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491548,1768266641059,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.059",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491550,1768266641069,"fUST",-250.0,0.00014247,2,"2026-01-13T01:10:41.069",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491553,1768266641079,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.079",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491554,1768266641088,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.088",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491556,1768266641097,"fUST",-500.93038909,0.00014247,2,"2026-01-13T01:10:41.097",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491558,1768266641106,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.106",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491560,1768266641117,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.117",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491562,1768266641126,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.126",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491564,1768266641136,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.136",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491566,1768266641152,"fUST",-1002.56553603,0.00014247,2,"2026-01-13T01:10:41.152",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491568,1768266641161,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.161",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491570,1768266641170,"fUST",-276.29994154,0.00014247,2,"2026-01-13T01:10:41.170",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491572,1768266641180,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.180",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491574,1768266641189,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.189",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491576,1768266641198,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.198",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491578,1768266641207,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.207",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491580,1768266641216,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.216",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491582,1768266641226,"fUST",-999.83703447,0.00014247,2,"2026-01-13T01:10:41.226",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491584,1768266641235,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.235",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491586,1768266641244,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.244",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491588,1768266641254,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.254",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491590,1768266641262,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.262",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491592,1768266641272,"fUST",-1014.57441802,0.00014247,2,"2026-01-13T01:10:41.272",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491594,1768266641281,"fUST",-1000.512985,0.00014247,2,"2026-01-13T01:10:41.281",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491596,1768266641290,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.290",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491598,1768266641299,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.299",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491600,1768266641308,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.308",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491602,1768266641318,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.318",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491604,1768266641327,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.327",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491606,1768266641336,"fUST",-875.76793412,0.00014247,2,"2026-01-13T01:10:41.336",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491608,1768266641345,"fUST",-500.0,0.00014247,2,"2026-01-13T01:10:41.345",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491610,1768266641355,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.355",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491612,1768266641364,"fUST",-581.34216933,0.00014247,2,"2026-01-13T01:10:41.364",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491614,1768266641373,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.373",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491616,1768266641382,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.382",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491618,1768266641392,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.392",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491620,1768266641401,"fUST",-1029.61129365,0.00014247,2,"2026-01-13T01:10:41.401",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491622,1768266641411,"fUST",-646.68328603,0.00014247,2,"2026-01-13T01:10:41.411",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491624,1768266641421,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.421",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491626,1768266641430,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.430",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491628,1768266641440,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.440",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491630,1768266641449,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.449",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491632,1768266641459,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.459",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491634,1768266641468,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.468",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491636,1768266641477,"fUST",-1006.00253074,0.00014247,2,"2026-01-13T01:10:41.477",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491638,1768266641486,"fUST",-1138.41119879,0.00014247,2,"2026-01-13T01:10:41.486",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491640,1768266641497,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.497",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491642,1768266641506,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.506",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491644,1768266641515,"fUST",-346.05518507,0.00014247,2,"2026-01-13T01:10:41.515",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491646,1768266641524,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:10:41.524",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491648,1768266641534,"fUST",-504.59320272,0.00014368,2,"2026-01-13T01:10:41.534",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491650,1768266641543,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:10:41.543",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491661,1768266641642,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:10:41.642",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491664,1768266641652,"fUST",-423.32811707,0.00014368,2,"2026-01-13T01:10:41.652",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491666,1768266641661,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:10:41.661",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491668,1768266641671,"fUST",-401.64301006,0.00014368,2,"2026-01-13T01:10:41.671",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491669,1768266641680,"fUST",-1177.20505665,0.00014368,2,"2026-01-13T01:10:41.680",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491671,1768266641689,"fUST",-1485.3091038,0.00014368,2,"2026-01-13T01:10:41.689",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491673,1768266641698,"fUST",-763.96834089,0.00014368,2,"2026-01-13T01:10:41.698",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491675,1768266641707,"fUST",-500.0,0.00014368,2,"2026-01-13T01:10:41.707",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491678,1768266641719,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:10:41.719",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491680,1768266641729,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:10:41.729",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491681,1768266641738,"fUST",-1000.0,0.00014368,2,"2026-01-13T01:10:41.738",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491684,1768266641747,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:10:41.747",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491685,1768266641756,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:10:41.756",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491688,1768266641766,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:10:41.766",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491689,1768266641775,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:10:41.775",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491691,1768266641784,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:10:41.784",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491693,1768266641793,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:10:41.793",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491695,1768266641807,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:10:41.807",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491697,1768266641816,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:10:41.816",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491699,1768266641826,"fUST",-1502.33157316,0.00014368,2,"2026-01-13T01:10:41.826",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491702,1768266641835,"fUST",-500.80134157,0.00014368,2,"2026-01-13T01:10:41.835",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491703,1768266641846,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:10:41.846",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491706,1768266641855,"fUST",-1121.35319303,0.00014368,2,"2026-01-13T01:10:41.855",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491707,1768266641863,"fUST",-1603.18109463,0.00014368,2,"2026-01-13T01:10:41.863",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491709,1768266641873,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:10:41.873",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491711,1768266641883,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:10:41.883",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491713,1768266641892,"fUST",-1000.0,0.00014368,2,"2026-01-13T01:10:41.892",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491715,1768266641901,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:10:41.901",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491717,1768266641911,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:10:41.911",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491719,1768266641920,"fUST",-5000.0,0.0001451,2,"2026-01-13T01:10:41.920",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491721,1768266641930,"fUST",-587.0,0.00014534,2,"2026-01-13T01:10:41.930",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491723,1768266641939,"fUST",-100000.0,0.0001459,2,"2026-01-13T01:10:41.939",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491725,1768266641949,"fUST",-500.0,0.00014767,2,"2026-01-13T01:10:41.949",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491727,1768266641958,"fUST",-500.0,0.00014767,2,"2026-01-13T01:10:41.958",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491729,1768266641967,"fUST",-500.0,0.00014767,2,"2026-01-13T01:10:41.967",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491731,1768266641976,"fUST",-500.0,0.00014767,2,"2026-01-13T01:10:41.976",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491733,1768266641985,"fUST",-500.0,0.00014767,2,"2026-01-13T01:10:41.985",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491735,1768266641994,"fUST",-500.0,0.00014767,2,"2026-01-13T01:10:41.994",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491737,1768266642003,"fUST",-500.0,0.00014767,2,"2026-01-13T01:10:42.003",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491739,1768266642012,"fUST",-500.0,0.00014767,2,"2026-01-13T01:10:42.012",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491741,1768266642022,"fUST",-500.0,0.00014767,2,"2026-01-13T01:10:42.022",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491743,1768266642031,"fUST",-500.0,0.00014767,2,"2026-01-13T01:10:42.031",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491745,1768266642039,"fUST",-500.0,0.00014767,2,"2026-01-13T01:10:42.039",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491747,1768266642049,"fUST",-500.0,0.00014767,2,"2026-01-13T01:10:42.049",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491749,1768266642058,"fUST",-364.86992356,0.00014767,2,"2026-01-13T01:10:42.058",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491751,1768266642067,"fUST",-900.0,0.00014768,2,"2026-01-13T01:10:42.067",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491753,1768266642076,"fUST",-500.0,0.00014795,2,"2026-01-13T01:10:42.076",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491755,1768266642085,"fUST",-1000.0,0.00014795,2,"2026-01-13T01:10:42.085",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491757,1768266642094,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:10:42.094",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491759,1768266642103,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:10:42.103",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491761,1768266642112,"fUST",-500.0,0.00014795,2,"2026-01-13T01:10:42.112",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491763,1768266642121,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:10:42.121",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491765,1768266642130,"fUST",-575.12204215,0.00014795,2,"2026-01-13T01:10:42.130",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491767,1768266642139,"fUST",-158.4999436,0.00014795,2,"2026-01-13T01:10:42.139",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491769,1768266642147,"fUST",-1000.0,0.00014795,2,"2026-01-13T01:10:42.147",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491771,1768266642156,"fUST",-1121.58832465,0.00014795,2,"2026-01-13T01:10:42.156",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491773,1768266642165,"fUST",-675.05887209,0.00014795,2,"2026-01-13T01:10:42.165",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491775,1768266642174,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:10:42.174",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491777,1768266642183,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:10:42.183",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491779,1768266642192,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:10:42.192",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491781,1768266642200,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:10:42.200",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491783,1768266642209,"fUST",-1001.21372141,0.00014795,2,"2026-01-13T01:10:42.209",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491784,1768266642218,"fUST",-964.41428729,0.00014795,2,"2026-01-13T01:10:42.218",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491786,1768266642227,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:10:42.227",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491788,1768266642236,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:10:42.236",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491790,1768266642245,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:10:42.245",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491792,1768266642254,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:10:42.254",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491794,1768266642263,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:10:42.263",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491796,1768266642272,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:10:42.272",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491798,1768266642281,"fUST",-1509.97698878,0.00014795,2,"2026-01-13T01:10:42.281",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491800,1768266642290,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:10:42.290",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491803,1768266642299,"fUST",-710.84440634,0.00014795,2,"2026-01-13T01:10:42.299",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491806,1768266642308,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:10:42.308",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491809,1768266642317,"fUST",-500.0,0.00014795,2,"2026-01-13T01:10:42.317",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491812,1768266642326,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:10:42.326",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491814,1768266642335,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:10:42.335",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491817,1768266642344,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:10:42.344",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491819,1768266642352,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:10:42.352",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491821,1768266642362,"fUST",-250.0,0.00014915,2,"2026-01-13T01:10:42.362",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491823,1768266642371,"fUST",-500.0,0.00014916,2,"2026-01-13T01:10:42.371",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491825,1768266642380,"fUST",-155.72124395,0.00014916,2,"2026-01-13T01:10:42.380",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491827,1768266642389,"fUST",-500.0,0.00014916,2,"2026-01-13T01:10:42.389",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491829,1768266642398,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:10:42.398",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491831,1768266642407,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:10:42.407",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491833,1768266642416,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:10:42.416",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491835,1768266642426,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:10:42.426",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491837,1768266642435,"fUST",-500.0,0.00014916,2,"2026-01-13T01:10:42.435",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491839,1768266642444,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:10:42.444",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491841,1768266642453,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:10:42.453",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491843,1768266642462,"fUST",-1113.36442406,0.00014916,2,"2026-01-13T01:10:42.462",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491845,1768266642472,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:10:42.472",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491847,1768266642481,"fUST",-1466.62413338,0.00014916,2,"2026-01-13T01:10:42.481",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491849,1768266642490,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:10:42.490",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491851,1768266642500,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:10:42.500",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491853,1768266642509,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:10:42.509",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491855,1768266642518,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:10:42.518",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491857,1768266642527,"fUST",-864.0,0.00015011,2,"2026-01-13T01:10:42.527",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491859,1768266642536,"fUST",-403.46297136,0.00015271,2,"2026-01-13T01:10:42.536",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491861,1768266642545,"fUST",-300.0,0.00015316,2,"2026-01-13T01:10:42.545",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491863,1768266642554,"fUST",-1000.0,0.00015342,2,"2026-01-13T01:10:42.554",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491865,1768266642563,"fUST",-1026.41190133,0.00015342,2,"2026-01-13T01:10:42.563",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491867,1768266642572,"fUST",-737.22168392,0.00015342,2,"2026-01-13T01:10:42.572",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491869,1768266642581,"fUST",-1500.0,0.00015342,2,"2026-01-13T01:10:42.581",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491871,1768266642590,"fUST",-1000.0,0.00015342,2,"2026-01-13T01:10:42.590",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491873,1768266642600,"fUST",-1000.0,0.00015342,2,"2026-01-13T01:10:42.600",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491875,1768266642610,"fUST",-507.57819343,0.00015342,2,"2026-01-13T01:10:42.610",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491877,1768266642620,"fUST",-500.0,0.00015342,2,"2026-01-13T01:10:42.620",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491879,1768266642629,"fUST",-2000.0,0.00015342,2,"2026-01-13T01:10:42.629",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491881,1768266642638,"fUST",-2000.0,0.00015342,2,"2026-01-13T01:10:42.638",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491883,1768266642648,"fUST",-2500.0,0.00015464,2,"2026-01-13T01:10:42.648",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491885,1768266642657,"fUST",-1000.0,0.00015464,2,"2026-01-13T01:10:42.657",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491887,1768266642666,"fUST",-1000.0,0.00015464,2,"2026-01-13T01:10:42.666",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491889,1768266642676,"fUST",-2021.14150026,0.00015464,2,"2026-01-13T01:10:42.676",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491891,1768266642685,"fUST",-374.68815725,0.00015464,2,"2026-01-13T01:10:42.685",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491893,1768266642694,"fUST",-2500.0,0.00015464,2,"2026-01-13T01:10:42.694",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491895,1768266642703,"fUST",-1000.0,0.00015464,2,"2026-01-13T01:10:42.703",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491897,1768266642713,"fUST",-2500.0,0.00015464,2,"2026-01-13T01:10:42.713",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491899,1768266642722,"fUST",-1000.0,0.00015464,2,"2026-01-13T01:10:42.722",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491901,1768266642731,"fUST",-2500.0,0.00015464,2,"2026-01-13T01:10:42.731",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491903,1768266642740,"fUST",-2500.0,0.00015464,2,"2026-01-13T01:10:42.740",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491905,1768266642750,"fUST",-6095.52266173,0.00015472,2,"2026-01-13T01:10:42.750",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491907,1768266642759,"fUST",-1000.0,0.0001589,2,"2026-01-13T01:10:42.759",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491909,1768266642768,"fUST",-2500.0,0.0001589,2,"2026-01-13T01:10:42.768",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491911,1768266642778,"fUST",-823.0,0.00015954,2,"2026-01-13T01:10:42.778",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491913,1768266642787,"fUST",-500.0,0.00016012,2,"2026-01-13T01:10:42.787",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491915,1768266642798,"fUST",-2000.0,0.00016012,2,"2026-01-13T01:10:42.798",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491917,1768266642808,"fUST",-3000.0,0.00016012,2,"2026-01-13T01:10:42.808",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491919,1768266642817,"fUST",-3000.0,0.00016012,2,"2026-01-13T01:10:42.817",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491921,1768266642826,"fUST",-3000.0,0.00016012,2,"2026-01-13T01:10:42.826",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491923,1768266642835,"fUST",-3000.0,0.00016438,2,"2026-01-13T01:10:42.835",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491925,1768266642845,"fUST",-1000.0,0.00016513,2,"2026-01-13T01:10:42.845",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491927,1768266642854,"fUST",-500.0,0.0001656,2,"2026-01-13T01:10:42.854",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491929,1768266642864,"fUST",-1033.9237819,0.0001656,2,"2026-01-13T01:10:42.864",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491931,1768266642873,"fUST",-2500.0,0.0001656,2,"2026-01-13T01:10:42.873",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491933,1768266642883,"fUST",-1041.66666667,0.00016607,2,"2026-01-13T01:10:42.883",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491935,1768266642892,"fUST",-228.70879455,0.00016748,7,"2026-01-13T01:10:42.892",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491937,1768266642902,"fUST",-1012.33286536,0.00016986,2,"2026-01-13T01:10:42.902",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491939,1768266642911,"fUST",-456.86248227,0.00017271,2,"2026-01-13T01:10:42.911",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491941,1768266642920,"fUST",-5000.0,0.00017412,2,"2026-01-13T01:10:42.920",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491943,1768266642929,"fUST",-1152.0,0.00017513,2,"2026-01-13T01:10:42.929",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491945,1768266642939,"fUST",-2809.693971,0.00017767,2,"2026-01-13T01:10:42.939",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491947,1768266642948,"fUST",-2809.693971,0.00017859,2,"2026-01-13T01:10:42.948",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491949,1768266642958,"fUST",-151.0,0.00017955,2,"2026-01-13T01:10:42.958",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491951,1768266642967,"fUST",-151.0,0.00018,2,"2026-01-13T01:10:42.967",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491953,1768266642976,"fUST",-2809.693971,0.00018163,2,"2026-01-13T01:10:42.976",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491955,1768266642985,"fUST",-1000.0,0.00018164,2,"2026-01-13T01:10:42.985",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491957,1768266642995,"fUST",-181.08010149,0.00018187,2,"2026-01-13T01:10:42.995",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491959,1768266643004,"fUST",-187.78006525,0.00018187,2,"2026-01-13T01:10:43.004",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491961,1768266643014,"fUST",-194.72792766,0.00018187,2,"2026-01-13T01:10:43.014",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491963,1768266643023,"fUST",-201.93286099,0.00018187,2,"2026-01-13T01:10:43.023",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491965,1768266643032,"fUST",-209.40437684,0.00018187,2,"2026-01-13T01:10:43.032",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491967,1768266643041,"fUST",-217.15233878,0.00018187,2,"2026-01-13T01:10:43.041",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491969,1768266643050,"fUST",-225.18697532,0.00018187,2,"2026-01-13T01:10:43.050",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491971,1768266643060,"fUST",-233.51889341,0.00018187,2,"2026-01-13T01:10:43.060",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491973,1768266643069,"fUST",-242.15909246,0.00018187,2,"2026-01-13T01:10:43.069",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491975,1768266643078,"fUST",-251.11897888,0.00018187,2,"2026-01-13T01:10:43.078",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491977,1768266643087,"fUST",-2398.4119403,0.00018187,2,"2026-01-13T01:10:43.087",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491979,1768266643096,"fUST",-260.4103811,0.00018187,2,"2026-01-13T01:10:43.096",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491981,1768266643105,"fUST",-270.0455652,0.00018187,2,"2026-01-13T01:10:43.105",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491983,1768266643115,"fUST",-280.03725112,0.00018187,2,"2026-01-13T01:10:43.115",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491985,1768266643124,"fUST",-290.39862941,0.00018187,2,"2026-01-13T01:10:43.124",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491987,1768266643133,"fUST",-496.47127164,0.00018187,2,"2026-01-13T01:10:43.133",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491989,1768266643142,"fUST",-301.1433787,0.00018187,2,"2026-01-13T01:10:43.142",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491991,1768266643152,"fUST",-2809.693971,0.00018366,2,"2026-01-13T01:10:43.152",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491993,1768266643161,"fUST",-151.0,0.00018461,2,"2026-01-13T01:10:43.161",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491996,1768266643171,"fUST",-2809.693971,0.00018687,2,"2026-01-13T01:10:43.171",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401491998,1768266643180,"fUST",-2487.15318209,0.00018735,2,"2026-01-13T01:10:43.180",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492000,1768266643190,"fUST",-514.84070869,0.00018735,2,"2026-01-13T01:10:43.190",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492002,1768266643199,"fUST",-303.10001603,0.000189,2,"2026-01-13T01:10:43.199",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492004,1768266643208,"fUST",-2809.693971,0.0001894,2,"2026-01-13T01:10:43.208",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492005,1768266643217,"fUST",-151.0,0.00018966,2,"2026-01-13T01:10:43.217",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492006,1768266643226,"fUST",-10000.0,0.00019,2,"2026-01-13T01:10:43.226",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492007,1768266643235,"fUST",-10000.0,0.00019,2,"2026-01-13T01:10:43.235",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492008,1768266643244,"fUST",-3250.0,0.00019,2,"2026-01-13T01:10:43.244",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492009,1768266643252,"fUST",-303.10001603,0.00019089,2,"2026-01-13T01:10:43.252",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492010,1768266643261,"fUST",-728.0,0.00019097,2,"2026-01-13T01:10:43.261",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492011,1768266643270,"fUST",-728.0,0.00019097,2,"2026-01-13T01:10:43.270",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492012,1768266643279,"fUST",-352.88,0.00019178,2,"2026-01-13T01:10:43.279",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492013,1768266643287,"fUST",-3217.64,0.000192,2,"2026-01-13T01:10:43.287",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492014,1768266643296,"fUST",-156.51,0.000192,2,"2026-01-13T01:10:43.296",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492015,1768266643305,"fUST",-17700.54,0.000192,2,"2026-01-13T01:10:43.305",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492016,1768266643315,"fUST",-2809.693971,0.00019218,2,"2026-01-13T01:10:43.315",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492017,1768266643323,"fUST",-1613.0,0.00019224,2,"2026-01-13T01:10:43.323",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492018,1768266643332,"fUST",-510.26199319,0.00019271,2,"2026-01-13T01:10:43.332",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492019,1768266643341,"fUST",-303.10001603,0.00019278,2,"2026-01-13T01:10:43.341",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492020,1768266643350,"fUST",-2579.17784983,0.00019283,2,"2026-01-13T01:10:43.350",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492021,1768266643359,"fUST",-533.88981491,0.00019283,2,"2026-01-13T01:10:43.359",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492022,1768266643368,"fUST",-728.0,0.0001931,2,"2026-01-13T01:10:43.368",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492023,1768266643377,"fUST",-303.10001603,0.00019467,2,"2026-01-13T01:10:43.377",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492024,1768266643387,"fUST",-2809.693971,0.00019467,2,"2026-01-13T01:10:43.387",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492025,1768266643395,"fUST",-151.0,0.00019472,2,"2026-01-13T01:10:43.395",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492026,1768266643404,"fUST",-157.5,0.000196,2,"2026-01-13T01:10:43.404",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492027,1768266643413,"fUST",-728.0,0.0001963,2,"2026-01-13T01:10:43.413",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492028,1768266643422,"fUST",-303.10001603,0.00019656,2,"2026-01-13T01:10:43.422",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492029,1768266643431,"fUST",-728.0,0.00019661,2,"2026-01-13T01:10:43.431",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492030,1768266643440,"fUST",-20433.8791998,0.00019677,2,"2026-01-13T01:10:43.440",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492031,1768266643449,"fUST",-1526.1019299,0.00019677,2,"2026-01-13T01:10:43.449",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492032,1768266643457,"fUST",-65706.2095237,0.00019677,2,"2026-01-13T01:10:43.457",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492033,1768266643467,"fUST",-250.0,0.00019726,2,"2026-01-13T01:10:43.467",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492034,1768266643476,"fUST",-283.07601077,0.00019751,2,"2026-01-13T01:10:43.476",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492036,1768266643485,"fUST",-1132.30404306,0.00019751,2,"2026-01-13T01:10:43.485",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492038,1768266643494,"fUST",-2547.68409689,0.00019751,2,"2026-01-13T01:10:43.494",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492040,1768266643503,"fUST",-4529.21617225,0.00019751,2,"2026-01-13T01:10:43.503",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492042,1768266643512,"fUST",-7069.82336887,0.00019751,2,"2026-01-13T01:10:43.512",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492044,1768266643522,"fUST",-242.8783614,0.00019751,2,"2026-01-13T01:10:43.522",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492046,1768266643531,"fUST",-971.51344561,0.00019751,2,"2026-01-13T01:10:43.531",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492048,1768266643540,"fUST",-2185.90525262,0.00019751,2,"2026-01-13T01:10:43.540",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492050,1768266643549,"fUST",-3886.05378244,0.00019751,2,"2026-01-13T01:10:43.549",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492052,1768266643558,"fUST",-6071.95903506,0.00019751,2,"2026-01-13T01:10:43.558",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492054,1768266643567,"fUST",-8734.87738947,0.00019751,2,"2026-01-13T01:10:43.567",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492056,1768266643576,"fUST",-158.0,0.000198,3,"2026-01-13T01:10:43.576",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492058,1768266643585,"fUST",-728.0,0.00019816,2,"2026-01-13T01:10:43.585",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492060,1768266643594,"fUST",-2674.60743027,0.00019831,2,"2026-01-13T01:10:43.594",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492062,1768266643603,"fUST",-553.64373807,0.00019831,2,"2026-01-13T01:10:43.603",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492064,1768266643612,"fUST",-454.65002405,0.00019845,4,"2026-01-13T01:10:43.612",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492066,1768266643622,"fUST",-2809.6939715,0.00019873,2,"2026-01-13T01:10:43.622",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492068,1768266643631,"fUST",-171.17,0.00019879,2,"2026-01-13T01:10:43.631",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492070,1768266643640,"fUST",-728.0,0.00019916,2,"2026-01-13T01:10:43.640",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492072,1768266643649,"fUST",-172465.868485,0.00019959,2,"2026-01-13T01:10:43.649",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492074,1768266643658,"fUST",-349.0,0.00019971,2,"2026-01-13T01:10:43.658",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492076,1768266643667,"fUST",-151.0,0.00019977,2,"2026-01-13T01:10:43.667",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492078,1768266643676,"fUST",-9444.3046894,0.0002,2,"2026-01-13T01:10:43.676",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492080,1768266643685,"fUST",-322.56345465,0.0002,2,"2026-01-13T01:10:43.685",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492082,1768266643694,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:43.694",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492084,1768266643703,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:43.703",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492086,1768266643712,"fUST",-20000.0,0.0002,2,"2026-01-13T01:10:43.712",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492088,1768266643721,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:43.721",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492090,1768266643730,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:43.730",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492091,1768266643739,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:43.739",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492093,1768266643748,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:43.748",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492095,1768266643757,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:43.757",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492097,1768266643766,"fUST",-20000.0,0.0002,2,"2026-01-13T01:10:43.766",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492099,1768266643777,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:43.777",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492101,1768266643786,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:43.786",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492102,1768266643796,"fUST",-154.66138278,0.0002,2,"2026-01-13T01:10:43.796",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492103,1768266643809,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:43.809",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492104,1768266643818,"fUST",-166.0,0.0002,2,"2026-01-13T01:10:43.818",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492105,1768266643828,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:43.828",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492106,1768266643837,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:43.837",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492107,1768266643847,"fUST",-166.0,0.0002,2,"2026-01-13T01:10:43.847",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492108,1768266643856,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:43.856",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492109,1768266643865,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:43.865",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492110,1768266643875,"fUST",-166.0,0.0002,2,"2026-01-13T01:10:43.875",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492111,1768266643884,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:43.884",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492112,1768266643893,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:43.893",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492113,1768266643990,"fUST",-166.0,0.0002,2,"2026-01-13T01:10:43.990",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492114,1768266644003,"fUST",-152.0,0.0002,2,"2026-01-13T01:10:44.003",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492115,1768266644022,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:44.022",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492116,1768266644042,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.042",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492117,1768266644063,"fUST",-166.0,0.0002,2,"2026-01-13T01:10:44.063",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492118,1768266644081,"fUST",-152.0,0.0002,2,"2026-01-13T01:10:44.081",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492119,1768266644093,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:44.093",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492120,1768266644104,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.104",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492122,1768266644115,"fUST",-166.0,0.0002,2,"2026-01-13T01:10:44.115",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492124,1768266644125,"fUST",-152.0,0.0002,2,"2026-01-13T01:10:44.125",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492125,1768266644135,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:44.135",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492126,1768266644144,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:44.144",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492127,1768266644154,"fUST",-166.0,0.0002,2,"2026-01-13T01:10:44.154",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492128,1768266644164,"fUST",-152.0,0.0002,2,"2026-01-13T01:10:44.164",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492129,1768266644174,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:44.174",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492130,1768266644184,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.184",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492131,1768266644194,"fUST",-152.0,0.0002,2,"2026-01-13T01:10:44.194",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492132,1768266644203,"fUST",-172.0,0.0002,2,"2026-01-13T01:10:44.203",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492133,1768266644212,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:44.212",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492134,1768266644221,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:44.221",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492135,1768266644230,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.230",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492136,1768266644239,"fUST",-152.0,0.0002,2,"2026-01-13T01:10:44.239",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492137,1768266644249,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:44.249",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492138,1768266644258,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.258",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492139,1768266644270,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:44.270",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492140,1768266644279,"fUST",-152.0,0.0002,2,"2026-01-13T01:10:44.279",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492141,1768266644289,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:44.289",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492142,1768266644306,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:44.306",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492143,1768266644321,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.321",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492144,1768266644337,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:44.337",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492145,1768266644347,"fUST",-152.0,0.0002,2,"2026-01-13T01:10:44.347",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492146,1768266644358,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.358",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492147,1768266644368,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:44.368",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492148,1768266644379,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:44.379",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492149,1768266644389,"fUST",-298.51382573,0.0002,2,"2026-01-13T01:10:44.389",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492150,1768266644398,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:44.398",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492151,1768266644409,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.409",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492152,1768266644419,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:44.419",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492153,1768266644429,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:44.429",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492154,1768266644440,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.440",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492155,1768266644450,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:44.450",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492156,1768266644461,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:44.461",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492157,1768266644470,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:44.470",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492158,1768266644480,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.480",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492159,1768266644491,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:44.491",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492160,1768266644502,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:44.502",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492161,1768266644513,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:44.513",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492162,1768266644524,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.524",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492163,1768266644534,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:44.534",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492164,1768266644544,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:44.544",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492165,1768266644556,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.556",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492166,1768266644566,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:44.566",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492167,1768266644575,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:44.575",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492168,1768266644584,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:44.584",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492169,1768266644594,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.594",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492170,1768266644603,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:44.603",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492171,1768266644612,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:44.612",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492172,1768266644621,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:44.621",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492173,1768266644630,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.630",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492174,1768266644640,"fUST",-199.32099567,0.0002,2,"2026-01-13T01:10:44.640",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492175,1768266644650,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:44.650",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492176,1768266644659,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.659",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492177,1768266644668,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:44.668",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492178,1768266644677,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:44.677",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492179,1768266644687,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.687",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492180,1768266644696,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:44.696",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492181,1768266644705,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:44.705",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492182,1768266644715,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:44.715",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492183,1768266644723,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.723",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492184,1768266644732,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:44.732",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492185,1768266644742,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:44.742",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492186,1768266644751,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.751",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492187,1768266644760,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:44.760",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492188,1768266644769,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.769",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492189,1768266644779,"fUST",-151.0,0.0002,2,"2026-01-13T01:10:44.779",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492190,1768266644788,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:44.788",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492191,1768266644798,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:44.798",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492192,1768266644810,"fUST",-214.08732261,0.0002,2,"2026-01-13T01:10:44.810",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492193,1768266644819,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:44.819",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492194,1768266644828,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:44.828",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492195,1768266644837,"fUST",-337.0,0.0002,2,"2026-01-13T01:10:44.837",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492196,1768266644847,"fUST",-416.19601909,0.0002,2,"2026-01-13T01:10:44.847",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492197,1768266644856,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.856",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492198,1768266644866,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.866",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492199,1768266644875,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.875",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492200,1768266644884,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.884",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492201,1768266644893,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.893",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492202,1768266644903,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.903",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492203,1768266644912,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.912",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492204,1768266644922,"fUST",-347.0,0.0002,2,"2026-01-13T01:10:44.922",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492205,1768266644931,"fUST",-170.678359,0.0002,2,"2026-01-13T01:10:44.931",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492206,1768266644941,"fUST",-170.678359,0.0002,2,"2026-01-13T01:10:44.941",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492207,1768266644950,"fUST",-170.678359,0.0002,2,"2026-01-13T01:10:44.950",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492208,1768266644959,"fUST",-170.678359,0.0002,2,"2026-01-13T01:10:44.959",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492209,1768266644969,"fUST",-2000.0,0.0002,7,"2026-01-13T01:10:44.969",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492210,1768266644978,"fUST",-728.0,0.00020022,2,"2026-01-13T01:10:44.978",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492211,1768266644987,"fUST",-454.65002405,0.00020034,4,"2026-01-13T01:10:44.987",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492212,1768266644997,"fUST",-160.0,0.00020057,2,"2026-01-13T01:10:44.997",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492213,1768266645006,"fUST",-728.0,0.00020082,2,"2026-01-13T01:10:45.006",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492214,1768266645015,"fUST",-1366.0,0.00020136,2,"2026-01-13T01:10:45.015",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492215,1768266645025,"fUST",-2147.0,0.00020136,2,"2026-01-13T01:10:45.025",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492216,1768266645034,"fUST",-628.0,0.00020136,2,"2026-01-13T01:10:45.034",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492217,1768266645044,"fUST",-715.0,0.00020136,2,"2026-01-13T01:10:45.044",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492218,1768266645053,"fUST",-197.827,0.00020136,2,"2026-01-13T01:10:45.053",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492219,1768266645063,"fUST",-417.0,0.00020136,2,"2026-01-13T01:10:45.063",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492220,1768266645072,"fUST",-417.0,0.00020136,2,"2026-01-13T01:10:45.072",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492221,1768266645082,"fUST",-728.0,0.00020136,2,"2026-01-13T01:10:45.082",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492222,1768266645091,"fUST",-728.0,0.00020156,2,"2026-01-13T01:10:45.091",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492224,1768266645100,"fUST",-454.65002405,0.00020223,4,"2026-01-13T01:10:45.100",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492226,1768266645111,"fUST",-350.0,0.00020274,2,"2026-01-13T01:10:45.111",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492227,1768266645120,"fUST",-728.0,0.00020342,2,"2026-01-13T01:10:45.120",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492228,1768266645130,"fUST",-2773.56790519,0.00020379,2,"2026-01-13T01:10:45.130",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492229,1768266645140,"fUST",-574.12855637,0.00020379,2,"2026-01-13T01:10:45.140",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492230,1768266645150,"fUST",-728.0,0.000204,2,"2026-01-13T01:10:45.150",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492231,1768266645159,"fUST",-454.53633732,0.00020412,4,"2026-01-13T01:10:45.159",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492232,1768266645170,"fUST",-728.0,0.00020445,2,"2026-01-13T01:10:45.170",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492233,1768266645179,"fUST",-151.0,0.00020483,2,"2026-01-13T01:10:45.179",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492234,1768266645188,"fUST",-1393.247444,0.00020548,2,"2026-01-13T01:10:45.188",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492235,1768266645198,"fUST",-728.0,0.0002055,2,"2026-01-13T01:10:45.198",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492236,1768266645207,"fUST",-17700.54,0.000206,2,"2026-01-13T01:10:45.207",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492237,1768266645215,"fUST",-728.0,0.00020671,2,"2026-01-13T01:10:45.215",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492238,1768266645224,"fUST",-728.0,0.00020702,2,"2026-01-13T01:10:45.224",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492239,1768266645234,"fUST",-728.0,0.0002072,2,"2026-01-13T01:10:45.234",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492240,1768266645243,"fUST",-728.0,0.0002072,2,"2026-01-13T01:10:45.243",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492241,1768266645253,"fUST",-216.23543438,0.00020761,3,"2026-01-13T01:10:45.253",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492242,1768266645262,"fUST",-255.28085597,0.00020761,3,"2026-01-13T01:10:45.262",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492243,1768266645272,"fUST",-160.0,0.00020765,2,"2026-01-13T01:10:45.272",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492244,1768266645281,"fUST",-728.0,0.00020776,2,"2026-01-13T01:10:45.281",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492245,1768266645290,"fUST",-728.0,0.00020776,2,"2026-01-13T01:10:45.290",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492246,1768266645301,"fUST",-450.0,0.00020822,2,"2026-01-13T01:10:45.301",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492247,1768266645310,"fUST",-728.0,0.0002085,2,"2026-01-13T01:10:45.310",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492248,1768266645320,"fUST",-728.0,0.0002085,2,"2026-01-13T01:10:45.320",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492249,1768266645329,"fUST",-151.0,0.0002085,2,"2026-01-13T01:10:45.329",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492250,1768266645338,"fUST",-728.0,0.0002087,2,"2026-01-13T01:10:45.338",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492251,1768266645347,"fUST",-170.678359,0.0002087,2,"2026-01-13T01:10:45.347",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492252,1768266645357,"fUST",-170.678359,0.0002087,2,"2026-01-13T01:10:45.357",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492253,1768266645366,"fUST",-170.678359,0.0002087,2,"2026-01-13T01:10:45.366",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492254,1768266645376,"fUST",-170.678359,0.0002087,2,"2026-01-13T01:10:45.376",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492255,1768266645385,"fUST",-3217.64,0.000209,2,"2026-01-13T01:10:45.385",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492256,1768266645395,"fUST",-595.37131296,0.00020927,2,"2026-01-13T01:10:45.395",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492257,1768266645406,"fUST",-300.0,0.00020982,2,"2026-01-13T01:10:45.406",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492258,1768266645415,"fUST",-151.0,0.00020989,2,"2026-01-13T01:10:45.415",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492259,1768266645425,"fUST",-3000.0,0.00021,2,"2026-01-13T01:10:45.425",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492260,1768266645434,"fUST",-778.0,0.00021,2,"2026-01-13T01:10:45.434",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492261,1768266645444,"fUST",-2000.0,0.00021,7,"2026-01-13T01:10:45.444",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492263,1768266645452,"fUST",-3000.0,0.0002101,2,"2026-01-13T01:10:45.452",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492265,1768266645461,"fUST",-3000.0,0.0002102,2,"2026-01-13T01:10:45.461",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492267,1768266645471,"fUST",-3000.0,0.0002103,2,"2026-01-13T01:10:45.471",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492268,1768266645480,"fUST",-728.0,0.0002104,2,"2026-01-13T01:10:45.480",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492269,1768266645489,"fUST",-728.0,0.0002104,2,"2026-01-13T01:10:45.489",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492270,1768266645499,"fUST",-3000.0,0.0002104,2,"2026-01-13T01:10:45.499",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492271,1768266645508,"fUST",-3000.0,0.0002105,2,"2026-01-13T01:10:45.508",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492272,1768266645517,"fUST",-3000.0,0.0002106,2,"2026-01-13T01:10:45.517",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492273,1768266645526,"fUST",-3000.0,0.0002107,2,"2026-01-13T01:10:45.526",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492274,1768266645536,"fUST",-3000.0,0.0002108,2,"2026-01-13T01:10:45.536",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492275,1768266645546,"fUST",-3000.0,0.0002109,2,"2026-01-13T01:10:45.546",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492276,1768266645555,"fUST",-3000.0,0.000211,2,"2026-01-13T01:10:45.555",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492277,1768266645564,"fUST",-2258.0,0.00021102,2,"2026-01-13T01:10:45.564",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492278,1768266645573,"fUST",-3000.0,0.0002111,2,"2026-01-13T01:10:45.573",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492279,1768266645583,"fUST",-3000.0,0.0002112,2,"2026-01-13T01:10:45.583",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492280,1768266645592,"fUST",-3000.0,0.0002113,2,"2026-01-13T01:10:45.592",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492281,1768266645602,"fUST",-3000.0,0.0002114,2,"2026-01-13T01:10:45.602",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492282,1768266645612,"fUST",-3000.0,0.0002115,2,"2026-01-13T01:10:45.612",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492283,1768266645621,"fUST",-1896.73292142,0.0002115,2,"2026-01-13T01:10:45.621",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492284,1768266645631,"fUST",-3000.0,0.0002116,2,"2026-01-13T01:10:45.631",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492285,1768266645640,"fUST",-5786.360931,0.0002117,2,"2026-01-13T01:10:45.640",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492286,1768266645650,"fUST",-39235.95945045,0.000212,2,"2026-01-13T01:10:45.650",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492287,1768266645659,"fUST",-159.91,0.000212,2,"2026-01-13T01:10:45.659",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492288,1768266645669,"fUST",-563.6615041,0.00021271,2,"2026-01-13T01:10:45.669",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492289,1768266645678,"fUST",-162.0,0.00021275,2,"2026-01-13T01:10:45.678",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492290,1768266645688,"fUST",-728.0,0.0002136,2,"2026-01-13T01:10:45.688",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492291,1768266645698,"fUST",-550.0,0.0002137,2,"2026-01-13T01:10:45.698",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492292,1768266645707,"fUST",-15951.76,0.00021404,2,"2026-01-13T01:10:45.707",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492293,1768266645716,"fUST",-728.0,0.00021405,2,"2026-01-13T01:10:45.716",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492294,1768266645726,"fUST",-617.40005154,0.00021475,2,"2026-01-13T01:10:45.726",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492295,1768266645735,"fUST",-151.0,0.00021494,2,"2026-01-13T01:10:45.735",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492296,1768266645745,"fUST",-47577.71,0.00021495,2,"2026-01-13T01:10:45.745",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492297,1768266645755,"fUST",-2168.50147618,0.0002156,2,"2026-01-13T01:10:45.755",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492298,1768266645765,"fUST",-160.0,0.00021595,2,"2026-01-13T01:10:45.765",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492299,1768266645774,"fUST",-706.0,0.00021595,2,"2026-01-13T01:10:45.774",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492300,1768266645783,"fUST",-316.13882024,0.00021612,27,"2026-01-13T01:10:45.783",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492301,1768266645793,"fUST",-728.0,0.00021725,2,"2026-01-13T01:10:45.793",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492302,1768266645805,"fUST",-1526.1019299,0.00021781,2,"2026-01-13T01:10:45.805",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492303,1768266645815,"fUST",-1000.0,0.00021905,5,"2026-01-13T01:10:45.815",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492304,1768266645824,"fUST",-158.2,0.00021908,2,"2026-01-13T01:10:45.824",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492305,1768266645834,"fUST",-728.0,0.00021915,2,"2026-01-13T01:10:45.834",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492306,1768266645844,"fUST",-1112.0,0.00021917,2,"2026-01-13T01:10:45.844",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492307,1768266645854,"fUST",-161.900775,0.00021918,2,"2026-01-13T01:10:45.854",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492308,1768266645864,"fUST",-213.034956,0.00021918,2,"2026-01-13T01:10:45.864",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492309,1768266645874,"fUST",-213.034956,0.00021918,2,"2026-01-13T01:10:45.874",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492310,1768266645884,"fUST",-213.034956,0.00021918,2,"2026-01-13T01:10:45.884",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492311,1768266645893,"fUST",-213.034956,0.00021918,2,"2026-01-13T01:10:45.893",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492312,1768266645903,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:45.903",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492314,1768266645913,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:45.913",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492315,1768266645923,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:45.923",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492316,1768266645932,"fUST",-215.13425,0.00021918,2,"2026-01-13T01:10:45.932",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492317,1768266645941,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:45.941",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492318,1768266645951,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:45.951",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492319,1768266645961,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:45.961",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492320,1768266645970,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:45.970",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492321,1768266645979,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:45.979",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492322,1768266645988,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:45.988",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492324,1768266645998,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:45.998",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492325,1768266646008,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.008",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492327,1768266646017,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.017",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492329,1768266646026,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.026",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492330,1768266646035,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.035",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492332,1768266646045,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.045",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492333,1768266646054,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.054",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492334,1768266646063,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.063",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492335,1768266646073,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.073",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492337,1768266646082,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.082",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492338,1768266646091,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.091",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492340,1768266646100,"fUST",-174.104062,0.00021918,2,"2026-01-13T01:10:46.100",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492341,1768266646109,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.109",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492342,1768266646119,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.119",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492343,1768266646128,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.128",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492344,1768266646138,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.138",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492345,1768266646147,"fUST",-193.584578,0.00021918,2,"2026-01-13T01:10:46.147",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492346,1768266646156,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.156",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492347,1768266646165,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.165",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492348,1768266646176,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.176",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492349,1768266646185,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.185",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492350,1768266646195,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.195",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492351,1768266646203,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.203",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492352,1768266646296,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.296",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492353,1768266646305,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.305",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492354,1768266646314,"fUST",-227.326035,0.00021918,2,"2026-01-13T01:10:46.314",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492355,1768266646323,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.323",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492356,1768266646332,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.332",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492357,1768266646341,"fUST",-154.168239,0.00021918,2,"2026-01-13T01:10:46.341",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492358,1768266646350,"fUST",-164.14846,0.00021918,2,"2026-01-13T01:10:46.350",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492359,1768266646359,"fUST",-164.14846,0.00021918,2,"2026-01-13T01:10:46.359",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492360,1768266646368,"fUST",-164.14846,0.00021918,2,"2026-01-13T01:10:46.368",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492361,1768266646377,"fUST",-164.14846,0.00021918,2,"2026-01-13T01:10:46.377",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492362,1768266646386,"fUST",-164.14846,0.00021918,2,"2026-01-13T01:10:46.386",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492363,1768266646395,"fUST",-164.14846,0.00021918,2,"2026-01-13T01:10:46.395",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492364,1768266646404,"fUST",-164.14846,0.00021918,2,"2026-01-13T01:10:46.404",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492365,1768266646413,"fUST",-164.14846,0.00021918,2,"2026-01-13T01:10:46.413",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492366,1768266646423,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.423",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492367,1768266646432,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.432",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492368,1768266646441,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.441",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492369,1768266646449,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.449",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492370,1768266646459,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.459",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492371,1768266646468,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.468",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492372,1768266646477,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.477",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492373,1768266646487,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.487",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492374,1768266646497,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.497",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492375,1768266646506,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.506",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492376,1768266646516,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.516",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492377,1768266646525,"fUST",-151.0,0.00021918,2,"2026-01-13T01:10:46.525",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492378,1768266646534,"fUST",-180.522489,0.00021918,2,"2026-01-13T01:10:46.534",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492379,1768266646543,"fUST",-180.522489,0.00021918,2,"2026-01-13T01:10:46.543",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492380,1768266646552,"fUST",-200.0,0.00021918,2,"2026-01-13T01:10:46.552",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492381,1768266646561,"fUST",-650.0,0.00021918,2,"2026-01-13T01:10:46.561",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492382,1768266646570,"fUST",-791.0,0.00021978,10,"2026-01-13T01:10:46.570",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492383,1768266646579,"fUST",-336290.00664155,0.00022,2,"2026-01-13T01:10:46.579",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492384,1768266647002,"fUST",-587.46816348,0.00018981,2,"2026-01-13T01:10:47.002",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492397,1768267008205,"fUST",-1200.0,0.00011961,2,"2026-01-13T01:16:48.205",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492398,1768267008231,"fUST",-300.0,0.00011961,2,"2026-01-13T01:16:48.231",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492399,1768267008259,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:48.259",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492400,1768267008284,"fUST",-320.9782985,0.00011962,2,"2026-01-13T01:16:48.284",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492401,1768267008316,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:48.316",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492402,1768267008350,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:48.350",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492403,1768267008375,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:48.375",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492404,1768267008401,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:48.401",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492405,1768267008427,"fUST",-533.41615808,0.00011962,2,"2026-01-13T01:16:48.427",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492406,1768267008451,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:48.451",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492407,1768267008476,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:48.476",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492408,1768267008505,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:48.505",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492409,1768267008532,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:48.532",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492410,1768267008560,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:48.560",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492411,1768267008585,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:48.585",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492412,1768267008611,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:48.611",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492413,1768267008637,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:48.637",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492414,1768267008663,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:48.663",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492415,1768267008687,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:48.687",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492416,1768267008712,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:48.712",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492417,1768267008738,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:48.738",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492418,1768267008774,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:48.774",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492419,1768267008800,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:48.800",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492420,1768267008826,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:48.826",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492421,1768267008853,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:48.853",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492422,1768267008879,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:48.879",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492423,1768267008906,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:48.906",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492424,1768267008931,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:48.931",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492425,1768267008956,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:48.956",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492426,1768267008985,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:48.985",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492427,1768267009011,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.011",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492428,1768267009039,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.039",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492429,1768267009068,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.068",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492430,1768267009095,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.095",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492431,1768267009121,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.121",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492432,1768267009150,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.150",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492433,1768267009176,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.176",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492434,1768267009210,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.210",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492435,1768267009237,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.237",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492436,1768267009264,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.264",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492437,1768267009292,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.292",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492438,1768267009317,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.317",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492439,1768267009342,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.342",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492440,1768267009370,"fUST",-510.38475102,0.00011962,2,"2026-01-13T01:16:49.370",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492441,1768267009397,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.397",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492442,1768267009423,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.423",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492443,1768267009448,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.448",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492444,1768267009474,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.474",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492445,1768267009499,"fUST",-572.91145649,0.00011962,2,"2026-01-13T01:16:49.499",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492446,1768267009525,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.525",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492447,1768267009548,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.548",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492448,1768267009575,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.575",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492449,1768267009601,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.601",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492450,1768267009630,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.630",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492451,1768267009656,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.656",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492452,1768267009761,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.761",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492453,1768267009787,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.787",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492454,1768267009812,"fUST",-266.7159485,0.00011962,2,"2026-01-13T01:16:49.812",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492455,1768267009838,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.838",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492456,1768267009863,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.863",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492457,1768267009890,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.890",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492458,1768267009917,"fUST",-214.96809394,0.00011962,2,"2026-01-13T01:16:49.917",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492459,1768267009944,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.944",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492460,1768267009969,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:49.969",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492461,1768267010001,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.001",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492462,1768267010027,"fUST",-222.62541047,0.00011962,2,"2026-01-13T01:16:50.027",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492463,1768267010054,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.054",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492464,1768267010080,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.080",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492465,1768267010107,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.107",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492466,1768267010134,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.134",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492467,1768267010161,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.161",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492468,1768267010188,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.188",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492469,1768267010217,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.217",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492470,1768267010244,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.244",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492471,1768267010270,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.270",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492472,1768267010301,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.301",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492473,1768267010329,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.329",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492474,1768267010356,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.356",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492475,1768267010381,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.381",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492476,1768267010406,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.406",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492477,1768267010432,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.432",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492478,1768267010459,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.459",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492479,1768267010487,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.487",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492480,1768267010515,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.515",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492481,1768267010543,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.543",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492482,1768267010573,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.573",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492483,1768267010601,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.601",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492484,1768267010627,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.627",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492485,1768267010652,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.652",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492486,1768267010678,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.678",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492487,1768267010704,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.704",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492488,1768267010729,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.729",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492489,1768267010757,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.757",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492490,1768267010782,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.782",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492491,1768267010807,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.807",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492492,1768267010830,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.830",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492493,1768267010856,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.856",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492494,1768267010883,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.883",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492495,1768267010913,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.913",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492496,1768267010939,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.939",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492497,1768267010964,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.964",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492498,1768267010994,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:50.994",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492499,1768267011020,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.020",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492500,1768267011045,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.045",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492501,1768267011074,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.074",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492502,1768267011098,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.098",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492503,1768267011124,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.124",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492504,1768267011152,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.152",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492505,1768267011180,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.180",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492506,1768267011208,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.208",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492507,1768267011236,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.236",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492508,1768267011268,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.268",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492509,1768267011296,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.296",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492510,1768267011325,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.325",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492511,1768267011351,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.351",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492512,1768267011378,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.378",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492513,1768267011405,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.405",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492514,1768267011431,"fUST",-152.73247102,0.00011962,2,"2026-01-13T01:16:51.431",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492515,1768267011458,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.458",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492516,1768267011486,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.486",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492517,1768267011513,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.513",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492518,1768267011538,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.538",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492519,1768267011567,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.567",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492520,1768267011598,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.598",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492521,1768267011629,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.629",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492522,1768267011658,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.658",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492523,1768267011685,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.685",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492524,1768267011710,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.710",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492525,1768267011736,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.736",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492526,1768267011761,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.761",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492527,1768267011786,"fUST",-234.61328258,0.00011962,2,"2026-01-13T01:16:51.786",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492528,1768267011812,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.812",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492529,1768267011837,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.837",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492530,1768267011863,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.863",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492531,1768267011890,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.890",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492532,1768267011916,"fUST",-500.0,0.00011962,2,"2026-01-13T01:16:51.916",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492533,1768267011942,"fUST",-250.0,0.00011962,2,"2026-01-13T01:16:51.942",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492534,1768267011968,"fUST",-294.4892398,0.00011962,2,"2026-01-13T01:16:51.968",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492535,1768267012093,"fUST",-224216.1648896,0.00011963,2,"2026-01-13T01:16:52.093",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492541,1768267204440,"fUST",165.13,5e-05,2,"2026-01-13T01:20:04.440",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492542,1768267204940,"fUST",165.13,5.6e-05,2,"2026-01-13T01:20:04.940",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492543,1768267205499,"fUST",165.13,6.3e-05,2,"2026-01-13T01:20:05.499",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492544,1768267206059,"fUST",165.13,6.9e-05,2,"2026-01-13T01:20:06.059",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492545,1768267206659,"fUST",165.13,7.6e-05,2,"2026-01-13T01:20:06.659",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492546,1768267207144,"fUST",165.13,8.2e-05,2,"2026-01-13T01:20:07.144",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492547,1768267207755,"fUST",165.13,8.9e-05,2,"2026-01-13T01:20:07.755",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492548,1768267208236,"fUST",165.13,9.5e-05,2,"2026-01-13T01:20:08.236",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492563,1768267669754,"fUST",214.09,0.00030137,120,"2026-01-13T01:27:49.754",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492564,1768267671741,"fUST",214.09,0.00030137,120,"2026-01-13T01:27:51.741",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492565,1768267673733,"fUST",214.09,0.00030137,120,"2026-01-13T01:27:53.733",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492566,1768267675476,"fUST",214.09,0.00030137,120,"2026-01-13T01:27:55.476",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492567,1768267677356,"fUST",214.09,0.00030137,120,"2026-01-13T01:27:57.356",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492568,1768267679290,"fUST",214.09,0.00030137,120,"2026-01-13T01:27:59.290",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492581,1768267718170,"fUST",2367.23296763,7.3e-05,2,"2026-01-13T01:28:38.170",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492583,1768267804393,"fUST",165.91,5e-05,2,"2026-01-13T01:30:04.393",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492584,1768267804937,"fUST",165.91,7.3e-05,2,"2026-01-13T01:30:04.937",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492586,1768267822056,"fUST",155.89320107,0.00030136,120,"2026-01-13T01:30:22.056",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492588,1768267827880,"fUST",166.65358145,0.00030136,120,"2026-01-13T01:30:27.880",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492626,1768267832882,"fUST",-300.0,9.984e-05,2,"2026-01-13T01:30:32.882",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492627,1768267832892,"fUST",-300.0,9.984e-05,2,"2026-01-13T01:30:32.892",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492628,1768267832902,"fUST",-300.0,9.984e-05,2,"2026-01-13T01:30:32.902",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492629,1768267832911,"fUST",-125.58286736,9.984e-05,2,"2026-01-13T01:30:32.911",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492630,1768267832926,"fUST",-174.41713264,9.984e-05,2,"2026-01-13T01:30:32.926",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492631,1768267832937,"fUST",-1200.0,9.984e-05,2,"2026-01-13T01:30:32.937",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492632,1768267832946,"fUST",-560.0,9.984e-05,2,"2026-01-13T01:30:32.946",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492633,1768267832956,"fUST",-23499.59561868,9.985e-05,2,"2026-01-13T01:30:32.956",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492634,1768267836968,"fUST",163.12608703,0.00030136,120,"2026-01-13T01:30:36.968",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492653,1768267837921,"fUST",-57219.25537582,9.985e-05,2,"2026-01-13T01:30:37.921",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492655,1768267837931,"fUST",-155.0,0.0001,2,"2026-01-13T01:30:37.931",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492657,1768267837940,"fUST",-433.18211007,0.0001,2,"2026-01-13T01:30:37.940",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492659,1768267837949,"fUST",-300.0,0.0001003,2,"2026-01-13T01:30:37.949",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492661,1768267837959,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:37.959",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492663,1768267837968,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:37.968",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492665,1768267837978,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:37.978",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492667,1768267837987,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:37.987",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492669,1768267837996,"fUST",-501.74621469,0.00010183,2,"2026-01-13T01:30:37.996",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492670,1768267838005,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.005",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492672,1768267838014,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.014",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492674,1768267838024,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.024",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492675,1768267838033,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.033",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492676,1768267838042,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.042",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492677,1768267838051,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.051",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492678,1768267838060,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.060",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492679,1768267838069,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.069",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492680,1768267838078,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.078",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492681,1768267838088,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.088",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492682,1768267838098,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.098",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492683,1768267838107,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.107",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492684,1768267838118,"fUST",-212.27116385,0.00010183,2,"2026-01-13T01:30:38.118",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492685,1768267838128,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.128",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492686,1768267838138,"fUST",-627.07756011,0.00010183,2,"2026-01-13T01:30:38.138",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492687,1768267838147,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.147",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492688,1768267838157,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.157",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492689,1768267838168,"fUST",-303.2463479,0.00010183,2,"2026-01-13T01:30:38.168",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492690,1768267838178,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.178",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492691,1768267838188,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.188",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492692,1768267838198,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.198",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492693,1768267838208,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.208",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492694,1768267838219,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.219",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492695,1768267838230,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.230",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492696,1768267838240,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.240",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492697,1768267838249,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.249",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492698,1768267838259,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.259",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492699,1768267838269,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.269",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492700,1768267838279,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.279",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492701,1768267838288,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.288",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492702,1768267838298,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.298",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492703,1768267838307,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.307",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492704,1768267838318,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.318",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492705,1768267838328,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.328",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492706,1768267838337,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.337",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492707,1768267838347,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.347",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492708,1768267838356,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.356",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492709,1768267838367,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.367",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492710,1768267838379,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.379",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492711,1768267838389,"fUST",-277.22947046,0.00010183,2,"2026-01-13T01:30:38.389",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492712,1768267838399,"fUST",-237.76592845,0.00010183,2,"2026-01-13T01:30:38.399",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492713,1768267838409,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.409",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492714,1768267838419,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.419",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492715,1768267838429,"fUST",-273.61387798,0.00010183,2,"2026-01-13T01:30:38.429",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492716,1768267838439,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.439",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492717,1768267838448,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.448",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492718,1768267838459,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.459",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492719,1768267838469,"fUST",-322.83246849,0.00010183,2,"2026-01-13T01:30:38.469",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492720,1768267838479,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.479",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492721,1768267838489,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.489",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492722,1768267838498,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.498",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492723,1768267838508,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.508",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492724,1768267838517,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.517",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492725,1768267838527,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.527",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492726,1768267838537,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.537",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492727,1768267838546,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.546",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492728,1768267838555,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.555",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492729,1768267838564,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.564",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492730,1768267838575,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.575",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492731,1768267838584,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.584",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492732,1768267838594,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.594",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492733,1768267838604,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.604",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492734,1768267838614,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.614",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492735,1768267838624,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.624",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492736,1768267838633,"fUST",-500.0,0.00010183,2,"2026-01-13T01:30:38.633",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492737,1768267838643,"fUST",-300.0,0.00010184,2,"2026-01-13T01:30:38.643",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492738,1768267838652,"fUST",-300.0,0.00010184,2,"2026-01-13T01:30:38.652",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492739,1768267838661,"fUST",-300.0,0.00010184,2,"2026-01-13T01:30:38.661",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492740,1768267838671,"fUST",-300.0,0.00010184,2,"2026-01-13T01:30:38.671",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492741,1768267838680,"fUST",-300.0,0.00010184,2,"2026-01-13T01:30:38.680",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492742,1768267838690,"fUST",-300.0,0.00010184,2,"2026-01-13T01:30:38.690",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492743,1768267838700,"fUST",-300.0,0.00010184,2,"2026-01-13T01:30:38.700",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492744,1768267838710,"fUST",-300.0,0.00010184,2,"2026-01-13T01:30:38.710",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492745,1768267838719,"fUST",-300.0,0.00010184,2,"2026-01-13T01:30:38.719",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492746,1768267838729,"fUST",-300.0,0.00010184,2,"2026-01-13T01:30:38.729",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492747,1768267838745,"fUST",-300.0,0.00010184,2,"2026-01-13T01:30:38.745",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492748,1768267838755,"fUST",-300.0,0.00010184,2,"2026-01-13T01:30:38.755",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492749,1768267838764,"fUST",-300.0,0.00010184,2,"2026-01-13T01:30:38.764",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492750,1768267838773,"fUST",-300.0,0.00010184,2,"2026-01-13T01:30:38.773",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492751,1768267838783,"fUST",-300.0,0.00010184,2,"2026-01-13T01:30:38.783",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492752,1768267838793,"fUST",-600.0,0.00010184,2,"2026-01-13T01:30:38.793",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492753,1768267838802,"fUST",-50000.0,0.00010184,2,"2026-01-13T01:30:38.802",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492754,1768267838811,"fUST",-292.84307729,0.00010514,2,"2026-01-13T01:30:38.811",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492755,1768267838821,"fUST",-461.14090103,0.00010928,2,"2026-01-13T01:30:38.821",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492756,1768267838831,"fUST",-300.0,0.00010983,2,"2026-01-13T01:30:38.831",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492757,1768267838841,"fUST",-420.0,0.00010983,2,"2026-01-13T01:30:38.841",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492758,1768267838851,"fUST",-1680.0,0.00010983,2,"2026-01-13T01:30:38.851",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492759,1768267838860,"fUST",-151.0,0.00011025,2,"2026-01-13T01:30:38.860",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492760,1768267838870,"fUST",-151.0,0.00011025,2,"2026-01-13T01:30:38.870",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492761,1768267838880,"fUST",-151.0,0.00011025,2,"2026-01-13T01:30:38.880",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492762,1768267838890,"fUST",-151.0,0.00011025,2,"2026-01-13T01:30:38.890",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492763,1768267838899,"fUST",-151.0,0.00011025,2,"2026-01-13T01:30:38.899",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492764,1768267838909,"fUST",-151.0,0.00011025,2,"2026-01-13T01:30:38.909",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492765,1768267838919,"fUST",-151.0,0.00011025,2,"2026-01-13T01:30:38.919",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492766,1768267838928,"fUST",-172.78749649,0.00011025,2,"2026-01-13T01:30:38.928",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492767,1768267838938,"fUST",-500.0,0.00011028,2,"2026-01-13T01:30:38.938",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492768,1768267838949,"fUST",-195942.7242862,0.00011032,2,"2026-01-13T01:30:38.949",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492769,1768267838960,"fUST",-461.14090102,0.00011162,2,"2026-01-13T01:30:38.960",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492770,1768267838971,"fUST",-151.0,0.000112,2,"2026-01-13T01:30:38.971",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492771,1768267838981,"fUST",-720.0,0.00011203,2,"2026-01-13T01:30:38.981",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492772,1768267838993,"fUST",-151.0,0.000113,2,"2026-01-13T01:30:38.993",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492773,1768267839003,"fUST",-461.14090102,0.00011396,2,"2026-01-13T01:30:39.003",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492774,1768267839014,"fUST",-151.0,0.000114,2,"2026-01-13T01:30:39.014",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492775,1768267839025,"fUST",-151.0,0.000115,2,"2026-01-13T01:30:39.025",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492776,1768267839036,"fUST",-151.0,0.000116,2,"2026-01-13T01:30:39.036",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492777,1768267839047,"fUST",-461.14090102,0.00011629,2,"2026-01-13T01:30:39.047",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492778,1768267839058,"fUST",-500.0,0.00011652,2,"2026-01-13T01:30:39.058",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492779,1768267839067,"fUST",-817.04683802,0.00011688,2,"2026-01-13T01:30:39.067",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492780,1768267839076,"fUST",-151.0,0.000117,2,"2026-01-13T01:30:39.076",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492781,1768267839086,"fUST",-500.0,0.00011789,2,"2026-01-13T01:30:39.086",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492782,1768267839096,"fUST",-151.0,0.000118,2,"2026-01-13T01:30:39.096",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492783,1768267839105,"fUST",-1000.0,0.000118,2,"2026-01-13T01:30:39.105",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492784,1768267839114,"fUST",-461.14090102,0.00011863,2,"2026-01-13T01:30:39.114",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492785,1768267839124,"fUST",-151.0,0.000119,2,"2026-01-13T01:30:39.124",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492786,1768267839134,"fUST",-500.0,0.00011926,2,"2026-01-13T01:30:39.134",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492787,1768267839144,"fUST",-214.32301538,0.00011961,2,"2026-01-13T01:30:39.144",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492788,1768267839154,"fUST",-763.050965,0.00011963,2,"2026-01-13T01:30:39.154",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492789,1768267839164,"fUST",-4381.0842953,0.00011963,2,"2026-01-13T01:30:39.164",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492790,1768267839173,"fUST",-14087.6061678,0.00011963,2,"2026-01-13T01:30:39.173",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492791,1768267839183,"fUST",-151.0,0.00012,2,"2026-01-13T01:30:39.183",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492792,1768267839193,"fUST",-151.0,0.00012,2,"2026-01-13T01:30:39.193",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492793,1768267839203,"fUST",-151.0,0.00012,2,"2026-01-13T01:30:39.203",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492794,1768267839213,"fUST",-151.0,0.00012,2,"2026-01-13T01:30:39.213",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492795,1768267839227,"fUST",-151.0,0.00012,2,"2026-01-13T01:30:39.227",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492796,1768267839238,"fUST",-151.0,0.00012,2,"2026-01-13T01:30:39.238",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492797,1768267839249,"fUST",-151.0,0.00012,2,"2026-01-13T01:30:39.249",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492798,1768267839260,"fUST",-151.0,0.00012,2,"2026-01-13T01:30:39.260",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492799,1768267839269,"fUST",-151.0,0.00012,2,"2026-01-13T01:30:39.269",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492800,1768267839279,"fUST",-151.0,0.00012,2,"2026-01-13T01:30:39.279",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492801,1768267839288,"fUST",-500.0,0.00012063,2,"2026-01-13T01:30:39.288",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492802,1768267839299,"fUST",-587.0,0.00012081,2,"2026-01-13T01:30:39.299",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492803,1768267839309,"fUST",-2351.0,0.00012081,2,"2026-01-13T01:30:39.309",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492804,1768267839319,"fUST",-211.32015771,0.00012099,2,"2026-01-13T01:30:39.319",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492805,1768267839329,"fUST",-864.0,0.00012323,2,"2026-01-13T01:30:39.329",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492806,1768267839340,"fUST",-327.49391201,0.00012329,2,"2026-01-13T01:30:39.340",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492807,1768267839349,"fUST",-1031.16884041,0.00012398,2,"2026-01-13T01:30:39.349",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492808,1768267839457,"fUST",-345.55483121,0.00012514,2,"2026-01-13T01:30:39.457",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492809,1768267839467,"fUST",-7143.91308147,0.00013,2,"2026-01-13T01:30:39.467",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492810,1768267839479,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.479",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492811,1768267839488,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.488",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492812,1768267839497,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.497",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492813,1768267839507,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.507",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492814,1768267839517,"fUST",-587.83194945,0.00013273,2,"2026-01-13T01:30:39.517",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492815,1768267839527,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.527",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492816,1768267839536,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.536",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492817,1768267839546,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.546",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492818,1768267839556,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.556",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492819,1768267839565,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.565",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492820,1768267839575,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.575",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492821,1768267839584,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.584",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492822,1768267839594,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.594",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492823,1768267839603,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.603",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492825,1768267839613,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.613",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492828,1768267839623,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.623",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492832,1768267839633,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.633",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492836,1768267839642,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.642",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492839,1768267839651,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.651",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492841,1768267839660,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.660",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492843,1768267839669,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.669",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492844,1768267839680,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.680",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492845,1768267839690,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.690",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492846,1768267839701,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.701",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492847,1768267839711,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.711",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492848,1768267839721,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.721",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492849,1768267839731,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.731",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492850,1768267839740,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.740",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492851,1768267839750,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.750",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492852,1768267839759,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.759",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492853,1768267839768,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.768",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492854,1768267839777,"fUST",-400.46467622,0.00013273,2,"2026-01-13T01:30:39.777",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492855,1768267839787,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.787",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492856,1768267839796,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.796",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492857,1768267839805,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.805",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492858,1768267839814,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.814",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492859,1768267839824,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.824",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492860,1768267839833,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.833",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492861,1768267839843,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.843",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492863,1768267839852,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.852",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492865,1768267839861,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.861",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492867,1768267839870,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.870",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492868,1768267839879,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.879",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492870,1768267839889,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.889",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492872,1768267839898,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.898",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492874,1768267839908,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.908",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492876,1768267839917,"fUST",-500.0,0.00013273,2,"2026-01-13T01:30:39.917",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492877,1768267839927,"fUST",-823.0,0.00013289,2,"2026-01-13T01:30:39.927",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492879,1768267839936,"fUST",-250.0,0.00013348,2,"2026-01-13T01:30:39.936",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492881,1768267839946,"fUST",-763.050965,0.00013389,2,"2026-01-13T01:30:39.946",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492883,1768267839955,"fUST",-977.5520404,0.00013529,2,"2026-01-13T01:30:39.955",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492885,1768267839964,"fUST",-1000.0,0.00013555,2,"2026-01-13T01:30:39.964",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492887,1768267839973,"fUST",-300.0,0.00013673,2,"2026-01-13T01:30:39.973",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492888,1768267839982,"fUST",-500.0,0.00013698,2,"2026-01-13T01:30:39.982",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492890,1768267839991,"fUST",-500.0,0.00013698,2,"2026-01-13T01:30:39.991",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492892,1768267840000,"fUST",-500.0,0.00013698,2,"2026-01-13T01:30:40.000",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492894,1768267840009,"fUST",-500.0,0.00013698,2,"2026-01-13T01:30:40.009",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492896,1768267840018,"fUST",-500.0,0.00013698,2,"2026-01-13T01:30:40.018",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492898,1768267840027,"fUST",-500.0,0.00013698,2,"2026-01-13T01:30:40.027",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492900,1768267840036,"fUST",-500.0,0.00013698,2,"2026-01-13T01:30:40.036",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492902,1768267840046,"fUST",-500.0,0.00013698,2,"2026-01-13T01:30:40.046",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492904,1768267840055,"fUST",-500.0,0.00013698,2,"2026-01-13T01:30:40.055",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492906,1768267840066,"fUST",-500.0,0.00013698,2,"2026-01-13T01:30:40.066",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492908,1768267840075,"fUST",-500.0,0.00013698,2,"2026-01-13T01:30:40.075",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492910,1768267840085,"fUST",-500.0,0.00013698,2,"2026-01-13T01:30:40.085",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492912,1768267840094,"fUST",-500.0,0.00013698,2,"2026-01-13T01:30:40.094",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492914,1768267840103,"fUST",-500.0,0.00013698,2,"2026-01-13T01:30:40.103",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492916,1768267840112,"fUST",-500.0,0.00013698,2,"2026-01-13T01:30:40.112",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492918,1768267840121,"fUST",-505.24717796,0.00013698,2,"2026-01-13T01:30:40.121",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492920,1768267840130,"fUST",-13589.4097455,0.00013699,2,"2026-01-13T01:30:40.130",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492922,1768267840139,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.139",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492924,1768267840148,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.148",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492926,1768267840157,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.157",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492928,1768267840166,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.166",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492930,1768267840175,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.175",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492932,1768267840185,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.185",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492934,1768267840194,"fUST",-252.89893897,0.00013699,2,"2026-01-13T01:30:40.194",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492936,1768267840203,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.203",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492939,1768267840212,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.212",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492941,1768267840225,"fUST",-610.75742393,0.00013699,2,"2026-01-13T01:30:40.225",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492944,1768267840234,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.234",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492947,1768267840244,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.244",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492949,1768267840253,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.253",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492951,1768267840263,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.263",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492953,1768267840272,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.272",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492955,1768267840281,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.281",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492957,1768267840291,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.291",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492959,1768267840300,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.300",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492961,1768267840309,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.309",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492963,1768267840319,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.319",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492965,1768267840328,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.328",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492967,1768267840337,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.337",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492969,1768267840347,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.347",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492971,1768267840357,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.357",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492973,1768267840367,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.367",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492975,1768267840376,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.376",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492977,1768267840385,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.385",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492979,1768267840395,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.395",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492981,1768267840405,"fUST",-502.65928848,0.00013699,2,"2026-01-13T01:30:40.405",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492983,1768267840414,"fUST",-227.11320444,0.00013699,2,"2026-01-13T01:30:40.414",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492985,1768267840423,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.423",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492987,1768267840433,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.433",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492989,1768267840443,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.443",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492991,1768267840452,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.452",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492993,1768267840461,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.461",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492995,1768267840470,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.470",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492997,1768267840479,"fUST",-461.16799506,0.00013699,2,"2026-01-13T01:30:40.479",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401492999,1768267840488,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.488",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493001,1768267840497,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.497",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493003,1768267840507,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.507",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493005,1768267840515,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.515",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493007,1768267840524,"fUST",-612.0897626,0.00013699,2,"2026-01-13T01:30:40.524",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493009,1768267840534,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.534",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493011,1768267840543,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.543",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493013,1768267840552,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.552",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493015,1768267840561,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.561",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493017,1768267840570,"fUST",-298.79354709,0.00013699,2,"2026-01-13T01:30:40.570",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493019,1768267840580,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.580",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493021,1768267840589,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.589",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493023,1768267840598,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.598",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493025,1768267840607,"fUST",-159.64533136,0.00013699,2,"2026-01-13T01:30:40.607",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493027,1768267840616,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.616",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493029,1768267840625,"fUST",-500.28128039,0.00013699,2,"2026-01-13T01:30:40.625",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493031,1768267840635,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.635",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493034,1768267840652,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.652",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493037,1768267840664,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.664",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493039,1768267840674,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.674",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493041,1768267840683,"fUST",-441.99834149,0.00013699,2,"2026-01-13T01:30:40.683",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493043,1768267840693,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.693",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493045,1768267840702,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.702",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493047,1768267840712,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.712",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493049,1768267840721,"fUST",-501.77596466,0.00013699,2,"2026-01-13T01:30:40.721",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493051,1768267840730,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.730",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493053,1768267840740,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.740",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493055,1768267840749,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.749",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493057,1768267840759,"fUST",-313.26668117,0.00013699,2,"2026-01-13T01:30:40.759",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493059,1768267840769,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.769",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493061,1768267840778,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.778",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493063,1768267840789,"fUST",-367.67596865,0.00013699,2,"2026-01-13T01:30:40.789",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493065,1768267840799,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.799",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493067,1768267840808,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.808",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493069,1768267840819,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.819",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493071,1768267840828,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.828",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493073,1768267840837,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.837",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493075,1768267840846,"fUST",-296.2401009,0.00013699,2,"2026-01-13T01:30:40.846",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493077,1768267840856,"fUST",-500.0,0.00013699,2,"2026-01-13T01:30:40.856",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493080,1768267840866,"fUST",-500.0,0.0001382,2,"2026-01-13T01:30:40.866",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493082,1768267840876,"fUST",-435.63031957,0.0001382,2,"2026-01-13T01:30:40.876",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493084,1768267840886,"fUST",-500.0,0.0001382,2,"2026-01-13T01:30:40.886",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493086,1768267840896,"fUST",-500.0,0.0001382,2,"2026-01-13T01:30:40.896",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493088,1768267840905,"fUST",-500.0,0.0001382,2,"2026-01-13T01:30:40.905",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493090,1768267840916,"fUST",-592.36923424,0.0001382,2,"2026-01-13T01:30:40.916",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493092,1768267840925,"fUST",-500.0,0.0001382,2,"2026-01-13T01:30:40.925",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493094,1768267840934,"fUST",-500.0,0.0001382,2,"2026-01-13T01:30:40.934",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493096,1768267840944,"fUST",-500.0,0.0001382,2,"2026-01-13T01:30:40.944",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493098,1768267840954,"fUST",-500.0,0.0001382,2,"2026-01-13T01:30:40.954",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493100,1768267840964,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:40.964",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493102,1768267840973,"fUST",-1113.91769968,0.00013821,2,"2026-01-13T01:30:40.973",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493104,1768267840982,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:40.982",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493106,1768267840992,"fUST",-290.33203274,0.00013821,2,"2026-01-13T01:30:40.992",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493109,1768267841002,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.002",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493111,1768267841012,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.012",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493113,1768267841022,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.022",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493115,1768267841031,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.031",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493117,1768267841040,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.040",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493119,1768267841050,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.050",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493121,1768267841060,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.060",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493123,1768267841069,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.069",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493125,1768267841079,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.079",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493127,1768267841089,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.089",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493129,1768267841100,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.100",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493131,1768267841110,"fUST",-303.88205907,0.00013821,2,"2026-01-13T01:30:41.110",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493133,1768267841119,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.119",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493135,1768267841129,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.129",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493137,1768267841138,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.138",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493139,1768267841147,"fUST",-798.59280651,0.00013821,2,"2026-01-13T01:30:41.147",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493141,1768267841162,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.162",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493143,1768267841172,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.172",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493145,1768267841182,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.182",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493148,1768267841192,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.192",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493149,1768267841202,"fUST",-958.38483251,0.00013821,2,"2026-01-13T01:30:41.202",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493152,1768267841211,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.211",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493154,1768267841223,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.223",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493156,1768267841233,"fUST",-332.40668052,0.00013821,2,"2026-01-13T01:30:41.233",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493158,1768267841243,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.243",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493160,1768267841253,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.253",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493162,1768267841264,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.264",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493164,1768267841274,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.274",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493166,1768267841283,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.283",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493168,1768267841294,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.294",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493170,1768267841304,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.304",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493172,1768267841314,"fUST",-681.0016986,0.00013821,2,"2026-01-13T01:30:41.314",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493174,1768267841324,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.324",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493176,1768267841333,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.333",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493178,1768267841343,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:30:41.343",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493180,1768267841354,"fUST",-1001.09633075,0.00013821,2,"2026-01-13T01:30:41.354",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493182,1768267841363,"fUST",-218.1213433,0.00013878,2,"2026-01-13T01:30:41.363",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493183,1768267841373,"fUST",-294.20360383,0.00013973,2,"2026-01-13T01:30:41.373",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493184,1768267841383,"fUST",-600.0,0.00014221,2,"2026-01-13T01:30:41.383",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493185,1768267841392,"fUST",-1017.77857831,0.00014247,2,"2026-01-13T01:30:41.392",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493186,1768267841403,"fUST",-501.52224721,0.00014247,2,"2026-01-13T01:30:41.403",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493187,1768267841412,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.412",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493188,1768267841422,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.422",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493189,1768267841431,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.431",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493190,1768267841441,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.441",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493191,1768267841451,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.451",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493192,1768267841461,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.461",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493193,1768267841471,"fUST",-581.34216933,0.00014247,2,"2026-01-13T01:30:41.471",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493194,1768267841481,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.481",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493195,1768267841491,"fUST",-353.02410941,0.00014247,2,"2026-01-13T01:30:41.491",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493196,1768267841501,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.501",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493197,1768267841511,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.511",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493198,1768267841520,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.520",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493199,1768267841530,"fUST",-250.0,0.00014247,2,"2026-01-13T01:30:41.530",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493201,1768267841667,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.667",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493202,1768267841677,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.677",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493204,1768267841687,"fUST",-500.93038909,0.00014247,2,"2026-01-13T01:30:41.687",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493206,1768267841697,"fUST",-1000.512985,0.00014247,2,"2026-01-13T01:30:41.697",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493208,1768267841706,"fUST",-1002.56553603,0.00014247,2,"2026-01-13T01:30:41.706",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493210,1768267841715,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.715",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493212,1768267841725,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.725",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493214,1768267841734,"fUST",-500.0,0.00014247,2,"2026-01-13T01:30:41.734",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493216,1768267841745,"fUST",-875.76793412,0.00014247,2,"2026-01-13T01:30:41.745",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493218,1768267841763,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.763",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493220,1768267841778,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.778",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493222,1768267841787,"fUST",-1014.57441802,0.00014247,2,"2026-01-13T01:30:41.787",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493224,1768267841796,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.796",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493226,1768267841805,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.805",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493228,1768267841815,"fUST",-276.29994154,0.00014247,2,"2026-01-13T01:30:41.815",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493231,1768267841824,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.824",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493232,1768267841833,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.833",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493234,1768267841842,"fUST",-1029.61129365,0.00014247,2,"2026-01-13T01:30:41.842",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493236,1768267841862,"fUST",-1002.38932755,0.00014247,2,"2026-01-13T01:30:41.862",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493238,1768267841871,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.871",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493240,1768267841881,"fUST",-999.83703447,0.00014247,2,"2026-01-13T01:30:41.881",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493242,1768267841890,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.890",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493244,1768267841900,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.900",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493246,1768267841909,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.909",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493248,1768267841918,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.918",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493250,1768267841927,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.927",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493252,1768267841937,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.937",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493254,1768267841946,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.946",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493256,1768267841956,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.956",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493259,1768267841966,"fUST",-1000.76361488,0.00014247,2,"2026-01-13T01:30:41.966",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493260,1768267841976,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.976",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493263,1768267841987,"fUST",-647.12625165,0.00014247,2,"2026-01-13T01:30:41.987",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493265,1768267841999,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:41.999",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493266,1768267842008,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:42.008",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493268,1768267842017,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:42.017",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493270,1768267842026,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:42.026",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493272,1768267842035,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:42.035",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493274,1768267842044,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:42.044",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493276,1768267842054,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:42.054",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493278,1768267842065,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:42.065",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493280,1768267842075,"fUST",-346.38117913,0.00014247,2,"2026-01-13T01:30:42.075",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493282,1768267842084,"fUST",-1006.57632602,0.00014247,2,"2026-01-13T01:30:42.084",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493284,1768267842093,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:30:42.093",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493286,1768267842103,"fUST",-1138.93332582,0.00014247,2,"2026-01-13T01:30:42.103",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493288,1768267842112,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:30:42.112",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493290,1768267842121,"fUST",-423.32811707,0.00014368,2,"2026-01-13T01:30:42.121",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493292,1768267842131,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:30:42.131",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493294,1768267842140,"fUST",-401.64301006,0.00014368,2,"2026-01-13T01:30:42.140",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493296,1768267842150,"fUST",-1177.20505665,0.00014368,2,"2026-01-13T01:30:42.150",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493298,1768267842160,"fUST",-1485.3091038,0.00014368,2,"2026-01-13T01:30:42.160",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493300,1768267842170,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:30:42.170",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493302,1768267842179,"fUST",-1603.18109463,0.00014368,2,"2026-01-13T01:30:42.179",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493304,1768267842190,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:30:42.190",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493306,1768267842199,"fUST",-763.96834089,0.00014368,2,"2026-01-13T01:30:42.199",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493308,1768267842215,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:30:42.215",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493311,1768267842237,"fUST",-500.80134157,0.00014368,2,"2026-01-13T01:30:42.237",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493313,1768267842254,"fUST",-1121.35319303,0.00014368,2,"2026-01-13T01:30:42.254",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493315,1768267842263,"fUST",-500.0,0.00014368,2,"2026-01-13T01:30:42.263",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493317,1768267842275,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:30:42.275",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493319,1768267842285,"fUST",-504.59320272,0.00014368,2,"2026-01-13T01:30:42.285",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493321,1768267842294,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:30:42.294",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493323,1768267842304,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:30:42.304",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493325,1768267842313,"fUST",-1000.0,0.00014368,2,"2026-01-13T01:30:42.313",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493327,1768267842322,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:30:42.322",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493329,1768267842331,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:30:42.331",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493331,1768267842340,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:30:42.340",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493333,1768267842349,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:30:42.349",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493334,1768267842357,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:30:42.357",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493337,1768267842367,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:30:42.367",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493339,1768267842376,"fUST",-1501.96202407,0.00014368,2,"2026-01-13T01:30:42.376",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493340,1768267842386,"fUST",-1503.82096897,0.00014368,2,"2026-01-13T01:30:42.386",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493342,1768267842395,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:30:42.395",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493344,1768267842404,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:30:42.404",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493346,1768267842414,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:30:42.414",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493348,1768267842423,"fUST",-1001.124693,0.00014368,2,"2026-01-13T01:30:42.423",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493350,1768267842433,"fUST",-5000.0,0.0001451,2,"2026-01-13T01:30:42.433",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493352,1768267842443,"fUST",-398.26658512,0.00014514,2,"2026-01-13T01:30:42.443",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493354,1768267842453,"fUST",-100000.0,0.0001459,2,"2026-01-13T01:30:42.453",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493356,1768267842463,"fUST",-3143.3698203,0.00014601,2,"2026-01-13T01:30:42.463",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493359,1768267842472,"fUST",-1152.0,0.00014618,2,"2026-01-13T01:30:42.472",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493361,1768267842486,"fUST",-900.0,0.00014768,2,"2026-01-13T01:30:42.486",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493364,1768267842499,"fUST",-1000.0,0.00014795,2,"2026-01-13T01:30:42.499",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493366,1768267842509,"fUST",-575.12204215,0.00014795,2,"2026-01-13T01:30:42.509",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493368,1768267842518,"fUST",-158.4999436,0.00014795,2,"2026-01-13T01:30:42.518",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493370,1768267842527,"fUST",-1000.0,0.00014795,2,"2026-01-13T01:30:42.527",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493372,1768267842536,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:30:42.536",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493374,1768267842546,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:30:42.546",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493376,1768267842556,"fUST",-500.0,0.00014795,2,"2026-01-13T01:30:42.556",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493378,1768267842565,"fUST",-500.0,0.00014795,2,"2026-01-13T01:30:42.565",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493380,1768267842575,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:30:42.575",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493382,1768267842584,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:30:42.584",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493383,1768267842593,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:30:42.593",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493385,1768267842603,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:30:42.603",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493387,1768267842612,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:30:42.612",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493389,1768267842620,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:30:42.620",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493391,1768267842629,"fUST",-1121.58832465,0.00014795,2,"2026-01-13T01:30:42.629",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493393,1768267842637,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:30:42.637",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493395,1768267842647,"fUST",-675.05887209,0.00014795,2,"2026-01-13T01:30:42.647",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493397,1768267842656,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:30:42.656",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493400,1768267842670,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:30:42.670",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493402,1768267842684,"fUST",-964.41428729,0.00014795,2,"2026-01-13T01:30:42.684",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493406,1768267842708,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:30:42.708",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493409,1768267842726,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:30:42.726",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493411,1768267842739,"fUST",-1001.21372141,0.00014795,2,"2026-01-13T01:30:42.739",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493414,1768267842754,"fUST",-1501.05825586,0.00014795,2,"2026-01-13T01:30:42.754",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493417,1768267842771,"fUST",-1501.37309074,0.00014795,2,"2026-01-13T01:30:42.771",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493419,1768267842785,"fUST",-1510.88603555,0.00014795,2,"2026-01-13T01:30:42.785",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493422,1768267842799,"fUST",-1501.07329745,0.00014795,2,"2026-01-13T01:30:42.799",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493424,1768267842814,"fUST",-711.54421666,0.00014795,2,"2026-01-13T01:30:42.814",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493427,1768267842828,"fUST",-1501.40641457,0.00014795,2,"2026-01-13T01:30:42.828",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493429,1768267842842,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:30:42.842",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493432,1768267842856,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:30:42.856",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493434,1768267842869,"fUST",-500.93199732,0.00014795,2,"2026-01-13T01:30:42.869",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493437,1768267842881,"fUST",-1500.98173226,0.00014795,2,"2026-01-13T01:30:42.881",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493439,1768267842895,"fUST",-763.050965,0.00014814,2,"2026-01-13T01:30:42.895",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493442,1768267842910,"fUST",-151.48350527,0.000149,2,"2026-01-13T01:30:42.910",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493444,1768267842924,"fUST",-151.48350527,0.000149,2,"2026-01-13T01:30:42.924",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493447,1768267842939,"fUST",-1000.0,0.00014911,2,"2026-01-13T01:30:42.939",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493449,1768267842952,"fUST",-244.0,0.00014911,2,"2026-01-13T01:30:42.952",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493452,1768267842963,"fUST",-155.72124395,0.00014916,2,"2026-01-13T01:30:42.963",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493453,1768267842974,"fUST",-500.0,0.00014916,2,"2026-01-13T01:30:42.974",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493455,1768267842984,"fUST",-1466.62413338,0.00014916,2,"2026-01-13T01:30:42.984",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493457,1768267842996,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:30:42.996",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493459,1768267843009,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:30:43.009",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493462,1768267843023,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:30:43.023",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493464,1768267843036,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:30:43.036",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493466,1768267843050,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:30:43.050",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493469,1768267843063,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:30:43.063",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493471,1768267843076,"fUST",-500.0,0.00014916,2,"2026-01-13T01:30:43.076",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493473,1768267843090,"fUST",-1113.36442406,0.00014916,2,"2026-01-13T01:30:43.090",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493476,1768267843103,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:30:43.103",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493478,1768267843116,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:30:43.116",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493480,1768267843126,"fUST",-500.0,0.00014916,2,"2026-01-13T01:30:43.126",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493482,1768267843137,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:30:43.137",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493484,1768267843148,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:30:43.148",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493487,1768267843165,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:30:43.165",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493489,1768267843179,"fUST",-163.0,0.00015,2,"2026-01-13T01:30:43.179",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493492,1768267843192,"fUST",-161.900775,0.00015068,2,"2026-01-13T01:30:43.192",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493494,1768267843204,"fUST",-701.3806114,0.00015189,2,"2026-01-13T01:30:43.204",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493496,1768267843215,"fUST",-303.3619795,0.00015316,2,"2026-01-13T01:30:43.215",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493498,1768267843230,"fUST",-1000.0,0.00015342,2,"2026-01-13T01:30:43.230",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493501,1768267843245,"fUST",-1000.0,0.00015342,2,"2026-01-13T01:30:43.245",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493503,1768267843257,"fUST",-1026.41190133,0.00015342,2,"2026-01-13T01:30:43.257",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493505,1768267843269,"fUST",-737.22168392,0.00015342,2,"2026-01-13T01:30:43.269",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493507,1768267843280,"fUST",-1500.0,0.00015342,2,"2026-01-13T01:30:43.280",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493510,1768267843291,"fUST",-1000.0,0.00015342,2,"2026-01-13T01:30:43.291",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493512,1768267843303,"fUST",-507.57819343,0.00015342,2,"2026-01-13T01:30:43.303",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493514,1768267843315,"fUST",-500.0,0.00015342,2,"2026-01-13T01:30:43.315",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493516,1768267843328,"fUST",-2000.0,0.00015342,2,"2026-01-13T01:30:43.328",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493519,1768267843341,"fUST",-2000.0,0.00015342,2,"2026-01-13T01:30:43.341",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493521,1768267843353,"fUST",-1000.0,0.00015464,2,"2026-01-13T01:30:43.353",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493523,1768267843365,"fUST",-2021.14150026,0.00015464,2,"2026-01-13T01:30:43.365",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493526,1768267843378,"fUST",-2500.0,0.00015464,2,"2026-01-13T01:30:43.378",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493528,1768267843391,"fUST",-1000.0,0.00015464,2,"2026-01-13T01:30:43.391",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493530,1768267843402,"fUST",-2500.0,0.00015464,2,"2026-01-13T01:30:43.402",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493532,1768267843415,"fUST",-1000.0,0.00015464,2,"2026-01-13T01:30:43.415",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493535,1768267843427,"fUST",-1000.0,0.00015464,2,"2026-01-13T01:30:43.427",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493537,1768267843439,"fUST",-376.21269073,0.00015464,2,"2026-01-13T01:30:43.439",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493539,1768267843451,"fUST",-2500.0,0.00015464,2,"2026-01-13T01:30:43.451",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493541,1768267843463,"fUST",-2500.0,0.00015464,2,"2026-01-13T01:30:43.463",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493544,1768267843475,"fUST",-2500.0,0.00015464,2,"2026-01-13T01:30:43.475",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493546,1768267843489,"fUST",-2500.0,0.0001589,2,"2026-01-13T01:30:43.489",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493548,1768267843501,"fUST",-1002.43140219,0.0001589,2,"2026-01-13T01:30:43.501",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493550,1768267843514,"fUST",-500.0,0.00016012,2,"2026-01-13T01:30:43.514",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493553,1768267843526,"fUST",-2000.0,0.00016012,2,"2026-01-13T01:30:43.526",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493555,1768267843538,"fUST",-3000.0,0.00016012,2,"2026-01-13T01:30:43.538",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493557,1768267843549,"fUST",-3000.0,0.00016012,2,"2026-01-13T01:30:43.549",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493559,1768267843560,"fUST",-3000.0,0.00016012,2,"2026-01-13T01:30:43.560",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493561,1768267843571,"fUST",-181.08010149,0.00016052,2,"2026-01-13T01:30:43.571",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493563,1768267843582,"fUST",-216.47688675,0.00016052,2,"2026-01-13T01:30:43.582",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493565,1768267843593,"fUST",-187.78006525,0.00016052,2,"2026-01-13T01:30:43.593",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493567,1768267843604,"fUST",-194.72792766,0.00016052,2,"2026-01-13T01:30:43.604",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493570,1768267843615,"fUST",-201.93286099,0.00016052,2,"2026-01-13T01:30:43.615",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493572,1768267843625,"fUST",-209.40437684,0.00016052,2,"2026-01-13T01:30:43.625",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493574,1768267843641,"fUST",-217.15233878,0.00016052,2,"2026-01-13T01:30:43.641",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493576,1768267843652,"fUST",-225.18697532,0.00016052,2,"2026-01-13T01:30:43.652",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493578,1768267843664,"fUST",-233.51889341,0.00016052,2,"2026-01-13T01:30:43.664",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493580,1768267843676,"fUST",-242.15909246,0.00016052,2,"2026-01-13T01:30:43.676",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493583,1768267843688,"fUST",-251.11897888,0.00016052,2,"2026-01-13T01:30:43.688",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493585,1768267843700,"fUST",-260.4103811,0.00016052,2,"2026-01-13T01:30:43.700",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493587,1768267843711,"fUST",-270.0455652,0.00016052,2,"2026-01-13T01:30:43.711",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493589,1768267843724,"fUST",-280.03725112,0.00016052,2,"2026-01-13T01:30:43.724",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493591,1768267843735,"fUST",-290.39862941,0.00016052,2,"2026-01-13T01:30:43.735",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493593,1768267843746,"fUST",-301.1433787,0.00016052,2,"2026-01-13T01:30:43.746",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493596,1768267843757,"fUST",-2398.4119403,0.00016052,2,"2026-01-13T01:30:43.757",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493598,1768267843769,"fUST",-496.47127164,0.00016052,2,"2026-01-13T01:30:43.769",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493600,1768267843781,"fUST",-1613.0,0.0001608,2,"2026-01-13T01:30:43.781",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493602,1768267843792,"fUST",-763.050965,0.0001624,2,"2026-01-13T01:30:43.792",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493604,1768267843804,"fUST",-1000.0,0.00016402,2,"2026-01-13T01:30:43.804",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493607,1768267843817,"fUST",-492.0,0.00016402,2,"2026-01-13T01:30:43.817",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493609,1768267843830,"fUST",-500.0,0.00016438,2,"2026-01-13T01:30:43.830",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493611,1768267843841,"fUST",-395.33329866,0.00016438,2,"2026-01-13T01:30:43.841",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493613,1768267843852,"fUST",-151.0,0.00016438,2,"2026-01-13T01:30:43.852",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493615,1768267843863,"fUST",-3000.0,0.00016438,2,"2026-01-13T01:30:43.863",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493617,1768267843875,"fUST",-450.97833903,0.00016514,2,"2026-01-13T01:30:43.875",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493620,1768267843886,"fUST",-1041.66666667,0.00016524,2,"2026-01-13T01:30:43.886",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493622,1768267843899,"fUST",-509.17780676,0.0001656,2,"2026-01-13T01:30:43.899",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493624,1768267843911,"fUST",-1041.72224603,0.0001656,2,"2026-01-13T01:30:43.911",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493640,1768267844053,"fUST",-2511.02649148,0.0001656,2,"2026-01-13T01:30:44.053",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493643,1768267844068,"fUST",-2487.15318209,0.000166,2,"2026-01-13T01:30:44.068",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493645,1768267844079,"fUST",-514.84070869,0.000166,2,"2026-01-13T01:30:44.079",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493647,1768267844089,"fUST",-1025.21475413,0.00016986,2,"2026-01-13T01:30:44.089",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493649,1768267844098,"fUST",-81746.64048322,0.0001701,3,"2026-01-13T01:30:44.098",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493651,1768267844108,"fUST",-2579.17784983,0.00017148,2,"2026-01-13T01:30:44.108",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493652,1768267844118,"fUST",-533.88981491,0.00017148,2,"2026-01-13T01:30:44.118",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493654,1768267844129,"fUST",-5042.42626027,0.00017412,2,"2026-01-13T01:30:44.129",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493656,1768267844148,"fUST",-2258.0,0.00017688,2,"2026-01-13T01:30:44.148",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493658,1768267844157,"fUST",-2674.60743027,0.00017696,2,"2026-01-13T01:30:44.157",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493660,1768267844169,"fUST",-553.64373807,0.00017696,2,"2026-01-13T01:30:44.169",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493662,1768267844178,"fUST",-151.0,0.00017955,2,"2026-01-13T01:30:44.178",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493664,1768267844187,"fUST",-75067.17408524,0.00018,2,"2026-01-13T01:30:44.187",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493666,1768267844197,"fUST",-41693.40887456,0.00018,5,"2026-01-13T01:30:44.197",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493668,1768267844207,"fUST",-1000.0,0.00018042,2,"2026-01-13T01:30:44.207",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493670,1768267844216,"fUST",-791.0,0.00018042,2,"2026-01-13T01:30:44.216",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493672,1768267844230,"fUST",-2773.56790519,0.00018244,2,"2026-01-13T01:30:44.230",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493674,1768267844239,"fUST",-574.12855637,0.00018244,2,"2026-01-13T01:30:44.239",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493676,1768267844248,"fUST",-160.0,0.0001835,2,"2026-01-13T01:30:44.248",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493678,1768267844257,"fUST",-728.0,0.0001835,2,"2026-01-13T01:30:44.257",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493680,1768267844268,"fUST",-706.0,0.0001835,2,"2026-01-13T01:30:44.268",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493682,1768267844278,"fUST",-151.0,0.00018461,2,"2026-01-13T01:30:44.278",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493684,1768267844287,"fUST",-503.69009294,0.00018514,2,"2026-01-13T01:30:44.287",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493686,1768267844296,"fUST",-172465.868485,0.00018514,2,"2026-01-13T01:30:44.296",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493688,1768267844307,"fUST",-595.37131296,0.00018792,2,"2026-01-13T01:30:44.307",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493689,1768267844316,"fUST",-303.10001603,0.000189,2,"2026-01-13T01:30:44.316",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493691,1768267844326,"fUST",-151.0,0.00018966,2,"2026-01-13T01:30:44.326",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493693,1768267844335,"fUST",-728.0,0.00019068,2,"2026-01-13T01:30:44.335",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493695,1768267844345,"fUST",-728.0,0.00019068,2,"2026-01-13T01:30:44.345",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493697,1768267844355,"fUST",-303.10001603,0.00019089,2,"2026-01-13T01:30:44.355",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493699,1768267844365,"fUST",-156.51,0.000192,2,"2026-01-13T01:30:44.365",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493701,1768267844374,"fUST",-3217.64,0.000192,2,"2026-01-13T01:30:44.374",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493703,1768267844383,"fUST",-17700.54,0.000192,2,"2026-01-13T01:30:44.383",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493705,1768267844392,"fUST",-500.0,0.00019213,2,"2026-01-13T01:30:44.392",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493707,1768267844401,"fUST",-500.0,0.00019213,2,"2026-01-13T01:30:44.401",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493709,1768267844411,"fUST",-500.0,0.00019213,2,"2026-01-13T01:30:44.411",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493711,1768267844421,"fUST",-500.0,0.00019213,2,"2026-01-13T01:30:44.421",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493713,1768267844432,"fUST",-500.0,0.00019213,2,"2026-01-13T01:30:44.432",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493715,1768267844441,"fUST",-500.0,0.00019213,2,"2026-01-13T01:30:44.441",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493717,1768267844452,"fUST",-500.0,0.00019213,2,"2026-01-13T01:30:44.452",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493719,1768267844462,"fUST",-500.0,0.00019213,2,"2026-01-13T01:30:44.462",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493721,1768267844474,"fUST",-500.0,0.00019213,2,"2026-01-13T01:30:44.474",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493723,1768267844483,"fUST",-500.0,0.00019213,2,"2026-01-13T01:30:44.483",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493725,1768267844493,"fUST",-500.0,0.00019213,2,"2026-01-13T01:30:44.493",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493726,1768267844509,"fUST",-500.0,0.00019213,2,"2026-01-13T01:30:44.509",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493728,1768267844519,"fUST",-364.86992356,0.00019213,2,"2026-01-13T01:30:44.519",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493730,1768267844528,"fUST",-728.0,0.0001924,2,"2026-01-13T01:30:44.528",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493732,1768267844538,"fUST",-2000.0,0.00019259,7,"2026-01-13T01:30:44.538",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493734,1768267844548,"fUST",-303.10001603,0.00019278,2,"2026-01-13T01:30:44.548",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493736,1768267844557,"fUST",-617.40005154,0.0001934,2,"2026-01-13T01:30:44.557",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493738,1768267844567,"fUST",-728.0,0.00019422,2,"2026-01-13T01:30:44.567",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493740,1768267844576,"fUST",-3162.0,0.00019457,2,"2026-01-13T01:30:44.576",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493742,1768267844586,"fUST",-303.10001603,0.00019467,2,"2026-01-13T01:30:44.586",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493744,1768267844594,"fUST",-151.0,0.00019472,2,"2026-01-13T01:30:44.594",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493746,1768267844604,"fUST",-728.0,0.0001959,2,"2026-01-13T01:30:44.604",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493748,1768267844614,"fUST",-728.0,0.0001963,2,"2026-01-13T01:30:44.614",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493751,1768267844625,"fUST",-303.10001603,0.00019656,2,"2026-01-13T01:30:44.625",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493752,1768267844634,"fUST",-728.0,0.00019694,2,"2026-01-13T01:30:44.634",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493754,1768267844643,"fUST",-2809.693971,0.00019699,2,"2026-01-13T01:30:44.643",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493756,1768267844653,"fUST",-159.91,0.000197,2,"2026-01-13T01:30:44.653",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493758,1768267844662,"fUST",-250.0,0.00019726,2,"2026-01-13T01:30:44.662",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493760,1768267844672,"fUST",-162.0,0.00019742,2,"2026-01-13T01:30:44.672",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493761,1768267844682,"fUST",-507127.55301976,0.00019836,2,"2026-01-13T01:30:44.682",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493763,1768267844691,"fUST",-197.225983,0.00019836,2,"2026-01-13T01:30:44.691",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493765,1768267844700,"fUST",-454.65002405,0.00019845,4,"2026-01-13T01:30:44.700",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493767,1768267844710,"fUST",-1000.0,0.00019846,2,"2026-01-13T01:30:44.710",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493768,1768267844720,"fUST",-1000.0,0.00019846,2,"2026-01-13T01:30:44.720",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493770,1768267844730,"fUST",-640.24385345,0.00019888,2,"2026-01-13T01:30:44.730",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493771,1768267844739,"fUST",-728.0,0.00019916,2,"2026-01-13T01:30:44.739",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493772,1768267844749,"fUST",-2809.693971,0.00019939,2,"2026-01-13T01:30:44.749",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493773,1768267844760,"fUST",-151.0,0.00019977,2,"2026-01-13T01:30:44.760",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493774,1768267844769,"fUST",-9862.61534867,0.0002,2,"2026-01-13T01:30:44.769",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493775,1768267844778,"fUST",-993.0,0.0002,2,"2026-01-13T01:30:44.778",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493776,1768267844788,"fUST",-454.65002405,0.00020034,4,"2026-01-13T01:30:44.788",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493777,1768267844797,"fUST",-728.0,0.00020156,2,"2026-01-13T01:30:44.797",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493778,1768267844806,"fUST",-2809.693971,0.00020165,2,"2026-01-13T01:30:44.806",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493779,1768267844817,"fUST",-454.65002405,0.00020223,4,"2026-01-13T01:30:44.817",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493780,1768267844826,"fUST",-728.0,0.00020252,2,"2026-01-13T01:30:44.826",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493781,1768267844836,"fUST",-160.0,0.0002026,2,"2026-01-13T01:30:44.836",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493782,1768267844846,"fUST",-350.0,0.00020274,2,"2026-01-13T01:30:44.846",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493783,1768267844855,"fUST",-728.0,0.00020313,2,"2026-01-13T01:30:44.855",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493784,1768267844864,"fUST",-728.0,0.00020314,2,"2026-01-13T01:30:44.864",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493785,1768267844874,"fUST",-2000.0,0.00020333,7,"2026-01-13T01:30:44.874",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493786,1768267844883,"fUST",-728.0,0.00020334,2,"2026-01-13T01:30:44.883",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493787,1768267844893,"fUST",-728.0,0.00020351,2,"2026-01-13T01:30:44.893",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493788,1768267844902,"fUST",-2147.0,0.00020365,2,"2026-01-13T01:30:44.902",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493789,1768267844911,"fUST",-1366.0,0.00020365,2,"2026-01-13T01:30:44.911",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493791,1768267844921,"fUST",-628.0,0.00020365,2,"2026-01-13T01:30:44.921",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493793,1768267844931,"fUST",-417.0,0.00020365,2,"2026-01-13T01:30:44.931",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493794,1768267844940,"fUST",-417.0,0.00020365,2,"2026-01-13T01:30:44.940",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493795,1768267844949,"fUST",-715.0,0.00020365,2,"2026-01-13T01:30:44.949",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493796,1768267844959,"fUST",-197.827,0.00020365,2,"2026-01-13T01:30:44.959",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493797,1768267844969,"fUST",-2809.693971,0.00020395,2,"2026-01-13T01:30:44.969",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493798,1768267844979,"fUST",-728.0,0.000204,2,"2026-01-13T01:30:44.979",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493799,1768267844988,"fUST",-728.0,0.000204,2,"2026-01-13T01:30:44.988",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493800,1768267844997,"fUST",-728.0,0.000204,2,"2026-01-13T01:30:44.997",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493801,1768267845007,"fUST",-454.53633732,0.00020412,4,"2026-01-13T01:30:45.007",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493802,1768267845017,"fUST",-151.0,0.00020483,2,"2026-01-13T01:30:45.017",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493803,1768267845026,"fUST",-556.40184686,0.00020514,2,"2026-01-13T01:30:45.026",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493804,1768267845035,"fUST",-728.0,0.0002072,2,"2026-01-13T01:30:45.035",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493805,1768267845045,"fUST",-728.0,0.0002072,2,"2026-01-13T01:30:45.045",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493806,1768267845055,"fUST",-728.0,0.0002072,2,"2026-01-13T01:30:45.055",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493808,1768267845064,"fUST",-204.549,0.0002072,2,"2026-01-13T01:30:45.064",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493810,1768267845074,"fUST",-2809.693971,0.00020722,2,"2026-01-13T01:30:45.074",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493811,1768267845083,"fUST",-450.0,0.00020822,2,"2026-01-13T01:30:45.083",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493813,1768267845093,"fUST",-2809.693971,0.00020837,2,"2026-01-13T01:30:45.093",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493814,1768267845103,"fUST",-471.51629035,0.000209,3,"2026-01-13T01:30:45.103",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493816,1768267845112,"fUST",-1000.0,0.00020929,5,"2026-01-13T01:30:45.112",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493817,1768267845122,"fUST",-300.0,0.00020982,2,"2026-01-13T01:30:45.122",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493820,1768267845132,"fUST",-151.0,0.00020989,2,"2026-01-13T01:30:45.132",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493823,1768267845141,"fUST",-17700.54,0.00021,2,"2026-01-13T01:30:45.141",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493826,1768267845151,"fUST",-299.999999,0.00021,2,"2026-01-13T01:30:45.151",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493827,1768267845161,"fUST",-2809.693971,0.00021231,2,"2026-01-13T01:30:45.161",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493828,1768267845170,"fUST",-160.0,0.0002136,2,"2026-01-13T01:30:45.170",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493829,1768267845180,"fUST",-728.0,0.0002136,2,"2026-01-13T01:30:45.180",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493830,1768267845190,"fUST",-728.0,0.0002136,2,"2026-01-13T01:30:45.190",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493831,1768267845201,"fUST",-728.0,0.0002136,2,"2026-01-13T01:30:45.201",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493832,1768267845210,"fUST",-728.0,0.0002136,2,"2026-01-13T01:30:45.210",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493833,1768267845220,"fUST",-728.0,0.0002136,2,"2026-01-13T01:30:45.220",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493834,1768267845233,"fUST",-550.0,0.0002137,2,"2026-01-13T01:30:45.233",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493835,1768267845242,"fUST",-346.0,0.00021402,2,"2026-01-13T01:30:45.242",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493836,1768267845252,"fUST",-15951.76,0.00021404,2,"2026-01-13T01:30:45.252",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493837,1768267845263,"fUST",-2000.0,0.00021407,7,"2026-01-13T01:30:45.263",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493838,1768267845272,"fUST",-151.0,0.00021494,2,"2026-01-13T01:30:45.272",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493839,1768267845282,"fUST",-47577.71,0.00021495,2,"2026-01-13T01:30:45.282",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493840,1768267845291,"fUST",-2168.50147618,0.0002156,2,"2026-01-13T01:30:45.291",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493841,1768267845302,"fUST",-2809.693971,0.00021574,2,"2026-01-13T01:30:45.302",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493842,1768267845311,"fUST",-728.0,0.00021593,2,"2026-01-13T01:30:45.311",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493843,1768267845321,"fUST",-728.0,0.0002168,2,"2026-01-13T01:30:45.321",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493844,1768267845331,"fUST",-728.0,0.0002168,2,"2026-01-13T01:30:45.331",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493845,1768267845340,"fUST",-728.0,0.0002168,2,"2026-01-13T01:30:45.340",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493846,1768267845350,"fUST",-778.0,0.000217,2,"2026-01-13T01:30:45.350",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493847,1768267845360,"fUST",-2809.6939715,0.00021737,2,"2026-01-13T01:30:45.360",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493848,1768267845370,"fUST",-158.2,0.00021798,2,"2026-01-13T01:30:45.370",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493849,1768267845380,"fUST",-971.51344561,0.000218,2,"2026-01-13T01:30:45.380",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493850,1768267845389,"fUST",-2185.90525262,0.000218,2,"2026-01-13T01:30:45.389",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493852,1768267845399,"fUST",-3886.05378244,0.000218,2,"2026-01-13T01:30:45.399",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493853,1768267845409,"fUST",-6071.95903506,0.000218,2,"2026-01-13T01:30:45.409",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493854,1768267845418,"fUST",-8734.87738947,0.000218,2,"2026-01-13T01:30:45.418",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493855,1768267845428,"fUST",-242.8783614,0.00021819,2,"2026-01-13T01:30:45.428",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493856,1768267845437,"fUST",-283.07601077,0.00021819,2,"2026-01-13T01:30:45.437",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493857,1768267845448,"fUST",-1132.30404306,0.00021819,2,"2026-01-13T01:30:45.448",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493858,1768267845458,"fUST",-2547.68409689,0.00021819,2,"2026-01-13T01:30:45.458",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493859,1768267845467,"fUST",-4529.21617225,0.00021819,2,"2026-01-13T01:30:45.467",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493860,1768267845478,"fUST",-7069.82336887,0.00021819,2,"2026-01-13T01:30:45.478",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493861,1768267845487,"fUST",-1000.0,0.00021831,10,"2026-01-13T01:30:45.487",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493862,1768267845497,"fUST",-1000.0,0.00021831,10,"2026-01-13T01:30:45.497",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493863,1768267845507,"fUST",-1112.0,0.00021899,2,"2026-01-13T01:30:45.507",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493864,1768267845517,"fUST",-268.88693948,0.000219,2,"2026-01-13T01:30:45.517",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493865,1768267845526,"fUST",-154.168239,0.00021918,2,"2026-01-13T01:30:45.526",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493867,1768267845536,"fUST",-151.0,0.00021918,2,"2026-01-13T01:30:45.536",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493869,1768267845545,"fUST",-151.0,0.00021918,2,"2026-01-13T01:30:45.545",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493870,1768267845555,"fUST",-180.522489,0.00021918,2,"2026-01-13T01:30:45.555",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493871,1768267845565,"fUST",-180.522489,0.00021918,2,"2026-01-13T01:30:45.565",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493872,1768267845574,"fUST",-180.522489,0.00021918,2,"2026-01-13T01:30:45.574",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493873,1768267845583,"fUST",-180.522489,0.00021918,2,"2026-01-13T01:30:45.583",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493874,1768267845592,"fUST",-151.0,0.00021918,2,"2026-01-13T01:30:45.592",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493875,1768267845603,"fUST",-151.0,0.00021918,2,"2026-01-13T01:30:45.603",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493876,1768267845613,"fUST",-227.326035,0.00021918,2,"2026-01-13T01:30:45.613",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493877,1768267845623,"fUST",-151.0,0.00021918,2,"2026-01-13T01:30:45.623",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493878,1768267845632,"fUST",-151.0,0.00021918,2,"2026-01-13T01:30:45.632",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493879,1768267845641,"fUST",-151.0,0.00021918,2,"2026-01-13T01:30:45.641",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493880,1768267845651,"fUST",-151.0,0.00021918,2,"2026-01-13T01:30:45.651",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493881,1768267845662,"fUST",-151.0,0.00021918,2,"2026-01-13T01:30:45.662",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493882,1768267845671,"fUST",-236.294169,0.00021918,2,"2026-01-13T01:30:45.671",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493883,1768267845681,"fUST",-165.044852,0.00021918,2,"2026-01-13T01:30:45.681",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493884,1768267845691,"fUST",-151.0,0.00021918,2,"2026-01-13T01:30:45.691",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493885,1768267845701,"fUST",-151.826455,0.00021918,2,"2026-01-13T01:30:45.701",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493886,1768267845712,"fUST",-200.0,0.00021918,2,"2026-01-13T01:30:45.712",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493887,1768267845721,"fUST",-650.0,0.00021918,2,"2026-01-13T01:30:45.721",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493888,1768267845731,"fUST",-67671.3982605,0.00021993,2,"2026-01-13T01:30:45.731",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493889,1768267845740,"fUST",-586019.5015252,0.00022,2,"2026-01-13T01:30:45.740",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493890,1768267845871,"fUST",-14340.6923937,0.00022,2,"2026-01-13T01:30:45.871",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493891,1768267845909,"fUST",-529.55716524,0.00020436,2,"2026-01-13T01:30:45.909",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493896,1768267847319,"fUST",-134.37571078,0.00020436,2,"2026-01-13T01:30:47.319",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493897,1768267847329,"fUST",-812.26987347,0.00020984,2,"2026-01-13T01:30:47.329",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493898,1768267847338,"fUST",-2823.49163081,0.00022,2,"2026-01-13T01:30:47.338",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493899,1768267847461,"fUST",-311.40920238,0.00014439,2,"2026-01-13T01:30:47.461",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493900,1768267847472,"fUST",-1606.25746429,0.00022,2,"2026-01-13T01:30:47.472",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493901,1768267856881,"fUST",150.58882276,0.00030136,120,"2026-01-13T01:30:56.881",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493902,1768267861198,"fUST",160.86696141,0.00030136,120,"2026-01-13T01:31:01.198",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493903,1768267891871,"fUST",176.51397948,0.00030136,120,"2026-01-13T01:31:31.871",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493904,1768267924660,"fUST",159.75355777,0.00030136,120,"2026-01-13T01:32:04.660",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493905,1768267937677,"fUST",500.0,0.00030136,120,"2026-01-13T01:32:17.677",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493906,1768267937925,"fUST",175.57337969,0.00030136,120,"2026-01-13T01:32:17.925",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493908,1768267947761,"fUST",265.4933776,0.00030136,120,"2026-01-13T01:32:27.761",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493909,1768267949458,"fUST",301.87070964,0.00030136,120,"2026-01-13T01:32:29.458",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493910,1768267954054,"fUST",267.2764791,0.00023457,41,"2026-01-13T01:32:34.054",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493911,1768267961911,"fUST",210.91329305,0.00030136,120,"2026-01-13T01:32:41.911",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493912,1768267973923,"fUST",298.87146929,0.00030136,120,"2026-01-13T01:32:53.923",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493914,1768267983812,"fUST",500.0,0.00030136,120,"2026-01-13T01:33:03.812",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493915,1768267984082,"fUST",500.0,0.00030136,120,"2026-01-13T01:33:04.082",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493916,1768267984359,"fUST",222.0575929,0.00030136,120,"2026-01-13T01:33:04.359",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493917,1768267984394,"fUST",360.79468148,0.00030136,120,"2026-01-13T01:33:04.394",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493918,1768267994710,"fUST",243.47739119,0.00030136,120,"2026-01-13T01:33:14.710",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493919,1768268008943,"fUST",406.93342492,0.00030136,120,"2026-01-13T01:33:28.943",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493920,1768268017422,"fUST",238.94760569,0.00030136,120,"2026-01-13T01:33:37.422",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493921,1768268019252,"fUST",275.36024409,0.00030136,120,"2026-01-13T01:33:39.252",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493922,1768268040371,"fUST",160.11405795,0.00030136,120,"2026-01-13T01:34:00.371",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493923,1768268058881,"fUST",155.51639412,0.00030136,120,"2026-01-13T01:34:18.881",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493924,1768268133933,"fUST",174.81752216,0.00030136,120,"2026-01-13T01:35:33.933",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493925,1768268229785,"fUST",50000.0,0.00030136,120,"2026-01-13T01:37:09.785",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493926,1768268247724,"fUST",155.29115523,0.00030136,120,"2026-01-13T01:37:27.724",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493928,1768268361250,"fUST",30000.0,0.00030136,120,"2026-01-13T01:39:21.250",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493929,1768268594022,"fUST",505.63373788,0.00030136,120,"2026-01-13T01:43:14.022",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493931,1768269008126,"fUST",150.80505235,0.00030136,120,"2026-01-13T01:50:08.126",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493988,1768269038149,"fUST",-299.32415678,0.00010285,2,"2026-01-13T01:50:38.149",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493989,1768269038269,"fUST",-564.0,0.00010285,2,"2026-01-13T01:50:38.269",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493990,1768269038280,"fUST",-300.0,0.00010385,2,"2026-01-13T01:50:38.280",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493991,1768269038291,"fUST",-300.0,0.00010385,2,"2026-01-13T01:50:38.291",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493992,1768269038301,"fUST",-562.67154868,0.00010385,2,"2026-01-13T01:50:38.301",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493993,1768269038314,"fUST",-637.32845132,0.00010385,2,"2026-01-13T01:50:38.314",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493994,1768269038324,"fUST",-300.0,0.00010386,2,"2026-01-13T01:50:38.324",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493995,1768269038333,"fUST",-300.0,0.00010386,2,"2026-01-13T01:50:38.333",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493996,1768269038343,"fUST",-300.0,0.00010386,2,"2026-01-13T01:50:38.343",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493997,1768269038352,"fUST",-300.0,0.00010386,2,"2026-01-13T01:50:38.352",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493998,1768269038362,"fUST",-300.0,0.00010386,2,"2026-01-13T01:50:38.362",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401493999,1768269038372,"fUST",-300.0,0.00010386,2,"2026-01-13T01:50:38.372",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494000,1768269038382,"fUST",-300.0,0.00010386,2,"2026-01-13T01:50:38.382",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494001,1768269038392,"fUST",-300.0,0.00010386,2,"2026-01-13T01:50:38.392",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494002,1768269038401,"fUST",-300.0,0.00010386,2,"2026-01-13T01:50:38.401",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494003,1768269038414,"fUST",-300.0,0.00010386,2,"2026-01-13T01:50:38.414",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494004,1768269038424,"fUST",-300.0,0.00010386,2,"2026-01-13T01:50:38.424",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494005,1768269038434,"fUST",-300.0,0.00010386,2,"2026-01-13T01:50:38.434",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494006,1768269038444,"fUST",-300.0,0.00010386,2,"2026-01-13T01:50:38.444",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494007,1768269038454,"fUST",-300.0,0.00010386,2,"2026-01-13T01:50:38.454",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494008,1768269038464,"fUST",-300.0,0.00010386,2,"2026-01-13T01:50:38.464",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494009,1768269038474,"fUST",-600.0,0.00010386,2,"2026-01-13T01:50:38.474",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494010,1768269038483,"fUST",-1881.43275536,0.00010386,2,"2026-01-13T01:50:38.483",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494011,1768269038493,"fUST",-10000.0,0.00011038,2,"2026-01-13T01:50:38.493",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494012,1768269038503,"fUST",-420.0,0.00011419,2,"2026-01-13T01:50:38.503",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494013,1768269038512,"fUST",-720.0,0.00011424,2,"2026-01-13T01:50:38.512",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494014,1768269038522,"fUST",-1212.0,0.00011424,2,"2026-01-13T01:50:38.522",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494015,1768269038531,"fUST",-353.20250501,0.00012285,2,"2026-01-13T01:50:38.531",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494016,1768269038541,"fUST",-587.0,0.00012556,2,"2026-01-13T01:50:38.541",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494017,1768269038550,"fUST",-864.0,0.00012567,2,"2026-01-13T01:50:38.550",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494018,1768269038560,"fUST",-1033.87912665,0.00012615,2,"2026-01-13T01:50:38.560",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494019,1768269038570,"fUST",-205.426,0.00012615,2,"2026-01-13T01:50:38.570",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494020,1768269038580,"fUST",-500.0,0.00012894,2,"2026-01-13T01:50:38.580",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494021,1768269038589,"fUST",-237.23930593,0.00012894,2,"2026-01-13T01:50:38.589",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494022,1768269038599,"fUST",-500.0,0.00012896,2,"2026-01-13T01:50:38.599",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494023,1768269038608,"fUST",-500.0,0.00012896,2,"2026-01-13T01:50:38.608",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494024,1768269038618,"fUST",-28643.5568086,0.0001299,2,"2026-01-13T01:50:38.618",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494025,1768269038628,"fUST",-500.0,0.00013031,2,"2026-01-13T01:50:38.628",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494026,1768269038638,"fUST",-500.0,0.00013033,2,"2026-01-13T01:50:38.638",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494027,1768269038647,"fUST",-263.89076576,0.00013033,2,"2026-01-13T01:50:38.647",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494028,1768269038657,"fUST",-500.0,0.00013033,2,"2026-01-13T01:50:38.657",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494029,1768269038667,"fUST",-425.64625814,0.00013072,2,"2026-01-13T01:50:38.667",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494030,1768269038677,"fUST",-425.64625814,0.00013079,2,"2026-01-13T01:50:38.677",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494031,1768269038686,"fUST",-425.64625814,0.00013086,2,"2026-01-13T01:50:38.686",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494032,1768269038696,"fUST",-425.64625814,0.00013093,2,"2026-01-13T01:50:38.696",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494033,1768269038705,"fUST",-151.0,0.000131,2,"2026-01-13T01:50:38.705",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494034,1768269038714,"fUST",-151.0,0.000131,2,"2026-01-13T01:50:38.714",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494035,1768269038723,"fUST",-151.0,0.000131,2,"2026-01-13T01:50:38.723",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494036,1768269038733,"fUST",-151.0,0.000131,2,"2026-01-13T01:50:38.733",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494037,1768269038742,"fUST",-151.0,0.000131,2,"2026-01-13T01:50:38.742",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494038,1768269038752,"fUST",-425.64625814,0.000131,2,"2026-01-13T01:50:38.752",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494039,1768269038762,"fUST",-327.49391201,0.00013165,2,"2026-01-13T01:50:38.762",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494040,1768269038771,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:38.771",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494041,1768269038780,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:38.780",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494042,1768269038790,"fUST",-190.25235154,0.00013165,2,"2026-01-13T01:50:38.790",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494043,1768269038801,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:38.801",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494044,1768269038811,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:38.811",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494045,1768269038822,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:38.822",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494046,1768269038831,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:38.831",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494047,1768269038840,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:38.840",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494048,1768269038850,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:38.850",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494049,1768269038860,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:38.860",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494050,1768269038869,"fUST",-458.56417334,0.00013165,2,"2026-01-13T01:50:38.869",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494051,1768269038879,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:38.879",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494052,1768269038888,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:38.888",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494053,1768269038898,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:38.898",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494054,1768269038908,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:38.908",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494055,1768269038918,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:38.918",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494056,1768269038927,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:38.927",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494057,1768269038936,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:38.936",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494058,1768269038946,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:38.946",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494059,1768269038957,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:38.957",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494060,1768269038966,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:38.966",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494061,1768269038976,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:38.976",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494062,1768269038989,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:38.989",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494063,1768269038998,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:38.998",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494064,1768269039009,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.009",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494065,1768269039021,"fUST",-224.48071161,0.00013165,2,"2026-01-13T01:50:39.021",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494066,1768269039031,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.031",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494067,1768269039040,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.040",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494068,1768269039050,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.050",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494069,1768269039060,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.060",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494070,1768269039069,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.069",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494071,1768269039079,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.079",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494072,1768269039088,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.088",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494073,1768269039097,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.097",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494074,1768269039107,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.107",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494075,1768269039116,"fUST",-251.05493494,0.00013165,2,"2026-01-13T01:50:39.116",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494076,1768269039127,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.127",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494077,1768269039136,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.136",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494078,1768269039146,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.146",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494079,1768269039156,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.156",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494080,1768269039166,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.166",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494081,1768269039175,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.175",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494082,1768269039184,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.184",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494083,1768269039194,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.194",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494084,1768269039203,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.203",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494085,1768269039213,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.213",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494086,1768269039222,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.222",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494087,1768269039231,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.231",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494088,1768269039240,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.240",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494089,1768269039249,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.249",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494090,1768269039260,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.260",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494091,1768269039270,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.270",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494092,1768269039279,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.279",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494093,1768269039288,"fUST",-314.61866651,0.00013165,2,"2026-01-13T01:50:39.288",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494094,1768269039297,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.297",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494095,1768269039306,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.306",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494096,1768269039315,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.315",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494097,1768269039324,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.324",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494098,1768269039333,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.333",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494099,1768269039344,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.344",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494100,1768269039352,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.352",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494101,1768269039361,"fUST",-500.0,0.00013165,2,"2026-01-13T01:50:39.361",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494102,1768269039370,"fUST",-215.14682625,0.00013165,2,"2026-01-13T01:50:39.370",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494103,1768269039380,"fUST",-513.12655738,0.00013168,2,"2026-01-13T01:50:39.380",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494104,1768269039389,"fUST",-243.68980212,0.00013169,2,"2026-01-13T01:50:39.389",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494105,1768269039399,"fUST",-153.70982773,0.00013169,2,"2026-01-13T01:50:39.399",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494106,1768269039408,"fUST",-515.33881049,0.0001317,2,"2026-01-13T01:50:39.408",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494107,1768269039417,"fUST",-151.92792732,0.0001317,2,"2026-01-13T01:50:39.417",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494108,1768269039427,"fUST",-151.83334327,0.0001317,2,"2026-01-13T01:50:39.427",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494109,1768269039436,"fUST",-500.0,0.0001317,2,"2026-01-13T01:50:39.436",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494110,1768269039445,"fUST",-500.0,0.00013172,2,"2026-01-13T01:50:39.445",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494111,1768269039455,"fUST",-500.0,0.00013172,2,"2026-01-13T01:50:39.455",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494112,1768269039464,"fUST",-180.40896497,0.00013172,2,"2026-01-13T01:50:39.464",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494113,1768269039473,"fUST",-464.46449655,0.00013172,2,"2026-01-13T01:50:39.473",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494114,1768269039484,"fUST",-500.0,0.00013172,2,"2026-01-13T01:50:39.484",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494115,1768269039494,"fUST",-500.0,0.00013172,2,"2026-01-13T01:50:39.494",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494116,1768269039503,"fUST",-500.0,0.00013172,2,"2026-01-13T01:50:39.503",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494117,1768269039512,"fUST",-500.0,0.00013172,2,"2026-01-13T01:50:39.512",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494118,1768269039522,"fUST",-500.0,0.00013172,2,"2026-01-13T01:50:39.522",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494119,1768269039532,"fUST",-500.0,0.00013172,2,"2026-01-13T01:50:39.532",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494120,1768269039541,"fUST",-500.0,0.00013172,2,"2026-01-13T01:50:39.541",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494121,1768269039551,"fUST",-500.0,0.00013172,2,"2026-01-13T01:50:39.551",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494123,1768269039561,"fUST",-500.0,0.00013172,2,"2026-01-13T01:50:39.561",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494125,1768269039571,"fUST",-500.0,0.00013172,2,"2026-01-13T01:50:39.571",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494127,1768269039580,"fUST",-500.0,0.00013172,2,"2026-01-13T01:50:39.580",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494129,1768269039589,"fUST",-500.0,0.00013172,2,"2026-01-13T01:50:39.589",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494131,1768269039599,"fUST",-600.0,0.00013172,2,"2026-01-13T01:50:39.599",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494132,1768269039608,"fUST",-500.0,0.00013172,2,"2026-01-13T01:50:39.608",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494133,1768269039618,"fUST",-377.71077027,0.00013172,2,"2026-01-13T01:50:39.618",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494134,1768269039627,"fUST",-500.0,0.00013172,2,"2026-01-13T01:50:39.627",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494135,1768269039636,"fUST",-1000000.0,0.00013173,2,"2026-01-13T01:50:39.636",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494136,1768269039646,"fUST",-151.0,0.000132,2,"2026-01-13T01:50:39.646",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494137,1768269039655,"fUST",-151.0,0.000132,2,"2026-01-13T01:50:39.655",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494138,1768269039665,"fUST",-151.0,0.000132,2,"2026-01-13T01:50:39.665",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494139,1768269039674,"fUST",-151.0,0.000132,2,"2026-01-13T01:50:39.674",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494140,1768269039683,"fUST",-151.0,0.000132,2,"2026-01-13T01:50:39.683",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494141,1768269039693,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.693",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494142,1768269039702,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.702",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494143,1768269039711,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.711",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494144,1768269039720,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.720",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494145,1768269039730,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.730",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494146,1768269039739,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.739",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494147,1768269039748,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.748",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494148,1768269039757,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.757",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494149,1768269039766,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.766",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494150,1768269039775,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.775",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494151,1768269039784,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.784",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494152,1768269039793,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.793",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494153,1768269039802,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.802",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494154,1768269039811,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.811",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494155,1768269039820,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.820",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494156,1768269039830,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.830",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494157,1768269039839,"fUST",-500.35980856,0.00013273,2,"2026-01-13T01:50:39.839",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494158,1768269039847,"fUST",-500.33229087,0.00013273,2,"2026-01-13T01:50:39.847",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494159,1768269039856,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.856",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494160,1768269039865,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.865",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494161,1768269039875,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.875",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494162,1768269039884,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.884",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494163,1768269039893,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.893",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494164,1768269039902,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.902",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494165,1768269039911,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.911",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494166,1768269039920,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.920",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494167,1768269039929,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.929",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494168,1768269039938,"fUST",-588.05171808,0.00013273,2,"2026-01-13T01:50:39.938",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494169,1768269039947,"fUST",-500.47876979,0.00013273,2,"2026-01-13T01:50:39.947",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494170,1768269039955,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.955",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494171,1768269039965,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.965",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494172,1768269039974,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.974",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494173,1768269039986,"fUST",-401.02939907,0.00013273,2,"2026-01-13T01:50:39.986",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494174,1768269039995,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:39.995",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494175,1768269040003,"fUST",-500.97359104,0.00013273,2,"2026-01-13T01:50:40.003",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494176,1768269040012,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:40.012",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494177,1768269040021,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:40.021",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494178,1768269040030,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:40.030",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494179,1768269040039,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:40.039",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494180,1768269040048,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:40.048",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494181,1768269040057,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:40.057",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494182,1768269040067,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:40.067",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494184,1768269040076,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:40.076",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494185,1768269040085,"fUST",-500.0,0.00013273,2,"2026-01-13T01:50:40.085",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494187,1768269040094,"fUST",-151.27013683,0.00013307,2,"2026-01-13T01:50:40.094",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494189,1768269040103,"fUST",-462.2385433,0.00013307,2,"2026-01-13T01:50:40.103",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494191,1768269040112,"fUST",-165.04081597,0.00013444,2,"2026-01-13T01:50:40.112",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494193,1768269040121,"fUST",-152.47392914,0.00013444,2,"2026-01-13T01:50:40.121",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494195,1768269040130,"fUST",-231.4642444,0.00013581,2,"2026-01-13T01:50:40.130",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494197,1768269040139,"fUST",-300.0,0.00013673,2,"2026-01-13T01:50:40.139",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494199,1768269040148,"fUST",-500.0,0.00013698,2,"2026-01-13T01:50:40.148",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494201,1768269040157,"fUST",-500.0,0.00013698,2,"2026-01-13T01:50:40.157",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494202,1768269040166,"fUST",-500.0,0.00013698,2,"2026-01-13T01:50:40.166",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494204,1768269040175,"fUST",-500.0,0.00013698,2,"2026-01-13T01:50:40.175",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494206,1768269040184,"fUST",-500.0,0.00013698,2,"2026-01-13T01:50:40.184",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494208,1768269040194,"fUST",-500.0,0.00013698,2,"2026-01-13T01:50:40.194",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494210,1768269040203,"fUST",-500.0,0.00013698,2,"2026-01-13T01:50:40.203",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494212,1768269040213,"fUST",-500.0,0.00013698,2,"2026-01-13T01:50:40.213",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494214,1768269040222,"fUST",-500.0,0.00013698,2,"2026-01-13T01:50:40.222",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494216,1768269040231,"fUST",-500.0,0.00013698,2,"2026-01-13T01:50:40.231",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494218,1768269040240,"fUST",-500.0,0.00013698,2,"2026-01-13T01:50:40.240",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494220,1768269040249,"fUST",-500.0,0.00013698,2,"2026-01-13T01:50:40.249",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494222,1768269040258,"fUST",-500.0,0.00013698,2,"2026-01-13T01:50:40.258",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494224,1768269040268,"fUST",-500.0,0.00013698,2,"2026-01-13T01:50:40.268",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494226,1768269040278,"fUST",-500.0,0.00013698,2,"2026-01-13T01:50:40.278",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494228,1768269040287,"fUST",-505.24717796,0.00013698,2,"2026-01-13T01:50:40.287",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494230,1768269040296,"fUST",-17382.1501575,0.00013699,2,"2026-01-13T01:50:40.296",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494232,1768269040305,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.305",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494234,1768269040315,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.315",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494236,1768269040324,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.324",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494239,1768269040333,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.333",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494240,1768269040342,"fUST",-298.89998035,0.00013699,2,"2026-01-13T01:50:40.342",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494242,1768269040351,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.351",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494244,1768269040360,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.360",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494246,1768269040369,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.369",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494248,1768269040378,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.378",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494250,1768269040388,"fUST",-434.45562234,0.00013699,2,"2026-01-13T01:50:40.388",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494252,1768269040398,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.398",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494254,1768269040408,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.408",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494256,1768269040417,"fUST",-500.32741259,0.00013699,2,"2026-01-13T01:50:40.417",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494258,1768269040426,"fUST",-411.20049965,0.00013699,2,"2026-01-13T01:50:40.426",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494260,1768269040435,"fUST",-610.91637181,0.00013699,2,"2026-01-13T01:50:40.435",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494262,1768269040445,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.445",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494264,1768269040454,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.454",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494266,1768269040464,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.464",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494268,1768269040473,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.473",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494270,1768269040482,"fUST",-612.31425268,0.00013699,2,"2026-01-13T01:50:40.482",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494272,1768269040491,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.491",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494274,1768269040501,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.501",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494276,1768269040510,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.510",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494278,1768269040519,"fUST",-160.71798276,0.00013699,2,"2026-01-13T01:50:40.519",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494280,1768269040528,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.528",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494282,1768269040538,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.538",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494284,1768269040547,"fUST",-500.33229586,0.00013699,2,"2026-01-13T01:50:40.547",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494286,1768269040556,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.556",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494288,1768269040566,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.566",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494300,1768269040668,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.668",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494302,1768269040678,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.678",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494304,1768269040687,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.687",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494306,1768269040696,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.696",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494308,1768269040705,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.705",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494310,1768269040715,"fUST",-227.1525335,0.00013699,2,"2026-01-13T01:50:40.715",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494312,1768269040725,"fUST",-502.80003889,0.00013699,2,"2026-01-13T01:50:40.725",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494314,1768269040734,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.734",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494316,1768269040743,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.743",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494318,1768269040752,"fUST",-461.30308829,0.00013699,2,"2026-01-13T01:50:40.752",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494320,1768269040761,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.761",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494322,1768269040771,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.771",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494324,1768269040780,"fUST",-500.26011474,0.00013699,2,"2026-01-13T01:50:40.780",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494326,1768269040789,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.789",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494328,1768269040798,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.798",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494330,1768269040807,"fUST",-296.2401009,0.00013699,2,"2026-01-13T01:50:40.807",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494332,1768269040816,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.816",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494334,1768269040825,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.825",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494336,1768269040834,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.834",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494338,1768269040843,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.843",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494340,1768269040851,"fUST",-159.67447117,0.00013699,2,"2026-01-13T01:50:40.851",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494342,1768269040860,"fUST",-500.53205466,0.00013699,2,"2026-01-13T01:50:40.860",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494344,1768269040869,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.869",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494346,1768269040879,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.879",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494348,1768269040888,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.888",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494350,1768269040897,"fUST",-500.27924126,0.00013699,2,"2026-01-13T01:50:40.897",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494352,1768269040906,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.906",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494354,1768269040915,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.915",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494356,1768269040924,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.924",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494358,1768269040933,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.933",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494360,1768269040942,"fUST",-442.19105582,0.00013699,2,"2026-01-13T01:50:40.942",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494362,1768269040951,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.951",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494364,1768269040960,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.960",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494366,1768269040969,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.969",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494368,1768269040983,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:40.983",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494370,1768269040992,"fUST",-313.26668117,0.00013699,2,"2026-01-13T01:50:40.992",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494372,1768269041002,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:41.002",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494374,1768269041012,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:41.012",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494376,1768269041022,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:41.022",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494378,1768269041031,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:41.031",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494380,1768269041040,"fUST",-501.77596466,0.00013699,2,"2026-01-13T01:50:41.040",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494382,1768269041049,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:41.049",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494384,1768269041061,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:41.061",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494386,1768269041070,"fUST",-367.67596865,0.00013699,2,"2026-01-13T01:50:41.070",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494388,1768269041079,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:41.079",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494390,1768269041088,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:41.088",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494392,1768269041097,"fUST",-500.0,0.00013699,2,"2026-01-13T01:50:41.097",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494394,1768269041106,"fUST",-201.72675896,0.00013699,2,"2026-01-13T01:50:41.106",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494396,1768269041116,"fUST",-823.0,0.00013806,2,"2026-01-13T01:50:41.116",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494398,1768269041125,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.125",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494400,1768269041134,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.134",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494402,1768269041143,"fUST",-1000.65920252,0.00013821,2,"2026-01-13T01:50:41.143",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494404,1768269041151,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.151",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494406,1768269041160,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.160",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494408,1768269041169,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.169",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494410,1768269041178,"fUST",-303.88205907,0.00013821,2,"2026-01-13T01:50:41.178",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494412,1768269041187,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.187",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494414,1768269041196,"fUST",-799.1982595,0.00013821,2,"2026-01-13T01:50:41.196",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494416,1768269041206,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.206",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494418,1768269041216,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.216",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494420,1768269041226,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.226",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494422,1768269041235,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.235",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494424,1768269041244,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.244",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494426,1768269041254,"fUST",-958.892719,0.00013821,2,"2026-01-13T01:50:41.254",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494428,1768269041263,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.263",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494430,1768269041272,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.272",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494432,1768269041281,"fUST",-1114.62780634,0.00013821,2,"2026-01-13T01:50:41.281",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494434,1768269041290,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.290",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494436,1768269041299,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.299",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494437,1768269041308,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.308",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494439,1768269041318,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.318",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494441,1768269041327,"fUST",-290.80732737,0.00013821,2,"2026-01-13T01:50:41.327",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494443,1768269041336,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.336",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494445,1768269041345,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.345",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494447,1768269041354,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.354",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494449,1768269041364,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.364",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494452,1768269041373,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.373",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494453,1768269041382,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.382",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494455,1768269041392,"fUST",-332.84054577,0.00013821,2,"2026-01-13T01:50:41.392",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494457,1768269041401,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.401",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494459,1768269041410,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.410",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494461,1768269041420,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.420",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494463,1768269041430,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.430",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494465,1768269041440,"fUST",-681.0016986,0.00013821,2,"2026-01-13T01:50:41.440",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494467,1768269041449,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.449",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494470,1768269041459,"fUST",-1000.0,0.00013821,2,"2026-01-13T01:50:41.459",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494472,1768269041468,"fUST",-1001.09633075,0.00013821,2,"2026-01-13T01:50:41.468",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494473,1768269041477,"fUST",-1000.0,0.00013823,2,"2026-01-13T01:50:41.477",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494475,1768269041487,"fUST",-155.79052665,0.00013836,2,"2026-01-13T01:50:41.487",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494477,1768269041496,"fUST",-294.27582937,0.00013973,2,"2026-01-13T01:50:41.496",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494479,1768269041506,"fUST",-7145.02897959,0.00014,2,"2026-01-13T01:50:41.506",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494482,1768269041516,"fUST",-600.0,0.00014221,2,"2026-01-13T01:50:41.516",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494483,1768269041525,"fUST",-322.6303654,0.00014247,2,"2026-01-13T01:50:41.525",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494486,1768269041539,"fUST",-1000.27165154,0.00014247,2,"2026-01-13T01:50:41.539",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494488,1768269041548,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.548",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494490,1768269041558,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.558",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494492,1768269041568,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.568",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494494,1768269041577,"fUST",-1000.49621073,0.00014247,2,"2026-01-13T01:50:41.577",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494496,1768269041586,"fUST",-876.1803398,0.00014247,2,"2026-01-13T01:50:41.586",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494498,1768269041595,"fUST",-500.83741654,0.00014247,2,"2026-01-13T01:50:41.595",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494500,1768269041605,"fUST",-1000.92415613,0.00014247,2,"2026-01-13T01:50:41.605",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494502,1768269041615,"fUST",-1000.90817033,0.00014247,2,"2026-01-13T01:50:41.615",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494504,1768269041625,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.625",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494506,1768269041635,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.635",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494508,1768269041644,"fUST",-1081.71283585,0.00014247,2,"2026-01-13T01:50:41.644",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494510,1768269041654,"fUST",-853.4021361,0.00014247,2,"2026-01-13T01:50:41.654",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494512,1768269041663,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.663",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494514,1768269041673,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.673",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494516,1768269041683,"fUST",-1002.91382206,0.00014247,2,"2026-01-13T01:50:41.683",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494518,1768269041691,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.691",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494520,1768269041701,"fUST",-500.93038909,0.00014247,2,"2026-01-13T01:50:41.701",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494522,1768269041710,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.710",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494524,1768269041719,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.719",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494526,1768269041728,"fUST",-250.18055217,0.00014247,2,"2026-01-13T01:50:41.728",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494527,1768269041738,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.738",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494529,1768269041759,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.759",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494531,1768269041778,"fUST",-1018.46469469,0.00014247,2,"2026-01-13T01:50:41.778",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494533,1768269041799,"fUST",-1003.11856965,0.00014247,2,"2026-01-13T01:50:41.799",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494535,1768269041814,"fUST",-1000.92768077,0.00014247,2,"2026-01-13T01:50:41.814",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494537,1768269041824,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.824",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494539,1768269041834,"fUST",-501.93084726,0.00014247,2,"2026-01-13T01:50:41.834",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494542,1768269041844,"fUST",-276.84131836,0.00014247,2,"2026-01-13T01:50:41.844",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494543,1768269041853,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.853",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494546,1768269041865,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.865",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494548,1768269041874,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.874",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494550,1768269041883,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.883",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494552,1768269041892,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.892",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494553,1768269041901,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.901",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494555,1768269041910,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.910",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494557,1768269041919,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.919",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494559,1768269041928,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.928",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494561,1768269041938,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.938",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494563,1768269041947,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.947",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494565,1768269041957,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.957",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494567,1768269041966,"fUST",-1014.96531126,0.00014247,2,"2026-01-13T01:50:41.966",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494569,1768269041976,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.976",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494571,1768269041988,"fUST",-647.12625165,0.00014247,2,"2026-01-13T01:50:41.988",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494573,1768269041998,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:41.998",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494575,1768269042007,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:42.007",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494577,1768269042015,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:42.015",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494579,1768269042025,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:42.025",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494581,1768269042035,"fUST",-1138.93332582,0.00014247,2,"2026-01-13T01:50:42.035",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494583,1768269042044,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:42.044",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494585,1768269042054,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:42.054",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494587,1768269042063,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:42.063",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494589,1768269042072,"fUST",-346.38117913,0.00014247,2,"2026-01-13T01:50:42.072",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494591,1768269042082,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:42.082",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494593,1768269042091,"fUST",-1006.57632602,0.00014247,2,"2026-01-13T01:50:42.091",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494595,1768269042100,"fUST",-1000.0,0.00014247,2,"2026-01-13T01:50:42.100",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494597,1768269042110,"fUST",-407.08085323,0.00014285,2,"2026-01-13T01:50:42.110",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494599,1768269042119,"fUST",-1181.37091183,0.00014368,2,"2026-01-13T01:50:42.119",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494601,1768269042128,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:50:42.128",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494603,1768269042137,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:50:42.137",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494605,1768269042147,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:50:42.147",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494607,1768269042156,"fUST",-501.53674303,0.00014368,2,"2026-01-13T01:50:42.156",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494609,1768269042165,"fUST",-1121.35319303,0.00014368,2,"2026-01-13T01:50:42.165",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494611,1768269042174,"fUST",-504.59320272,0.00014368,2,"2026-01-13T01:50:42.174",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494613,1768269042184,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:50:42.184",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494615,1768269042193,"fUST",-1604.29070362,0.00014368,2,"2026-01-13T01:50:42.193",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494617,1768269042202,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:50:42.202",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494619,1768269042212,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:50:42.212",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494621,1768269042222,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:50:42.222",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494624,1768269042231,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:50:42.231",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494625,1768269042240,"fUST",-764.84363887,0.00014368,2,"2026-01-13T01:50:42.240",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494627,1768269042249,"fUST",-501.24947026,0.00014368,2,"2026-01-13T01:50:42.249",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494629,1768269042259,"fUST",-1501.96202407,0.00014368,2,"2026-01-13T01:50:42.259",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494631,1768269042268,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:50:42.268",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494633,1768269042278,"fUST",-424.06874761,0.00014368,2,"2026-01-13T01:50:42.278",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494635,1768269042288,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:50:42.288",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494638,1768269042297,"fUST",-1001.10373896,0.00014368,2,"2026-01-13T01:50:42.297",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494640,1768269042307,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:50:42.307",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494642,1768269042317,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:50:42.317",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494644,1768269042326,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:50:42.326",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494646,1768269042336,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:50:42.336",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494648,1768269042345,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:50:42.345",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494650,1768269042355,"fUST",-1503.82096897,0.00014368,2,"2026-01-13T01:50:42.355",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494652,1768269042364,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:50:42.364",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494654,1768269042374,"fUST",-1001.124693,0.00014368,2,"2026-01-13T01:50:42.374",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494656,1768269042383,"fUST",-1500.0,0.00014368,2,"2026-01-13T01:50:42.383",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494658,1768269042392,"fUST",-5000.0,0.0001451,2,"2026-01-13T01:50:42.392",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494660,1768269042401,"fUST",-500.0,0.00014563,2,"2026-01-13T01:50:42.401",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494662,1768269042411,"fUST",-500.0,0.00014563,2,"2026-01-13T01:50:42.411",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494664,1768269042420,"fUST",-500.0,0.00014563,2,"2026-01-13T01:50:42.420",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494666,1768269042431,"fUST",-500.0,0.00014563,2,"2026-01-13T01:50:42.431",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494668,1768269042441,"fUST",-500.0,0.00014563,2,"2026-01-13T01:50:42.441",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494670,1768269042450,"fUST",-500.0,0.00014563,2,"2026-01-13T01:50:42.450",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494672,1768269042460,"fUST",-500.0,0.00014563,2,"2026-01-13T01:50:42.460",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494674,1768269042469,"fUST",-500.0,0.00014563,2,"2026-01-13T01:50:42.469",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494676,1768269042479,"fUST",-500.0,0.00014563,2,"2026-01-13T01:50:42.479",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494678,1768269042489,"fUST",-500.0,0.00014563,2,"2026-01-13T01:50:42.489",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494680,1768269042498,"fUST",-500.0,0.00014563,2,"2026-01-13T01:50:42.498",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494681,1768269042507,"fUST",-500.0,0.00014563,2,"2026-01-13T01:50:42.507",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494683,1768269042517,"fUST",-367.92191618,0.00014563,2,"2026-01-13T01:50:42.517",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494686,1768269042526,"fUST",-100000.0,0.0001459,2,"2026-01-13T01:50:42.526",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494688,1768269042536,"fUST",-900.0,0.00014768,2,"2026-01-13T01:50:42.536",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494689,1768269042545,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:50:42.545",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494691,1768269042554,"fUST",-675.8504307,0.00014795,2,"2026-01-13T01:50:42.554",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494693,1768269042564,"fUST",-181.44158321,0.00014795,2,"2026-01-13T01:50:42.564",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494695,1768269042573,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:50:42.573",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494697,1768269042583,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:50:42.583",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494699,1768269042593,"fUST",-501.12760759,0.00014795,2,"2026-01-13T01:50:42.593",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494701,1768269042602,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:50:42.602",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494703,1768269042611,"fUST",-1501.38493876,0.00014795,2,"2026-01-13T01:50:42.611",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494705,1768269042620,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:50:42.620",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494707,1768269042630,"fUST",-1000.76370703,0.00014795,2,"2026-01-13T01:50:42.630",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494709,1768269042639,"fUST",-530.28509529,0.00014795,2,"2026-01-13T01:50:42.639",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494711,1768269042649,"fUST",-1501.00555591,0.00014795,2,"2026-01-13T01:50:42.649",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494713,1768269042658,"fUST",-500.76361488,0.00014795,2,"2026-01-13T01:50:42.658",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494715,1768269042671,"fUST",-1122.15758895,0.00014795,2,"2026-01-13T01:50:42.671",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494717,1768269042680,"fUST",-500.72224466,0.00014795,2,"2026-01-13T01:50:42.680",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494720,1768269042690,"fUST",-1500.89243734,0.00014795,2,"2026-01-13T01:50:42.690",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494723,1768269042699,"fUST",-500.93199732,0.00014795,2,"2026-01-13T01:50:42.699",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494725,1768269042708,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:50:42.708",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494727,1768269042718,"fUST",-1002.6632099,0.00014795,2,"2026-01-13T01:50:42.718",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494729,1768269042727,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:50:42.727",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494731,1768269042737,"fUST",-1507.04649373,0.00014795,2,"2026-01-13T01:50:42.737",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494734,1768269042747,"fUST",-1501.63615745,0.00014795,2,"2026-01-13T01:50:42.747",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494735,1768269042756,"fUST",-1001.171917,0.00014795,2,"2026-01-13T01:50:42.756",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494737,1768269042766,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:50:42.766",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494739,1768269042776,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:50:42.776",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494742,1768269042785,"fUST",-965.26033505,0.00014795,2,"2026-01-13T01:50:42.785",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494744,1768269042795,"fUST",-1501.37309074,0.00014795,2,"2026-01-13T01:50:42.795",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494747,1768269042805,"fUST",-1501.05825586,0.00014795,2,"2026-01-13T01:50:42.805",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494749,1768269042815,"fUST",-711.54421666,0.00014795,2,"2026-01-13T01:50:42.815",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494760,1768269042911,"fUST",-1510.88603555,0.00014795,2,"2026-01-13T01:50:42.911",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494762,1768269042921,"fUST",-1501.07329745,0.00014795,2,"2026-01-13T01:50:42.921",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494764,1768269042931,"fUST",-1500.0,0.00014795,2,"2026-01-13T01:50:42.931",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494766,1768269042940,"fUST",-1501.40641457,0.00014795,2,"2026-01-13T01:50:42.940",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494768,1768269042949,"fUST",-1500.98173226,0.00014795,2,"2026-01-13T01:50:42.949",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494770,1768269042959,"fUST",-151.56553663,0.000149,2,"2026-01-13T01:50:42.959",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494772,1768269042968,"fUST",-151.56553662,0.000149,2,"2026-01-13T01:50:42.968",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494774,1768269042978,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:50:42.978",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494776,1768269042990,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:50:42.990",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494778,1768269043000,"fUST",-501.00821416,0.00014916,2,"2026-01-13T01:50:43.000",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494780,1768269043009,"fUST",-1468.56684157,0.00014916,2,"2026-01-13T01:50:43.009",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494782,1768269043019,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:50:43.019",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494784,1768269043030,"fUST",-501.3821036,0.00014916,2,"2026-01-13T01:50:43.030",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494786,1768269043039,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:50:43.039",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494788,1768269043048,"fUST",-155.72124395,0.00014916,2,"2026-01-13T01:50:43.048",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494790,1768269043057,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:50:43.057",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494792,1768269043067,"fUST",-500.0,0.00014916,2,"2026-01-13T01:50:43.067",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494794,1768269043076,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:50:43.076",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494797,1768269043086,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:50:43.086",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494799,1768269043095,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:50:43.095",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494801,1768269043104,"fUST",-1115.07532372,0.00014916,2,"2026-01-13T01:50:43.104",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494803,1768269043114,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:50:43.114",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494805,1768269043125,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:50:43.125",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494807,1768269043137,"fUST",-2000.0,0.00014916,2,"2026-01-13T01:50:43.137",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494809,1768269043151,"fUST",-163.0,0.00015,2,"2026-01-13T01:50:43.151",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494811,1768269043163,"fUST",-1152.0,0.00015181,2,"2026-01-13T01:50:43.163",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494813,1768269043172,"fUST",-1000.0,0.00015206,2,"2026-01-13T01:50:43.172",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494815,1768269043183,"fUST",-244.0,0.00015206,2,"2026-01-13T01:50:43.183",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494817,1768269043192,"fUST",-303.3619795,0.00015316,2,"2026-01-13T01:50:43.192",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494819,1768269043201,"fUST",-1001.48921188,0.00015342,2,"2026-01-13T01:50:43.201",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494821,1768269043211,"fUST",-1032.33423747,0.00015342,2,"2026-01-13T01:50:43.211",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494823,1768269043220,"fUST",-1502.09397869,0.00015342,2,"2026-01-13T01:50:43.220",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494825,1768269043229,"fUST",-1527.24664975,0.00015342,2,"2026-01-13T01:50:43.229",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494827,1768269043238,"fUST",-502.76680069,0.00015342,2,"2026-01-13T01:50:43.238",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494829,1768269043248,"fUST",-508.65480008,0.00015342,2,"2026-01-13T01:50:43.248",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494831,1768269043258,"fUST",-506.46904603,0.00015342,2,"2026-01-13T01:50:43.258",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494833,1768269043268,"fUST",-738.12965547,0.00015342,2,"2026-01-13T01:50:43.268",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494836,1768269043278,"fUST",-1503.11478262,0.00015342,2,"2026-01-13T01:50:43.278",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494838,1768269043287,"fUST",-2000.0,0.00015342,2,"2026-01-13T01:50:43.287",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494840,1768269043296,"fUST",-1005.08827412,0.00015464,2,"2026-01-13T01:50:43.296",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494842,1768269043305,"fUST",-376.21269073,0.00015464,2,"2026-01-13T01:50:43.305",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494844,1768269043315,"fUST",-1003.32351431,0.00015464,2,"2026-01-13T01:50:43.315",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494846,1768269043325,"fUST",-2500.0,0.00015464,2,"2026-01-13T01:50:43.325",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494848,1768269043334,"fUST",-2500.0,0.00015464,2,"2026-01-13T01:50:43.334",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494850,1768269043344,"fUST",-1003.70557583,0.00015464,2,"2026-01-13T01:50:43.344",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494852,1768269043353,"fUST",-2025.97466783,0.00015464,2,"2026-01-13T01:50:43.353",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494854,1768269043362,"fUST",-1003.04077884,0.00015464,2,"2026-01-13T01:50:43.362",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494855,1768269043371,"fUST",-2500.0,0.00015464,2,"2026-01-13T01:50:43.371",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494857,1768269043380,"fUST",-2500.0,0.00015464,2,"2026-01-13T01:50:43.380",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494859,1768269043390,"fUST",-2500.0,0.00015464,2,"2026-01-13T01:50:43.390",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494861,1768269043400,"fUST",-2500.0,0.0001589,2,"2026-01-13T01:50:43.400",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494864,1768269043411,"fUST",-2004.76280293,0.00016012,2,"2026-01-13T01:50:43.411",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494866,1768269043422,"fUST",-506.2119685,0.00016012,2,"2026-01-13T01:50:43.422",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494868,1768269043431,"fUST",-3000.0,0.00016012,2,"2026-01-13T01:50:43.431",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494870,1768269043441,"fUST",-3000.0,0.00016012,2,"2026-01-13T01:50:43.441",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494872,1768269043451,"fUST",-3000.0,0.00016012,2,"2026-01-13T01:50:43.451",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494874,1768269043460,"fUST",-460.95920145,0.00016285,2,"2026-01-13T01:50:43.460",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494876,1768269043470,"fUST",-150.38216672,0.00016327,2,"2026-01-13T01:50:43.470",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494878,1768269043479,"fUST",-150.91792764,0.00016327,2,"2026-01-13T01:50:43.479",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494880,1768269043489,"fUST",-500.0,0.00016327,2,"2026-01-13T01:50:43.489",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494882,1768269043498,"fUST",-500.0,0.00016327,2,"2026-01-13T01:50:43.498",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494884,1768269043507,"fUST",-150.43817665,0.00016327,2,"2026-01-13T01:50:43.507",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494886,1768269043517,"fUST",-500.0,0.00016438,2,"2026-01-13T01:50:43.517",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494888,1768269043526,"fUST",-442.87297618,0.00016438,2,"2026-01-13T01:50:43.526",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494890,1768269043535,"fUST",-500.0,0.00016438,2,"2026-01-13T01:50:43.535",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494892,1768269043544,"fUST",-3000.0,0.00016438,2,"2026-01-13T01:50:43.544",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494894,1768269043553,"fUST",-202.03227557,0.00016464,2,"2026-01-13T01:50:43.553",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494896,1768269043562,"fUST",-500.0,0.00016464,2,"2026-01-13T01:50:43.562",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494898,1768269043571,"fUST",-150.88562829,0.00016464,2,"2026-01-13T01:50:43.571",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494900,1768269043581,"fUST",-208.46182822,0.00016464,2,"2026-01-13T01:50:43.581",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494902,1768269043590,"fUST",-500.0,0.00016464,2,"2026-01-13T01:50:43.590",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494904,1768269043599,"fUST",-229.07764705,0.00016521,7,"2026-01-13T01:50:43.599",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494905,1768269043610,"fUST",-2511.02649148,0.0001656,2,"2026-01-13T01:50:43.610",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494906,1768269043619,"fUST",-509.17780676,0.0001656,2,"2026-01-13T01:50:43.619",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494907,1768269043629,"fUST",-1041.72224603,0.0001656,2,"2026-01-13T01:50:43.629",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494908,1768269043637,"fUST",-1041.66666667,0.00016573,2,"2026-01-13T01:50:43.637",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494909,1768269043646,"fUST",-250.90029669,0.00016601,2,"2026-01-13T01:50:43.646",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494910,1768269043655,"fUST",-152.17413332,0.00016601,2,"2026-01-13T01:50:43.655",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494911,1768269043664,"fUST",-500.0,0.00016601,2,"2026-01-13T01:50:43.664",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494912,1768269043673,"fUST",-58524.677582,0.00016601,2,"2026-01-13T01:50:43.673",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494913,1768269043682,"fUST",-1613.0,0.00016693,2,"2026-01-13T01:50:43.682",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494914,1768269043691,"fUST",-1000.0,0.00016726,2,"2026-01-13T01:50:43.691",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494915,1768269043700,"fUST",-492.0,0.00016726,2,"2026-01-13T01:50:43.700",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494916,1768269043709,"fUST",-151.1185966,0.00016738,2,"2026-01-13T01:50:43.709",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494917,1768269043718,"fUST",-450.0,0.00016738,2,"2026-01-13T01:50:43.718",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494918,1768269043727,"fUST",-1025.21475413,0.00016986,2,"2026-01-13T01:50:43.727",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494919,1768269043735,"fUST",-5042.42626027,0.00017412,2,"2026-01-13T01:50:43.735",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494920,1768269043744,"fUST",-180.64778451,0.00017443,2,"2026-01-13T01:50:43.744",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494921,1768269043753,"fUST",-216.47688675,0.00017477,2,"2026-01-13T01:50:43.753",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494922,1768269043763,"fUST",-2398.4119403,0.00017477,2,"2026-01-13T01:50:43.763",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494923,1768269043772,"fUST",-181.08010149,0.00017477,2,"2026-01-13T01:50:43.772",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494924,1768269043784,"fUST",-187.78006525,0.00017477,2,"2026-01-13T01:50:43.784",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494925,1768269043792,"fUST",-194.72792766,0.00017477,2,"2026-01-13T01:50:43.792",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494926,1768269043801,"fUST",-201.93286099,0.00017477,2,"2026-01-13T01:50:43.801",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494927,1768269043810,"fUST",-496.47127164,0.00017477,2,"2026-01-13T01:50:43.810",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494928,1768269043819,"fUST",-209.40437684,0.00017477,2,"2026-01-13T01:50:43.819",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494929,1768269043828,"fUST",-217.15233878,0.00017477,2,"2026-01-13T01:50:43.828",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494930,1768269043837,"fUST",-225.18697532,0.00017477,2,"2026-01-13T01:50:43.837",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494931,1768269043846,"fUST",-233.51889341,0.00017477,2,"2026-01-13T01:50:43.846",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494932,1768269043855,"fUST",-242.15909246,0.00017477,2,"2026-01-13T01:50:43.855",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494933,1768269043864,"fUST",-251.11897888,0.00017477,2,"2026-01-13T01:50:43.864",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494935,1768269043874,"fUST",-260.4103811,0.00017477,2,"2026-01-13T01:50:43.874",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494937,1768269043883,"fUST",-270.0455652,0.00017477,2,"2026-01-13T01:50:43.883",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494939,1768269043892,"fUST",-280.03725112,0.00017477,2,"2026-01-13T01:50:43.892",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494941,1768269043901,"fUST",-290.39862941,0.00017477,2,"2026-01-13T01:50:43.901",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494943,1768269043911,"fUST",-301.1433787,0.00017477,2,"2026-01-13T01:50:43.911",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494945,1768269043920,"fUST",-151.0,0.00017955,2,"2026-01-13T01:50:43.920",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494947,1768269043930,"fUST",-2487.15318209,0.00018025,2,"2026-01-13T01:50:43.930",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494949,1768269043939,"fUST",-514.84070869,0.00018025,2,"2026-01-13T01:50:43.939",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494951,1768269043948,"fUST",-514.83754967,0.00018285,2,"2026-01-13T01:50:43.948",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494953,1768269043958,"fUST",-728.0,0.0001835,2,"2026-01-13T01:50:43.958",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494955,1768269043968,"fUST",-2258.0,0.00018355,2,"2026-01-13T01:50:43.968",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494957,1768269043980,"fUST",-1000.0,0.00018399,2,"2026-01-13T01:50:43.980",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494959,1768269043989,"fUST",-791.0,0.00018399,2,"2026-01-13T01:50:43.989",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494961,1768269043999,"fUST",-151.0,0.00018461,2,"2026-01-13T01:50:43.999",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494963,1768269044007,"fUST",-2579.17784983,0.00018573,2,"2026-01-13T01:50:44.007",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494965,1768269044017,"fUST",-533.88981491,0.00018573,2,"2026-01-13T01:50:44.017",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494967,1768269044026,"fUST",-728.0,0.0001892,2,"2026-01-13T01:50:44.026",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494969,1768269044036,"fUST",-349.52413469,0.00018954,2,"2026-01-13T01:50:44.036",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494971,1768269044045,"fUST",-151.0,0.00018966,2,"2026-01-13T01:50:44.045",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494973,1768269044055,"fUST",-1000.0,0.00018988,2,"2026-01-13T01:50:44.055",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494975,1768269044065,"fUST",-2674.60743027,0.00019121,2,"2026-01-13T01:50:44.065",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494977,1768269044074,"fUST",-553.64373807,0.00019121,2,"2026-01-13T01:50:44.074",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494979,1768269044083,"fUST",-728.0,0.00019158,2,"2026-01-13T01:50:44.083",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494981,1768269044093,"fUST",-360.2,0.00019178,2,"2026-01-13T01:50:44.093",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494983,1768269044107,"fUST",-3220.21,0.000192,2,"2026-01-13T01:50:44.107",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494985,1768269044116,"fUST",-728.0,0.0001924,2,"2026-01-13T01:50:44.116",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494987,1768269044125,"fUST",-160.67,0.000193,2,"2026-01-13T01:50:44.125",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494989,1768269044134,"fUST",-156.68,0.000193,2,"2026-01-13T01:50:44.134",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494991,1768269044143,"fUST",-17705.96,0.000193,2,"2026-01-13T01:50:44.143",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494993,1768269044152,"fUST",-2812.60494797,0.00019457,2,"2026-01-13T01:50:44.152",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494995,1768269044161,"fUST",-151.0,0.00019472,2,"2026-01-13T01:50:44.161",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494997,1768269044170,"fUST",-179702.401634,0.00019472,2,"2026-01-13T01:50:44.170",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401494999,1768269044179,"fUST",-449464.9880424,0.000195,2,"2026-01-13T01:50:44.179",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495067,1768269044825,"fUST",-151.0,0.000132,2,"2026-01-13T01:50:44.825",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495069,1768269044835,"fUST",-151.0,0.000132,2,"2026-01-13T01:50:44.835",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495071,1768269044844,"fUST",-151.0,0.000132,2,"2026-01-13T01:50:44.844",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495073,1768269044853,"fUST",-151.0,0.000132,2,"2026-01-13T01:50:44.853",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495075,1768269044862,"fUST",-151.0,0.000132,2,"2026-01-13T01:50:44.862",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495077,1768269044871,"fUST",-151.0,0.000132,2,"2026-01-13T01:50:44.871",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495079,1768269044880,"fUST",-151.0,0.000132,2,"2026-01-13T01:50:44.880",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495081,1768269044890,"fUST",-250.0,0.00013908,2,"2026-01-13T01:50:44.890",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495083,1768269044899,"fUST",-55572.40707215,0.000195,2,"2026-01-13T01:50:44.899",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495085,1768269044912,"fUST",-3770.13721506,0.000195,2,"2026-01-13T01:50:44.912",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495153,1768269104648,"fUST",648.52,0.00030136,120,"2026-01-13T01:51:44.648",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495154,1768269259370,"fUST",1473.105957,0.00030137,120,"2026-01-13T01:54:19.370",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495156,1768269378752,"fUST",500000.0,0.0003,120,"2026-01-13T01:56:18.752",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495157,1768269651495,"fUST",-164.34,0.00011941,2,"2026-01-13T02:00:51.495",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495158,1768269651516,"fUST",-588.0,0.00011941,2,"2026-01-13T02:00:51.516",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495159,1768269651538,"fUST",-297.123398,0.0001197,2,"2026-01-13T02:00:51.538",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495160,1768269651558,"fUST",-300.0,0.00011998,2,"2026-01-13T02:00:51.558",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495161,1768269651580,"fUST",-300.0,0.00011998,2,"2026-01-13T02:00:51.580",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495162,1768269651600,"fUST",-300.0,0.00011998,2,"2026-01-13T02:00:51.600",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495163,1768269651621,"fUST",-1200.0,0.00011998,2,"2026-01-13T02:00:51.621",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495164,1768269651643,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:51.643",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495165,1768269651664,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:51.664",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495166,1768269651684,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:51.684",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495167,1768269651704,"fUST",-190.25235154,0.00011998,2,"2026-01-13T02:00:51.704",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495168,1768269651725,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:51.725",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495169,1768269651748,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:51.748",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495170,1768269651768,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:51.768",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495171,1768269651788,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:51.788",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495172,1768269651808,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:51.808",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495173,1768269651830,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:51.830",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495174,1768269651851,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:51.851",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495175,1768269651872,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:51.872",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495176,1768269651894,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:51.894",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495177,1768269651917,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:51.917",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495178,1768269651939,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:51.939",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495179,1768269651959,"fUST",-543.76660764,0.00011998,2,"2026-01-13T02:00:51.959",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495180,1768269652092,"fUST",-492.03362162,0.00011998,2,"2026-01-13T02:00:52.092",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495181,1768269652115,"fUST",-458.56417334,0.00011998,2,"2026-01-13T02:00:52.115",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495182,1768269652136,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.136",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495183,1768269652158,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.158",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495184,1768269652179,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.179",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495185,1768269652201,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.201",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495186,1768269652222,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.222",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495187,1768269652247,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.247",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495188,1768269652271,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.271",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495189,1768269652294,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.294",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495190,1768269652316,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.316",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495191,1768269652336,"fUST",-431.63135998,0.00011998,2,"2026-01-13T02:00:52.336",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495192,1768269652359,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.359",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495193,1768269652380,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.380",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495194,1768269652400,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.400",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495195,1768269652421,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.421",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495196,1768269652442,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.442",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495197,1768269652462,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.462",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495198,1768269652484,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.484",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495199,1768269652505,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.505",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495200,1768269652526,"fUST",-540.32868554,0.00011998,2,"2026-01-13T02:00:52.526",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495201,1768269652548,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.548",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495202,1768269652574,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.574",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495203,1768269652598,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.598",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495204,1768269652627,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.627",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495205,1768269652661,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.661",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495206,1768269652682,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.682",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495207,1768269652703,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.703",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495208,1768269652724,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.724",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495209,1768269652745,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.745",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495210,1768269652766,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.766",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495211,1768269652787,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.787",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495212,1768269652808,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.808",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495213,1768269652828,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.828",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495214,1768269652848,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.848",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495215,1768269652869,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.869",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495216,1768269652892,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.892",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495217,1768269652914,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.914",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495218,1768269652936,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.936",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495219,1768269652959,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.959",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495220,1768269652985,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:52.985",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495221,1768269653006,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.006",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495222,1768269653026,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.026",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495223,1768269653045,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.045",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495224,1768269653063,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.063",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495225,1768269653083,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.083",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495226,1768269653105,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.105",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495227,1768269653125,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.125",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495228,1768269653148,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.148",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495229,1768269653170,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.170",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495230,1768269653192,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.192",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495231,1768269653213,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.213",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495232,1768269653234,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.234",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495233,1768269653257,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.257",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495234,1768269653279,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.279",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495235,1768269653301,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.301",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495236,1768269653322,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.322",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495237,1768269653343,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.343",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495238,1768269653364,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.364",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495239,1768269653384,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.384",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495240,1768269653406,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.406",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495241,1768269653428,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.428",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495242,1768269653450,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.450",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495243,1768269653471,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.471",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495244,1768269653493,"fUST",-399.80711616,0.00011998,2,"2026-01-13T02:00:53.493",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495245,1768269653514,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.514",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495246,1768269653536,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.536",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495247,1768269653558,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.558",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495248,1768269653580,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.580",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495249,1768269653602,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.602",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495250,1768269653624,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.624",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495251,1768269653647,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.647",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495252,1768269653670,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.670",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495253,1768269653693,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.693",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495254,1768269653716,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.716",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495255,1768269653737,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.737",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495256,1768269653758,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.758",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495257,1768269653780,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.780",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495258,1768269653803,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.803",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495259,1768269653825,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.825",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495260,1768269653848,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.848",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495261,1768269653870,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.870",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495262,1768269653892,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.892",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495263,1768269653920,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.920",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495264,1768269653945,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.945",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495265,1768269653970,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.970",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495266,1768269653993,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:53.993",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495267,1768269654015,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:54.015",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495268,1768269654037,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:54.037",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495269,1768269654059,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:54.059",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495270,1768269654081,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:54.081",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495271,1768269654105,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:54.105",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495272,1768269654126,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:54.126",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495273,1768269654241,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:54.241",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495274,1768269654266,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:54.266",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495275,1768269654289,"fUST",-500.0,0.00011998,2,"2026-01-13T02:00:54.289",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495276,1768269654310,"fUST",-50000.0,0.00011999,2,"2026-01-13T02:00:54.310",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495277,1768269654331,"fUST",-189737.7898793,0.00012,2,"2026-01-13T02:00:54.331",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495278,1768269654351,"fUST",-610.10261858,0.00012082,2,"2026-01-13T02:00:54.351",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495279,1768269654371,"fUST",-610.10261854,0.00012087,2,"2026-01-13T02:00:54.371",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495280,1768269654390,"fUST",-610.10261854,0.00012091,2,"2026-01-13T02:00:54.390",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495281,1768269654410,"fUST",-610.10261854,0.00012096,2,"2026-01-13T02:00:54.410",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495282,1768269654429,"fUST",-610.10261854,0.000121,2,"2026-01-13T02:00:54.429",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495283,1768269654451,"fUST",-500.0,0.00012184,2,"2026-01-13T02:00:54.451",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495284,1768269654471,"fUST",-500.0,0.00012184,2,"2026-01-13T02:00:54.471",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495285,1768269654492,"fUST",-500.0,0.00012184,2,"2026-01-13T02:00:54.492",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495286,1768269654513,"fUST",-154.48046931,0.00012184,2,"2026-01-13T02:00:54.513",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495287,1768269654534,"fUST",-422.83591786,0.00012184,2,"2026-01-13T02:00:54.534",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495288,1768269654556,"fUST",-500.0,0.00012184,2,"2026-01-13T02:00:54.556",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495289,1768269654577,"fUST",-500.0,0.00012184,2,"2026-01-13T02:00:54.577",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495290,1768269654598,"fUST",-500.0,0.00012184,2,"2026-01-13T02:00:54.598",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495291,1768269654619,"fUST",-500.0,0.00012184,2,"2026-01-13T02:00:54.619",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495292,1768269654646,"fUST",-500.0,0.00012184,2,"2026-01-13T02:00:54.646",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495293,1768269654670,"fUST",-500.0,0.00012184,2,"2026-01-13T02:00:54.670",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495294,1768269654695,"fUST",-500.0,0.00012184,2,"2026-01-13T02:00:54.695",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495295,1768269654718,"fUST",-500.0,0.00012184,2,"2026-01-13T02:00:54.718",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495296,1768269654740,"fUST",-600.0,0.00012184,2,"2026-01-13T02:00:54.740",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495297,1768269654762,"fUST",-500.0,0.00012184,2,"2026-01-13T02:00:54.762",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495298,1768269654782,"fUST",-204.12268949,0.00012184,2,"2026-01-13T02:00:54.782",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495299,1768269654804,"fUST",-500.0,0.00012184,2,"2026-01-13T02:00:54.804",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495300,1768269654825,"fUST",-500.0,0.00012184,2,"2026-01-13T02:00:54.825",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495301,1768269654848,"fUST",-419.33934897,0.00012184,2,"2026-01-13T02:00:54.848",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495302,1768269654869,"fUST",-500.0,0.00012184,2,"2026-01-13T02:00:54.869",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495303,1768269654893,"fUST",-86205.07128851,0.00012185,2,"2026-01-13T02:00:54.893",0.000365,80.45,0.7461978106229037,651003801.4677052]
[401495323,1768269916308,"fUST",500.0,0.00030136,120,"2026-01-13T02:05:16.308",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495324,1768269916556,"fUST",415.52175904,0.00030136,120,"2026-01-13T02:05:16.556",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495326,1768270033381,"fUST",47.20087977,0.00024875,110,"2026-01-13T02:07:13.381",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495327,1768270033408,"fUST",173.33401291,0.00024875,110,"2026-01-13T02:07:13.408",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495328,1768270139583,"fUST",255.88096864,0.00030136,120,"2026-01-13T02:08:59.583",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495378,1768270232409,"fUST",-574.0,0.00010989,2,"2026-01-13T02:10:32.409",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495379,1768270232419,"fUST",-275.19081186,0.00010989,2,"2026-01-13T02:10:32.419",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495380,1768270232430,"fUST",-24.80918814,0.00010989,2,"2026-01-13T02:10:32.430",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495381,1768270232443,"fUST",-151.0,0.000118,2,"2026-01-13T02:10:32.443",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495382,1768270232451,"fUST",-297.16741318,0.00011849,2,"2026-01-13T02:10:32.451",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495383,1768270232461,"fUST",-300.0,0.00011909,2,"2026-01-13T02:10:32.461",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495384,1768270232469,"fUST",-300.0,0.00011909,2,"2026-01-13T02:10:32.469",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495385,1768270232479,"fUST",-563.0,0.00011909,2,"2026-01-13T02:10:32.479",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495386,1768270232487,"fUST",-36.80556948,0.0001191,2,"2026-01-13T02:10:32.487",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495387,1768270232498,"fUST",-463.19443052,0.0001191,2,"2026-01-13T02:10:32.498",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495388,1768270232507,"fUST",-500.0,0.0001191,2,"2026-01-13T02:10:32.507",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495389,1768270232517,"fUST",-237.23930593,0.0001191,2,"2026-01-13T02:10:32.517",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495390,1768270232526,"fUST",-500.0,0.0001191,2,"2026-01-13T02:10:32.526",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495391,1768270232535,"fUST",-500.0,0.0001191,2,"2026-01-13T02:10:32.535",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495392,1768270232544,"fUST",-500.0,0.0001195,2,"2026-01-13T02:10:32.544",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495393,1768270232552,"fUST",-500.0,0.0001195,2,"2026-01-13T02:10:32.552",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495394,1768270232561,"fUST",-500.0,0.0001195,2,"2026-01-13T02:10:32.561",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495395,1768270232570,"fUST",-636.37346213,0.0001195,2,"2026-01-13T02:10:32.570",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495397,1768270232580,"fUST",-297.36635196,0.0001195,2,"2026-01-13T02:10:32.580",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495399,1768270232589,"fUST",-500.0,0.0001195,2,"2026-01-13T02:10:32.589",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495401,1768270232598,"fUST",-500.0,0.0001195,2,"2026-01-13T02:10:32.598",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495403,1768270232607,"fUST",-500.0,0.0001195,2,"2026-01-13T02:10:32.607",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495405,1768270232616,"fUST",-500.0,0.0001195,2,"2026-01-13T02:10:32.616",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495407,1768270232626,"fUST",-42328.20964508,0.00011951,2,"2026-01-13T02:10:32.626",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495411,1768270232652,"fUST",-500.0,0.0001195,2,"2026-01-13T02:10:32.652",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495413,1768270232661,"fUST",-119.84912104,0.0001195,2,"2026-01-13T02:10:32.661",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495972,1768270238276,"fUST",-380.15087896,0.0001195,2,"2026-01-13T02:10:38.276",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495973,1768270238286,"fUST",-500.0,0.0001195,2,"2026-01-13T02:10:38.286",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495975,1768270238296,"fUST",-500.0,0.0001195,2,"2026-01-13T02:10:38.296",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495977,1768270238307,"fUST",-500.0,0.0001195,2,"2026-01-13T02:10:38.307",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495979,1768270238318,"fUST",-500.0,0.0001195,2,"2026-01-13T02:10:38.318",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495980,1768270238328,"fUST",-957671.79035492,0.00011951,2,"2026-01-13T02:10:38.328",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495981,1768270238337,"fUST",-500.0,0.00012047,2,"2026-01-13T02:10:38.337",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495982,1768270238347,"fUST",-500.0,0.00012047,2,"2026-01-13T02:10:38.347",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495983,1768270238356,"fUST",-500.0,0.00012047,2,"2026-01-13T02:10:38.356",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495984,1768270238365,"fUST",-500.0,0.00012047,2,"2026-01-13T02:10:38.365",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495985,1768270238375,"fUST",-263.89076576,0.00012047,2,"2026-01-13T02:10:38.375",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495986,1768270238385,"fUST",-68287.3042354,0.00012051,2,"2026-01-13T02:10:38.385",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495987,1768270238395,"fUST",-3408.7394741,0.00012051,2,"2026-01-13T02:10:38.395",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495988,1768270238404,"fUST",-14508.9484606,0.00012051,2,"2026-01-13T02:10:38.404",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495989,1768270238414,"fUST",-151.0,0.000121,2,"2026-01-13T02:10:38.414",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495990,1768270238424,"fUST",-500.0,0.00012184,2,"2026-01-13T02:10:38.424",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495991,1768270238436,"fUST",-153.70982773,0.00012184,2,"2026-01-13T02:10:38.436",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495992,1768270238446,"fUST",-513.12655738,0.00012184,2,"2026-01-13T02:10:38.446",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495993,1768270238455,"fUST",-515.33881049,0.00012184,2,"2026-01-13T02:10:38.455",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495994,1768270238465,"fUST",-500.0,0.00012184,2,"2026-01-13T02:10:38.465",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495995,1768270238474,"fUST",-151.92792732,0.00012184,2,"2026-01-13T02:10:38.474",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495996,1768270238484,"fUST",-151.83334327,0.00012184,2,"2026-01-13T02:10:38.484",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495997,1768270238494,"fUST",-215.14682625,0.00012184,2,"2026-01-13T02:10:38.494",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495998,1768270238506,"fUST",-151.0,0.000122,2,"2026-01-13T02:10:38.506",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401495999,1768270238515,"fUST",-151.0,0.000122,2,"2026-01-13T02:10:38.515",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496000,1768270238525,"fUST",-151.0,0.000122,2,"2026-01-13T02:10:38.525",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496001,1768270238535,"fUST",-151.0,0.000122,2,"2026-01-13T02:10:38.535",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496002,1768270238545,"fUST",-151.0,0.000122,2,"2026-01-13T02:10:38.545",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496003,1768270238555,"fUST",-151.0,0.000122,2,"2026-01-13T02:10:38.555",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496004,1768270238565,"fUST",-151.0,0.000122,2,"2026-01-13T02:10:38.565",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496005,1768270238574,"fUST",-151.0,0.000122,2,"2026-01-13T02:10:38.574",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496006,1768270238584,"fUST",-151.0,0.000122,2,"2026-01-13T02:10:38.584",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496007,1768270238593,"fUST",-151.0,0.000122,2,"2026-01-13T02:10:38.593",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496008,1768270238602,"fUST",-151.0,0.000123,2,"2026-01-13T02:10:38.602",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496009,1768270238612,"fUST",-543.68980212,0.00012321,2,"2026-01-13T02:10:38.612",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496010,1768270238622,"fUST",-151.27013683,0.00012321,2,"2026-01-13T02:10:38.622",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496011,1768270238632,"fUST",-462.2385433,0.00012321,2,"2026-01-13T02:10:38.632",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496012,1768270238642,"fUST",-300.0,0.00012428,2,"2026-01-13T02:10:38.642",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496013,1768270238651,"fUST",-300.0,0.00012428,2,"2026-01-13T02:10:38.651",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496014,1768270238661,"fUST",-300.0,0.00012428,2,"2026-01-13T02:10:38.661",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496015,1768270238671,"fUST",-300.0,0.00012428,2,"2026-01-13T02:10:38.671",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496016,1768270238681,"fUST",-300.0,0.00012428,2,"2026-01-13T02:10:38.681",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496017,1768270238691,"fUST",-300.0,0.00012428,2,"2026-01-13T02:10:38.691",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496018,1768270238700,"fUST",-300.0,0.00012428,2,"2026-01-13T02:10:38.700",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496019,1768270238710,"fUST",-300.0,0.00012428,2,"2026-01-13T02:10:38.710",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496020,1768270238721,"fUST",-300.0,0.00012428,2,"2026-01-13T02:10:38.721",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496021,1768270238731,"fUST",-300.0,0.00012428,2,"2026-01-13T02:10:38.731",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496022,1768270238740,"fUST",-300.0,0.00012428,2,"2026-01-13T02:10:38.740",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496023,1768270238750,"fUST",-300.0,0.00012428,2,"2026-01-13T02:10:38.750",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496024,1768270238759,"fUST",-300.0,0.00012428,2,"2026-01-13T02:10:38.759",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496025,1768270238769,"fUST",-300.0,0.00012428,2,"2026-01-13T02:10:38.769",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496026,1768270238779,"fUST",-300.0,0.00012428,2,"2026-01-13T02:10:38.779",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496027,1768270238788,"fUST",-600.0,0.00012428,2,"2026-01-13T02:10:38.788",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496028,1768270238797,"fUST",-165.04081597,0.00012458,2,"2026-01-13T02:10:38.797",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496029,1768270238807,"fUST",-152.47392914,0.00012458,2,"2026-01-13T02:10:38.807",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496030,1768270238816,"fUST",-231.4642444,0.00012595,2,"2026-01-13T02:10:38.816",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496031,1768270238826,"fUST",-151.0,0.000126,2,"2026-01-13T02:10:38.826",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496032,1768270238836,"fUST",-151.0,0.000129,2,"2026-01-13T02:10:38.836",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496033,1768270238846,"fUST",-500.0,0.00012999,2,"2026-01-13T02:10:38.846",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496034,1768270238856,"fUST",-7145.02897959,0.00013,2,"2026-01-13T02:10:38.856",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496035,1768270238866,"fUST",-794.98681807,0.00013054,2,"2026-01-13T02:10:38.866",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496036,1768270238876,"fUST",-420.0,0.00013075,2,"2026-01-13T02:10:38.876",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496037,1768270238886,"fUST",-151.0,0.000132,2,"2026-01-13T02:10:38.886",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496038,1768270238896,"fUST",-151.0,0.000132,2,"2026-01-13T02:10:38.896",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496039,1768270238905,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:38.905",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496040,1768270238915,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:38.915",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496041,1768270238925,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:38.925",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496042,1768270238934,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:38.934",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496043,1768270238944,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:38.944",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496044,1768270238954,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:38.954",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496046,1768270238963,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:38.963",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496048,1768270238973,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:38.973",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496050,1768270238982,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:38.982",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496052,1768270238991,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:38.991",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496053,1768270239000,"fUST",-500.35980856,0.00013273,2,"2026-01-13T02:10:39.000",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496055,1768270239010,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.010",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496057,1768270239019,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.019",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496058,1768270239028,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.028",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496060,1768270239038,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.038",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496062,1768270239047,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.047",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496064,1768270239056,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.056",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496065,1768270239065,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.065",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496068,1768270239075,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.075",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496069,1768270239085,"fUST",-588.05171808,0.00013273,2,"2026-01-13T02:10:39.085",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496071,1768270239095,"fUST",-500.47876979,0.00013273,2,"2026-01-13T02:10:39.095",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496073,1768270239104,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.104",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496075,1768270239113,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.113",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496077,1768270239123,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.123",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496078,1768270239136,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.136",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496079,1768270239145,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.145",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496080,1768270239155,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.155",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496081,1768270239164,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.164",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496082,1768270239173,"fUST",-500.26663269,0.00013273,2,"2026-01-13T02:10:39.173",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496083,1768270239183,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.183",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496084,1768270239192,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.192",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496085,1768270239202,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.202",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496086,1768270239211,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.211",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496087,1768270239224,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.224",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496089,1768270239234,"fUST",-500.97359104,0.00013273,2,"2026-01-13T02:10:39.234",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496090,1768270239243,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.243",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496092,1768270239254,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.254",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496094,1768270239263,"fUST",-500.33229087,0.00013273,2,"2026-01-13T02:10:39.263",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496095,1768270239273,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.273",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496096,1768270239283,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.283",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496097,1768270239292,"fUST",-401.02939907,0.00013273,2,"2026-01-13T02:10:39.292",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496098,1768270239301,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.301",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496099,1768270239310,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.310",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496100,1768270239320,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.320",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496101,1768270239330,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.330",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496102,1768270239339,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.339",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496103,1768270239350,"fUST",-500.0,0.00013273,2,"2026-01-13T02:10:39.350",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496104,1768270239364,"fUST",-151.0,0.000134,2,"2026-01-13T02:10:39.364",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496105,1768270239377,"fUST",-155.79052665,0.0001341,2,"2026-01-13T02:10:39.377",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496106,1768270239390,"fUST",-720.0,0.0001367,2,"2026-01-13T02:10:39.390",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496107,1768270239403,"fUST",-300.0,0.00013673,2,"2026-01-13T02:10:39.403",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496108,1768270239413,"fUST",-500.0,0.00013698,2,"2026-01-13T02:10:39.413",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496109,1768270239425,"fUST",-500.0,0.00013698,2,"2026-01-13T02:10:39.425",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496110,1768270239439,"fUST",-500.0,0.00013698,2,"2026-01-13T02:10:39.439",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496111,1768270239450,"fUST",-500.0,0.00013698,2,"2026-01-13T02:10:39.450",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496112,1768270239462,"fUST",-500.0,0.00013698,2,"2026-01-13T02:10:39.462",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496113,1768270239475,"fUST",-500.0,0.00013698,2,"2026-01-13T02:10:39.475",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496114,1768270239488,"fUST",-500.0,0.00013698,2,"2026-01-13T02:10:39.488",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496115,1768270239499,"fUST",-500.0,0.00013698,2,"2026-01-13T02:10:39.499",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496116,1768270239511,"fUST",-500.0,0.00013698,2,"2026-01-13T02:10:39.511",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496117,1768270239524,"fUST",-500.0,0.00013698,2,"2026-01-13T02:10:39.524",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496118,1768270239537,"fUST",-500.0,0.00013698,2,"2026-01-13T02:10:39.537",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496119,1768270239549,"fUST",-500.0,0.00013698,2,"2026-01-13T02:10:39.549",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496120,1768270239561,"fUST",-500.0,0.00013698,2,"2026-01-13T02:10:39.561",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496121,1768270239572,"fUST",-500.0,0.00013698,2,"2026-01-13T02:10:39.572",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496122,1768270239583,"fUST",-500.0,0.00013698,2,"2026-01-13T02:10:39.583",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496123,1768270239594,"fUST",-505.24717796,0.00013698,2,"2026-01-13T02:10:39.594",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496124,1768270239606,"fUST",-13612.0053348,0.00013699,2,"2026-01-13T02:10:39.606",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496125,1768270239618,"fUST",-2787.501006,0.00013699,2,"2026-01-13T02:10:39.618",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496126,1768270239631,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:39.631",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496127,1768270239643,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:39.643",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496128,1768270239655,"fUST",-434.45562234,0.00013699,2,"2026-01-13T02:10:39.655",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496129,1768270239666,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:39.666",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496130,1768270239677,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:39.677",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496131,1768270239688,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:39.688",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496132,1768270239699,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:39.699",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496133,1768270239710,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:39.710",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496134,1768270239722,"fUST",-500.33229586,0.00013699,2,"2026-01-13T02:10:39.722",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496135,1768270239734,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:39.734",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496137,1768270239745,"fUST",-461.30308829,0.00013699,2,"2026-01-13T02:10:39.745",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496138,1768270239758,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:39.758",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496139,1768270239770,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:39.770",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496140,1768270239783,"fUST",-500.26011474,0.00013699,2,"2026-01-13T02:10:39.783",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496141,1768270239795,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:39.795",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496142,1768270239807,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:39.807",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496143,1768270239820,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:39.820",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496144,1768270239835,"fUST",-298.89998035,0.00013699,2,"2026-01-13T02:10:39.835",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496145,1768270239848,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:39.848",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496146,1768270239860,"fUST",-612.31425268,0.00013699,2,"2026-01-13T02:10:39.860",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496147,1768270239870,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:39.870",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496148,1768270239881,"fUST",-500.27924126,0.00013699,2,"2026-01-13T02:10:39.881",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496149,1768270239893,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:39.893",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496150,1768270239907,"fUST",-411.20049965,0.00013699,2,"2026-01-13T02:10:39.907",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496151,1768270239919,"fUST",-610.91637181,0.00013699,2,"2026-01-13T02:10:39.919",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496152,1768270239932,"fUST",-500.32741259,0.00013699,2,"2026-01-13T02:10:39.932",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496153,1768270239943,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:39.943",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496154,1768270239955,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:39.955",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496155,1768270239966,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:39.966",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496156,1768270239977,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:39.977",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496157,1768270239989,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:39.989",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496158,1768270240001,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.001",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496159,1768270240011,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.011",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496160,1768270240021,"fUST",-253.00078236,0.00013699,2,"2026-01-13T02:10:40.021",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496161,1768270240033,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.033",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496162,1768270240043,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.043",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496163,1768270240054,"fUST",-500.74793722,0.00013699,2,"2026-01-13T02:10:40.054",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496164,1768270240065,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.065",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496165,1768270240076,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.076",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496166,1768270240086,"fUST",-160.71798276,0.00013699,2,"2026-01-13T02:10:40.086",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496167,1768270240097,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.097",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496168,1768270240108,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.108",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496169,1768270240118,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.118",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496170,1768270240130,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.130",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496171,1768270240141,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.141",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496172,1768270240151,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.151",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496173,1768270240162,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.162",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496174,1768270240173,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.173",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496175,1768270240184,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.184",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496176,1768270240195,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.195",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496177,1768270240205,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.205",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496178,1768270240216,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.216",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496180,1768270240226,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.226",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496181,1768270240237,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.237",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496182,1768270240247,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.247",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496183,1768270240258,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.258",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496184,1768270240268,"fUST",-502.80003889,0.00013699,2,"2026-01-13T02:10:40.268",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496186,1768270240279,"fUST",-227.1525335,0.00013699,2,"2026-01-13T02:10:40.279",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496188,1768270240290,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.290",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496191,1768270240301,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.301",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496192,1768270240311,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.311",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496193,1768270240322,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.322",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496194,1768270240333,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.333",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496195,1768270240343,"fUST",-159.67447117,0.00013699,2,"2026-01-13T02:10:40.343",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496196,1768270240355,"fUST",-296.2401009,0.00013699,2,"2026-01-13T02:10:40.355",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496197,1768270240365,"fUST",-500.53205466,0.00013699,2,"2026-01-13T02:10:40.365",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496198,1768270240376,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.376",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496200,1768270240388,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.388",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496201,1768270240399,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.399",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496202,1768270240410,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.410",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496203,1768270240421,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.421",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496204,1768270240432,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.432",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496205,1768270240446,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.446",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496206,1768270240456,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.456",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496207,1768270240468,"fUST",-501.77596466,0.00013699,2,"2026-01-13T02:10:40.468",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496208,1768270240478,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.478",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496209,1768270240490,"fUST",-367.67596865,0.00013699,2,"2026-01-13T02:10:40.490",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496210,1768270240501,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.501",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496211,1768270240512,"fUST",-500.0,0.00013699,2,"2026-01-13T02:10:40.512",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496212,1768270240522,"fUST",-442.19105582,0.00013699,2,"2026-01-13T02:10:40.522",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496213,1768270240533,"fUST",-313.26668117,0.00013699,2,"2026-01-13T02:10:40.533",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496214,1768270240543,"fUST",-201.72675896,0.00013699,2,"2026-01-13T02:10:40.543",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496215,1768270240554,"fUST",-1000.65920252,0.00013821,2,"2026-01-13T02:10:40.554",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496216,1768270240565,"fUST",-303.88205907,0.00013821,2,"2026-01-13T02:10:40.565",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496217,1768270240576,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:40.576",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496218,1768270240587,"fUST",-799.1982595,0.00013821,2,"2026-01-13T02:10:40.587",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496219,1768270240597,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:40.597",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496220,1768270240608,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:40.608",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496221,1768270240619,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:40.619",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496222,1768270240630,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:40.630",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496223,1768270240771,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:40.771",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496224,1768270240784,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:40.784",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496225,1768270240794,"fUST",-1114.62780634,0.00013821,2,"2026-01-13T02:10:40.794",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496226,1768270240803,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:40.803",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496227,1768270240812,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:40.812",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496228,1768270240821,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:40.821",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496229,1768270240831,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:40.831",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496230,1768270240840,"fUST",-958.892719,0.00013821,2,"2026-01-13T02:10:40.840",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496231,1768270240850,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:40.850",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496232,1768270240861,"fUST",-290.80732737,0.00013821,2,"2026-01-13T02:10:40.861",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496233,1768270240871,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:40.871",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496234,1768270240880,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:40.880",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496235,1768270240890,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:40.890",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496236,1768270240899,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:40.899",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496237,1768270240908,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:40.908",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496238,1768270240918,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:40.918",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496239,1768270240927,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:40.927",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496240,1768270240936,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:40.936",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496241,1768270240946,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:40.946",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496242,1768270240955,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:40.955",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496243,1768270240964,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:40.964",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496244,1768270240973,"fUST",-332.84054577,0.00013821,2,"2026-01-13T02:10:40.973",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496245,1768270240983,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:40.983",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496246,1768270240992,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:40.992",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496247,1768270241001,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:41.001",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496248,1768270241010,"fUST",-681.0016986,0.00013821,2,"2026-01-13T02:10:41.010",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496249,1768270241019,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:41.019",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496250,1768270241028,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:41.028",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496251,1768270241037,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:41.037",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496252,1768270241046,"fUST",-1001.09633075,0.00013821,2,"2026-01-13T02:10:41.046",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496253,1768270241055,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:41.055",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496254,1768270241064,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:10:41.064",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496255,1768270241073,"fUST",-350.65754755,0.00013849,2,"2026-01-13T02:10:41.073",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496256,1768270241083,"fUST",-294.27582937,0.00013973,2,"2026-01-13T02:10:41.083",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496257,1768270241092,"fUST",-500.0,0.00014,2,"2026-01-13T02:10:41.092",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496258,1768270241101,"fUST",-600.0,0.00014221,2,"2026-01-13T02:10:41.101",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496259,1768270241111,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.111",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496260,1768270241120,"fUST",-1000.49621073,0.00014247,2,"2026-01-13T02:10:41.120",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496261,1768270241130,"fUST",-876.1803398,0.00014247,2,"2026-01-13T02:10:41.130",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496262,1768270241141,"fUST",-500.83741654,0.00014247,2,"2026-01-13T02:10:41.141",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496263,1768270241150,"fUST",-1000.90817033,0.00014247,2,"2026-01-13T02:10:41.150",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496264,1768270241159,"fUST",-1000.92415613,0.00014247,2,"2026-01-13T02:10:41.159",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496265,1768270241168,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.168",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496266,1768270241176,"fUST",-1001.25659261,0.00014247,2,"2026-01-13T02:10:41.176",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496267,1768270241186,"fUST",-276.84131836,0.00014247,2,"2026-01-13T02:10:41.186",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496268,1768270241195,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.195",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496269,1768270241204,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.204",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496270,1768270241213,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.213",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496271,1768270241223,"fUST",-1000.27165154,0.00014247,2,"2026-01-13T02:10:41.223",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496272,1768270241232,"fUST",-1018.46469469,0.00014247,2,"2026-01-13T02:10:41.232",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496273,1768270241243,"fUST",-1002.91382206,0.00014247,2,"2026-01-13T02:10:41.243",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496274,1768270241252,"fUST",-501.93084726,0.00014247,2,"2026-01-13T02:10:41.252",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496275,1768270241262,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.262",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496276,1768270241271,"fUST",-1081.71283585,0.00014247,2,"2026-01-13T02:10:41.271",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496277,1768270241280,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.280",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496278,1768270241290,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.290",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496279,1768270241300,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.300",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496280,1768270241309,"fUST",-853.4021361,0.00014247,2,"2026-01-13T02:10:41.309",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496281,1768270241318,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.318",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496282,1768270241328,"fUST",-1000.46611267,0.00014247,2,"2026-01-13T02:10:41.328",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496283,1768270241337,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.337",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496284,1768270241346,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.346",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496285,1768270241357,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.357",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496286,1768270241366,"fUST",-1000.92768077,0.00014247,2,"2026-01-13T02:10:41.366",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496287,1768270241375,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.375",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496288,1768270241384,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.384",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496289,1768270241393,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.393",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496290,1768270241402,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.402",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496291,1768270241412,"fUST",-250.18055217,0.00014247,2,"2026-01-13T02:10:41.412",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496292,1768270241421,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.421",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496293,1768270241431,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.431",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496294,1768270241443,"fUST",-1014.96531126,0.00014247,2,"2026-01-13T02:10:41.443",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496295,1768270241452,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.452",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496296,1768270241461,"fUST",-1003.11856965,0.00014247,2,"2026-01-13T02:10:41.461",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496297,1768270241470,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.470",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496298,1768270241479,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.479",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496299,1768270241488,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.488",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496300,1768270241498,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.498",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496301,1768270241508,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.508",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496302,1768270241518,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.518",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496303,1768270241528,"fUST",-647.12625165,0.00014247,2,"2026-01-13T02:10:41.528",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496304,1768270241538,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.538",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496305,1768270241547,"fUST",-1138.93332582,0.00014247,2,"2026-01-13T02:10:41.547",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496306,1768270241556,"fUST",-346.38117913,0.00014247,2,"2026-01-13T02:10:41.556",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496307,1768270241566,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.566",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496308,1768270241575,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.575",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496309,1768270241584,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.584",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496310,1768270241593,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.593",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496311,1768270241603,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.603",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496312,1768270241613,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.613",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496313,1768270241622,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.622",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496314,1768270241631,"fUST",-1006.57632602,0.00014247,2,"2026-01-13T02:10:41.631",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496315,1768270241644,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.644",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496316,1768270241653,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.653",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496317,1768270241662,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.662",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496318,1768270241672,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:10:41.672",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496319,1768270241682,"fUST",-587.0,0.00014354,2,"2026-01-13T02:10:41.682",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496320,1768270241691,"fUST",-501.53674303,0.00014368,2,"2026-01-13T02:10:41.691",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496321,1768270241701,"fUST",-504.59320272,0.00014368,2,"2026-01-13T02:10:41.701",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496322,1768270241710,"fUST",-1121.35319303,0.00014368,2,"2026-01-13T02:10:41.710",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496323,1768270241719,"fUST",-764.84363887,0.00014368,2,"2026-01-13T02:10:41.719",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496324,1768270241729,"fUST",-1001.10373896,0.00014368,2,"2026-01-13T02:10:41.729",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496325,1768270241739,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:10:41.739",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496326,1768270241748,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:10:41.748",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496327,1768270241758,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:10:41.758",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496328,1768270241767,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:10:41.767",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496329,1768270241776,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:10:41.776",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496330,1768270241785,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:10:41.785",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496331,1768270241795,"fUST",-424.06874761,0.00014368,2,"2026-01-13T02:10:41.795",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496332,1768270241804,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:10:41.804",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496333,1768270241814,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:10:41.814",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496334,1768270241823,"fUST",-1604.29070362,0.00014368,2,"2026-01-13T02:10:41.823",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496335,1768270241833,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:10:41.833",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496336,1768270241843,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:10:41.843",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496337,1768270241852,"fUST",-1501.96202407,0.00014368,2,"2026-01-13T02:10:41.852",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496338,1768270241862,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:10:41.862",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496339,1768270241872,"fUST",-402.67173602,0.00014368,2,"2026-01-13T02:10:41.872",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496340,1768270241881,"fUST",-1177.20505665,0.00014368,2,"2026-01-13T02:10:41.881",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496341,1768270241890,"fUST",-1486.32296382,0.00014368,2,"2026-01-13T02:10:41.890",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496342,1768270241900,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:10:41.900",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496343,1768270241909,"fUST",-501.24947026,0.00014368,2,"2026-01-13T02:10:41.909",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496344,1768270241920,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:10:41.920",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496345,1768270241930,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:10:41.930",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496346,1768270241940,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:10:41.940",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496347,1768270241949,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:10:41.949",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496348,1768270241959,"fUST",-1503.82096897,0.00014368,2,"2026-01-13T02:10:41.959",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496349,1768270241968,"fUST",-1001.124693,0.00014368,2,"2026-01-13T02:10:41.968",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496350,1768270241978,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:10:41.978",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496351,1768270241988,"fUST",-5000.0,0.0001451,2,"2026-01-13T02:10:41.988",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496352,1768270241998,"fUST",-1033.87912665,0.0001452,2,"2026-01-13T02:10:41.998",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496353,1768270242008,"fUST",-100000.0,0.0001459,2,"2026-01-13T02:10:42.008",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496354,1768270242018,"fUST",-3237.3839936,0.00014671,2,"2026-01-13T02:10:42.018",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496355,1768270242028,"fUST",-500.0,0.00014712,2,"2026-01-13T02:10:42.028",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496356,1768270242038,"fUST",-500.0,0.00014712,2,"2026-01-13T02:10:42.038",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496357,1768270242048,"fUST",-500.0,0.00014712,2,"2026-01-13T02:10:42.048",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496358,1768270242059,"fUST",-500.0,0.00014712,2,"2026-01-13T02:10:42.059",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496359,1768270242068,"fUST",-500.0,0.00014712,2,"2026-01-13T02:10:42.068",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496360,1768270242078,"fUST",-500.0,0.00014712,2,"2026-01-13T02:10:42.078",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496361,1768270242087,"fUST",-500.0,0.00014712,2,"2026-01-13T02:10:42.087",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496362,1768270242096,"fUST",-500.0,0.00014712,2,"2026-01-13T02:10:42.096",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496363,1768270242105,"fUST",-500.0,0.00014712,2,"2026-01-13T02:10:42.105",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496364,1768270242114,"fUST",-500.0,0.00014712,2,"2026-01-13T02:10:42.114",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496365,1768270242124,"fUST",-500.0,0.00014712,2,"2026-01-13T02:10:42.124",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496366,1768270242133,"fUST",-500.0,0.00014712,2,"2026-01-13T02:10:42.133",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496367,1768270242143,"fUST",-367.92191618,0.00014712,2,"2026-01-13T02:10:42.143",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496368,1768270242153,"fUST",-15236.9571301,0.0001474,2,"2026-01-13T02:10:42.153",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496369,1768270242163,"fUST",-900.0,0.00014768,2,"2026-01-13T02:10:42.163",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496370,1768270242173,"fUST",-181.44158321,0.00014795,2,"2026-01-13T02:10:42.173",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496371,1768270242183,"fUST",-1000.76370703,0.00014795,2,"2026-01-13T02:10:42.183",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496372,1768270242193,"fUST",-1122.15758895,0.00014795,2,"2026-01-13T02:10:42.193",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496373,1768270242202,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:10:42.202",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496374,1768270242212,"fUST",-675.8504307,0.00014795,2,"2026-01-13T02:10:42.212",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496375,1768270242222,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:10:42.222",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496376,1768270242231,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:10:42.231",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496377,1768270242241,"fUST",-1001.171917,0.00014795,2,"2026-01-13T02:10:42.241",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496378,1768270242250,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:10:42.250",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496379,1768270242260,"fUST",-500.76361488,0.00014795,2,"2026-01-13T02:10:42.260",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496380,1768270242269,"fUST",-159.06616875,0.00014795,2,"2026-01-13T02:10:42.269",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496381,1768270242279,"fUST",-575.12204215,0.00014795,2,"2026-01-13T02:10:42.279",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496382,1768270242287,"fUST",-501.12760759,0.00014795,2,"2026-01-13T02:10:42.287",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496383,1768270242296,"fUST",-500.72224466,0.00014795,2,"2026-01-13T02:10:42.296",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496384,1768270242306,"fUST",-1501.38493876,0.00014795,2,"2026-01-13T02:10:42.306",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496385,1768270242315,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:10:42.315",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496386,1768270242324,"fUST",-1000.0,0.00014795,2,"2026-01-13T02:10:42.324",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496387,1768270242333,"fUST",-1501.00555591,0.00014795,2,"2026-01-13T02:10:42.333",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496388,1768270242342,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:10:42.342",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496389,1768270242352,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:10:42.352",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496390,1768270242361,"fUST",-1501.40641457,0.00014795,2,"2026-01-13T02:10:42.361",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496391,1768270242371,"fUST",-1500.89243734,0.00014795,2,"2026-01-13T02:10:42.371",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496392,1768270242380,"fUST",-1507.04649373,0.00014795,2,"2026-01-13T02:10:42.380",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496393,1768270242389,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:10:42.389",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496394,1768270242399,"fUST",-711.54421666,0.00014795,2,"2026-01-13T02:10:42.399",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496395,1768270242408,"fUST",-1501.05825586,0.00014795,2,"2026-01-13T02:10:42.408",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496396,1768270242418,"fUST",-530.28509529,0.00014795,2,"2026-01-13T02:10:42.418",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496397,1768270242427,"fUST",-1501.07329745,0.00014795,2,"2026-01-13T02:10:42.427",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496398,1768270242438,"fUST",-500.93199732,0.00014795,2,"2026-01-13T02:10:42.438",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496399,1768270242447,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:10:42.447",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496400,1768270242456,"fUST",-1501.63615745,0.00014795,2,"2026-01-13T02:10:42.456",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496401,1768270242466,"fUST",-1500.98173226,0.00014795,2,"2026-01-13T02:10:42.466",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496402,1768270242476,"fUST",-1501.37309074,0.00014795,2,"2026-01-13T02:10:42.476",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496403,1768270242486,"fUST",-1510.88603555,0.00014795,2,"2026-01-13T02:10:42.486",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496404,1768270242495,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:10:42.495",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496405,1768270242504,"fUST",-965.26033505,0.00014795,2,"2026-01-13T02:10:42.504",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496406,1768270242515,"fUST",-1501.33228537,0.00014795,2,"2026-01-13T02:10:42.515",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496407,1768270242524,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:10:42.524",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496408,1768270242534,"fUST",-760.5925847,0.00014831,2,"2026-01-13T02:10:42.534",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496409,1768270242543,"fUST",-151.56553663,0.000149,2,"2026-01-13T02:10:42.543",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496410,1768270242552,"fUST",-151.56553662,0.000149,2,"2026-01-13T02:10:42.552",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496411,1768270242562,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:10:42.562",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496412,1768270242572,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:10:42.572",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496413,1768270242581,"fUST",-155.72124395,0.00014916,2,"2026-01-13T02:10:42.581",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496414,1768270242591,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:10:42.591",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496415,1768270242601,"fUST",-501.00821416,0.00014916,2,"2026-01-13T02:10:42.601",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496416,1768270242611,"fUST",-501.3821036,0.00014916,2,"2026-01-13T02:10:42.611",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496417,1768270242620,"fUST",-500.0,0.00014916,2,"2026-01-13T02:10:42.620",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496418,1768270242630,"fUST",-1468.56684157,0.00014916,2,"2026-01-13T02:10:42.630",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496419,1768270242640,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:10:42.640",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496420,1768270242650,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:10:42.650",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496421,1768270242660,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:10:42.660",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496422,1768270242669,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:10:42.669",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496423,1768270242679,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:10:42.679",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496424,1768270242688,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:10:42.688",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496425,1768270242698,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:10:42.698",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496426,1768270242707,"fUST",-1115.07532372,0.00014916,2,"2026-01-13T02:10:42.707",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496427,1768270242717,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:10:42.717",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496428,1768270242727,"fUST",-163.0,0.00015,2,"2026-01-13T02:10:42.727",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496429,1768270242736,"fUST",-864.0,0.00015037,2,"2026-01-13T02:10:42.736",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496430,1768270242746,"fUST",-722.3580089,0.00015255,2,"2026-01-13T02:10:42.746",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496431,1768270242755,"fUST",-303.3619795,0.00015316,2,"2026-01-13T02:10:42.755",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496432,1768270242766,"fUST",-3399.8246846,0.0001534,2,"2026-01-13T02:10:42.766",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496433,1768270242775,"fUST",-1001.48921188,0.00015342,2,"2026-01-13T02:10:42.775",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496434,1768270242785,"fUST",-1502.09397869,0.00015342,2,"2026-01-13T02:10:42.785",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496436,1768270242794,"fUST",-1032.33423747,0.00015342,2,"2026-01-13T02:10:42.794",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496437,1768270242804,"fUST",-1527.24664975,0.00015342,2,"2026-01-13T02:10:42.804",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496438,1768270242814,"fUST",-502.76680069,0.00015342,2,"2026-01-13T02:10:42.814",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496439,1768270242823,"fUST",-1503.11478262,0.00015342,2,"2026-01-13T02:10:42.823",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496440,1768270242833,"fUST",-738.12965547,0.00015342,2,"2026-01-13T02:10:42.833",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496442,1768270242843,"fUST",-508.65480008,0.00015342,2,"2026-01-13T02:10:42.843",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496443,1768270242853,"fUST",-506.46904603,0.00015342,2,"2026-01-13T02:10:42.853",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496444,1768270242862,"fUST",-2000.0,0.00015342,2,"2026-01-13T02:10:42.862",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496445,1768270242872,"fUST",-2000.0,0.00015342,2,"2026-01-13T02:10:42.872",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496446,1768270242882,"fUST",-169.7111452,0.00015451,2,"2026-01-13T02:10:42.882",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496447,1768270242891,"fUST",-1003.70557583,0.00015464,2,"2026-01-13T02:10:42.891",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496448,1768270242900,"fUST",-1005.08827412,0.00015464,2,"2026-01-13T02:10:42.900",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496449,1768270242911,"fUST",-376.21269073,0.00015464,2,"2026-01-13T02:10:42.911",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496450,1768270242921,"fUST",-1003.32351431,0.00015464,2,"2026-01-13T02:10:42.921",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496451,1768270242931,"fUST",-2025.97466783,0.00015464,2,"2026-01-13T02:10:42.931",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496452,1768270242940,"fUST",-2500.0,0.00015464,2,"2026-01-13T02:10:42.940",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496453,1768270242949,"fUST",-2500.0,0.00015464,2,"2026-01-13T02:10:42.949",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496454,1768270242959,"fUST",-2500.0,0.00015464,2,"2026-01-13T02:10:42.959",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496455,1768270242969,"fUST",-2500.0,0.00015464,2,"2026-01-13T02:10:42.969",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496456,1768270242978,"fUST",-1003.04077884,0.00015464,2,"2026-01-13T02:10:42.978",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496457,1768270242988,"fUST",-2500.0,0.00015464,2,"2026-01-13T02:10:42.988",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496458,1768270242997,"fUST",-250.0,0.00015592,2,"2026-01-13T02:10:42.997",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496459,1768270243006,"fUST",-823.0,0.00015759,2,"2026-01-13T02:10:43.006",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496460,1768270243015,"fUST",-404.14768192,0.00015849,2,"2026-01-13T02:10:43.015",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496461,1768270243025,"fUST",-2500.0,0.0001589,2,"2026-01-13T02:10:43.025",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496462,1768270243034,"fUST",-1002.43140219,0.0001589,2,"2026-01-13T02:10:43.034",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496463,1768270243044,"fUST",-2004.76280293,0.00016012,2,"2026-01-13T02:10:43.044",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496464,1768270243053,"fUST",-3000.0,0.00016012,2,"2026-01-13T02:10:43.053",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496465,1768270243063,"fUST",-506.2119685,0.00016012,2,"2026-01-13T02:10:43.063",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496466,1768270243072,"fUST",-3000.0,0.00016012,2,"2026-01-13T02:10:43.072",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496467,1768270243082,"fUST",-3000.0,0.00016012,2,"2026-01-13T02:10:43.082",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496468,1768270243092,"fUST",-229.07764705,0.00016356,7,"2026-01-13T02:10:43.092",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496469,1768270243102,"fUST",-500.0,0.00016438,2,"2026-01-13T02:10:43.102",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496470,1768270243112,"fUST",-500.0,0.00016438,2,"2026-01-13T02:10:43.112",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496471,1768270243121,"fUST",-442.87297618,0.00016438,2,"2026-01-13T02:10:43.121",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496472,1768270243131,"fUST",-3000.0,0.00016438,2,"2026-01-13T02:10:43.131",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496473,1768270243140,"fUST",-1041.66666667,0.00016518,2,"2026-01-13T02:10:43.140",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496474,1768270243150,"fUST",-1000.0,0.00016541,2,"2026-01-13T02:10:43.150",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496475,1768270243160,"fUST",-2511.02649148,0.0001656,2,"2026-01-13T02:10:43.160",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496476,1768270243169,"fUST",-1041.72224603,0.0001656,2,"2026-01-13T02:10:43.169",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496477,1768270243179,"fUST",-509.17780676,0.0001656,2,"2026-01-13T02:10:43.179",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496478,1768270243188,"fUST",-1025.21475413,0.00016986,2,"2026-01-13T02:10:43.188",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496479,1768270243198,"fUST",-2812.60494797,0.00017078,2,"2026-01-13T02:10:43.198",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496480,1768270243207,"fUST",-1152.0,0.00017302,2,"2026-01-13T02:10:43.207",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496481,1768270243217,"fUST",-5042.42626027,0.00017412,2,"2026-01-13T02:10:43.217",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496482,1768270243227,"fUST",-180.64778451,0.00017443,2,"2026-01-13T02:10:43.227",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496483,1768270243237,"fUST",-2812.60494797,0.00017521,2,"2026-01-13T02:10:43.237",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496484,1768270243247,"fUST",-2812.60494797,0.00017691,2,"2026-01-13T02:10:43.247",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496485,1768270243256,"fUST",-2812.60494797,0.00017841,2,"2026-01-13T02:10:43.256",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496486,1768270243266,"fUST",-457.63781629,0.00017849,2,"2026-01-13T02:10:43.266",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496487,1768270243275,"fUST",-496.47127164,0.00017952,2,"2026-01-13T02:10:43.275",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496488,1768270243284,"fUST",-181.08010149,0.00017952,2,"2026-01-13T02:10:43.284",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496489,1768270243294,"fUST",-187.78006525,0.00017952,2,"2026-01-13T02:10:43.294",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496490,1768270243303,"fUST",-194.72792766,0.00017952,2,"2026-01-13T02:10:43.303",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496491,1768270243312,"fUST",-201.93286099,0.00017952,2,"2026-01-13T02:10:43.312",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496492,1768270243322,"fUST",-209.40437684,0.00017952,2,"2026-01-13T02:10:43.322",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496493,1768270243331,"fUST",-217.15233878,0.00017952,2,"2026-01-13T02:10:43.331",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496494,1768270243341,"fUST",-225.18697532,0.00017952,2,"2026-01-13T02:10:43.341",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496495,1768270243350,"fUST",-216.47688675,0.00017952,2,"2026-01-13T02:10:43.350",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496496,1768270243360,"fUST",-233.51889341,0.00017952,2,"2026-01-13T02:10:43.360",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496497,1768270243467,"fUST",-242.15909246,0.00017952,2,"2026-01-13T02:10:43.467",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496499,1768270243478,"fUST",-251.11897888,0.00017952,2,"2026-01-13T02:10:43.478",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496501,1768270243489,"fUST",-260.4103811,0.00017952,2,"2026-01-13T02:10:43.489",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496503,1768270243499,"fUST",-270.0455652,0.00017952,2,"2026-01-13T02:10:43.499",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496504,1768270243508,"fUST",-2398.4119403,0.00017952,2,"2026-01-13T02:10:43.508",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496505,1768270243520,"fUST",-280.03725112,0.00017952,2,"2026-01-13T02:10:43.520",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496507,1768270243530,"fUST",-290.39862941,0.00017952,2,"2026-01-13T02:10:43.530",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496508,1768270243539,"fUST",-301.1433787,0.00017952,2,"2026-01-13T02:10:43.539",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496509,1768270243549,"fUST",-151.0,0.00017955,2,"2026-01-13T02:10:43.549",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496510,1768270243558,"fUST",-172.558,0.00018025,2,"2026-01-13T02:10:43.558",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496511,1768270243568,"fUST",-1000.0,0.00018195,2,"2026-01-13T02:10:43.568",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496512,1768270243577,"fUST",-244.0,0.00018195,2,"2026-01-13T02:10:43.577",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496514,1768270243586,"fUST",-2812.60494797,0.00018197,2,"2026-01-13T02:10:43.586",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496516,1768270243596,"fUST",-2812.60494797,0.00018405,2,"2026-01-13T02:10:43.596",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496518,1768270243605,"fUST",-151.0,0.00018461,2,"2026-01-13T02:10:43.605",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496520,1768270243615,"fUST",-514.84070869,0.000185,2,"2026-01-13T02:10:43.615",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496522,1768270243624,"fUST",-2487.15318209,0.000185,2,"2026-01-13T02:10:43.624",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496524,1768270243634,"fUST",-2812.60494797,0.00018759,2,"2026-01-13T02:10:43.634",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496526,1768270243643,"fUST",-151.0,0.00018966,2,"2026-01-13T02:10:43.643",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496527,1768270243652,"fUST",-1613.0,0.00018995,2,"2026-01-13T02:10:43.652",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496529,1768270243662,"fUST",-533.88981491,0.00019048,2,"2026-01-13T02:10:43.662",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496531,1768270243671,"fUST",-2579.17784983,0.00019048,2,"2026-01-13T02:10:43.671",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496533,1768270243680,"fUST",-2812.60494797,0.00019053,2,"2026-01-13T02:10:43.680",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496535,1768270243689,"fUST",-360.2,0.00019178,2,"2026-01-13T02:10:43.689",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496537,1768270243698,"fUST",-160.67,0.000192,2,"2026-01-13T02:10:43.698",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496538,1768270243707,"fUST",-17705.96,0.000192,2,"2026-01-13T02:10:43.707",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496539,1768270243717,"fUST",-156.68,0.000192,2,"2026-01-13T02:10:43.717",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496540,1768270243726,"fUST",-2812.60494798,0.00019296,2,"2026-01-13T02:10:43.726",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496541,1768270243736,"fUST",-4111.24,0.000193,2,"2026-01-13T02:10:43.736",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496542,1768270243745,"fUST",-728.0,0.0001931,2,"2026-01-13T02:10:43.745",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496543,1768270243754,"fUST",-179702.401634,0.00019372,2,"2026-01-13T02:10:43.754",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496544,1768270243763,"fUST",-3056.4561092,0.00019444,2,"2026-01-13T02:10:43.763",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496545,1768270243773,"fUST",-473471.608926,0.00019465,2,"2026-01-13T02:10:43.773",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496547,1768270244729,"fUST",-500.0,0.0001195,2,"2026-01-13T02:10:44.729",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496548,1768270244739,"fUST",-76.35107221,0.0001195,2,"2026-01-13T02:10:44.739",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496549,1768270244751,"fUST",-423.64892779,0.0001195,2,"2026-01-13T02:10:44.751",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496550,1768270244761,"fUST",-500.0,0.0001195,2,"2026-01-13T02:10:44.761",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496551,1768270244771,"fUST",-99.94836905,0.0001195,2,"2026-01-13T02:10:44.771",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496552,1768270245115,"fUST",-71.58125402,0.0001195,2,"2026-01-13T02:10:45.115",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496553,1768270245125,"fUST",-316.93543044,0.0001195,2,"2026-01-13T02:10:45.125",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496554,1768270245137,"fUST",-183.06456956,0.0001195,2,"2026-01-13T02:10:45.137",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496555,1768270245147,"fUST",-500.0,0.0001195,2,"2026-01-13T02:10:45.147",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496556,1768270245156,"fUST",-402.38516009,0.0001195,2,"2026-01-13T02:10:45.156",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496561,1768270452504,"fUST",500.0,0.00030136,120,"2026-01-13T02:14:12.504",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496562,1768270452698,"fUST",-150.38216672,0.00011908,2,"2026-01-13T02:14:12.698",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496563,1768270452718,"fUST",-150.91792764,0.00011908,2,"2026-01-13T02:14:12.718",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496564,1768270452737,"fUST",-500.0,0.00011908,2,"2026-01-13T02:14:12.737",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496565,1768270452758,"fUST",-198.69990564,0.00011908,2,"2026-01-13T02:14:12.758",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496566,1768270452795,"fUST",500.0,0.00030136,120,"2026-01-13T02:14:12.795",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496567,1768270453061,"fUST",500.0,0.00030136,120,"2026-01-13T02:14:13.061",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496568,1768270453368,"fUST",500.0,0.00030136,120,"2026-01-13T02:14:13.368",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496569,1768270453642,"fUST",500.0,0.00030136,120,"2026-01-13T02:14:13.642",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496570,1768270453899,"fUST",397.70135684,0.00030136,120,"2026-01-13T02:14:13.899",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496571,1768270454725,"fUST",-301.30009436,0.00011908,2,"2026-01-13T02:14:14.725",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496572,1768270454744,"fUST",-150.43817665,0.00011908,2,"2026-01-13T02:14:14.744",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496573,1768270454765,"fUST",-284.21091396,0.00011929,2,"2026-01-13T02:14:14.765",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496574,1768270454785,"fUST",-264.05081503,0.00011949,2,"2026-01-13T02:14:14.785",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496575,1768270455022,"fUST",-35.94918497,0.00011949,2,"2026-01-13T02:14:15.022",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496576,1768270455045,"fUST",-97.61483991,0.0001195,2,"2026-01-13T02:14:15.045",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496577,1768270455064,"fUST",-389.98071161,0.0001195,2,"2026-01-13T02:14:15.064",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496578,1768270455085,"fUST",-476.45526351,0.0001195,2,"2026-01-13T02:14:15.085",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496579,1768270455479,"fUST",-23.54473649,0.0001195,2,"2026-01-13T02:14:15.479",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496580,1768270455507,"fUST",-500.0,0.0001195,2,"2026-01-13T02:14:15.507",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496581,1768270455533,"fUST",-476.45526351,0.0001195,2,"2026-01-13T02:14:15.533",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496582,1768270455864,"fUST",-23.54473649,0.0001195,2,"2026-01-13T02:14:15.864",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496583,1768270455983,"fUST",-500.0,0.0001195,2,"2026-01-13T02:14:15.983",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496584,1768270456004,"fUST",-476.45526351,0.0001195,2,"2026-01-13T02:14:16.004",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496585,1768270456260,"fUST",-23.54473649,0.0001195,2,"2026-01-13T02:14:16.260",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496586,1768270456283,"fUST",-500.0,0.0001195,2,"2026-01-13T02:14:16.283",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496587,1768270456305,"fUST",-476.45526351,0.0001195,2,"2026-01-13T02:14:16.305",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496588,1768270456943,"fUST",-23.54473649,0.0001195,2,"2026-01-13T02:14:16.943",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496589,1768270456967,"fUST",-500.0,0.0001195,2,"2026-01-13T02:14:16.967",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496590,1768270456988,"fUST",-476.45526351,0.0001195,2,"2026-01-13T02:14:16.988",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496591,1768270457023,"fUST",-23.54473649,0.0001195,2,"2026-01-13T02:14:17.023",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496592,1768270457043,"fUST",-500.0,0.0001195,2,"2026-01-13T02:14:17.043",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496593,1768270457063,"fUST",-476.45526351,0.0001195,2,"2026-01-13T02:14:17.063",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496594,1768270457436,"fUST",-23.54473649,0.0001195,2,"2026-01-13T02:14:17.436",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496595,1768270457456,"fUST",-500.0,0.0001195,2,"2026-01-13T02:14:17.456",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496596,1768270457475,"fUST",-476.45526351,0.0001195,2,"2026-01-13T02:14:17.475",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496597,1768270457919,"fUST",-23.54473649,0.0001195,2,"2026-01-13T02:14:17.919",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496598,1768270457941,"fUST",-500.0,0.0001195,2,"2026-01-13T02:14:17.941",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496599,1768270457963,"fUST",-476.45526351,0.0001195,2,"2026-01-13T02:14:17.963",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496600,1768270458266,"fUST",-23.54473649,0.0001195,2,"2026-01-13T02:14:18.266",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496601,1768270458288,"fUST",-500.0,0.0001195,2,"2026-01-13T02:14:18.288",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496602,1768270458310,"fUST",-476.45526351,0.0001195,2,"2026-01-13T02:14:18.310",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496603,1768270458676,"fUST",-23.54473649,0.0001195,2,"2026-01-13T02:14:18.676",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496604,1768270458698,"fUST",-500.0,0.0001195,2,"2026-01-13T02:14:18.698",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496605,1768270458720,"fUST",-476.45526351,0.0001195,2,"2026-01-13T02:14:18.720",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496606,1768270459010,"fUST",-23.54473649,0.0001195,2,"2026-01-13T02:14:19.010",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496607,1768270459031,"fUST",-500.0,0.0001195,2,"2026-01-13T02:14:19.031",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496608,1768270459051,"fUST",-476.45526351,0.0001195,2,"2026-01-13T02:14:19.051",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496609,1768270459341,"fUST",-23.54473649,0.0001195,2,"2026-01-13T02:14:19.341",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496610,1768270459364,"fUST",-500.0,0.0001195,2,"2026-01-13T02:14:19.364",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496611,1768270459386,"fUST",-476.45526351,0.0001195,2,"2026-01-13T02:14:19.386",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496612,1768270459680,"fUST",-23.54473649,0.0001195,2,"2026-01-13T02:14:19.680",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496613,1768270459704,"fUST",-500.0,0.0001195,2,"2026-01-13T02:14:19.704",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496614,1768270459727,"fUST",-476.45526351,0.0001195,2,"2026-01-13T02:14:19.727",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496615,1768270461413,"fUST",-23.54473649,0.0001195,2,"2026-01-13T02:14:21.413",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496616,1768270461433,"fUST",-500.0,0.0001195,2,"2026-01-13T02:14:21.433",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496617,1768270461455,"fUST",-476.45526351,0.0001195,2,"2026-01-13T02:14:21.455",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496618,1768270462066,"fUST",-23.54473649,0.0001195,2,"2026-01-13T02:14:22.066",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496619,1768270462088,"fUST",-500.0,0.0001195,2,"2026-01-13T02:14:22.088",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496620,1768270462109,"fUST",-476.45526351,0.0001195,2,"2026-01-13T02:14:22.109",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496621,1768270462360,"fUST",-23.54473649,0.0001195,2,"2026-01-13T02:14:22.360",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496622,1768270462381,"fUST",-500.0,0.0001195,2,"2026-01-13T02:14:22.381",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496623,1768270462402,"fUST",-476.45526351,0.0001195,2,"2026-01-13T02:14:22.402",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496624,1768270463889,"fUST",-1000.0,0.00011946,2,"2026-01-13T02:14:23.889",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496625,1768270464502,"fUST",-1000.0,0.00011946,2,"2026-01-13T02:14:24.502",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496626,1768270466261,"fUST",-1000.0,0.00011946,2,"2026-01-13T02:14:26.261",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496627,1768270467525,"fUST",-1000.0,0.00011946,2,"2026-01-13T02:14:27.525",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496628,1768270468717,"fUST",-1000.0,0.00011946,2,"2026-01-13T02:14:28.717",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496629,1768270469846,"fUST",-1000.0,0.00011946,2,"2026-01-13T02:14:29.846",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496630,1768270470870,"fUST",-1000.0,0.00011946,2,"2026-01-13T02:14:30.870",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496631,1768270543671,"fUST",-300.0,0.00011945,2,"2026-01-13T02:15:43.671",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496632,1768270543697,"fUST",-600.0,0.00011946,2,"2026-01-13T02:15:43.697",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496634,1768270616246,"fUST",251.09924778,0.0002045,30,"2026-01-13T02:16:56.246",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496635,1768270698939,"fUST",500.0,0.00030136,120,"2026-01-13T02:18:18.939",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496636,1768270699192,"fUST",500.0,0.00030136,120,"2026-01-13T02:18:19.192",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496637,1768270699469,"fUST",412.12812807,0.00030136,120,"2026-01-13T02:18:19.469",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496638,1768270801072,"fUST",500.0,0.00030136,120,"2026-01-13T02:20:01.072",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496639,1768270801314,"fUST",158.47127587,0.00030136,120,"2026-01-13T02:20:01.314",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496640,1768270806738,"fUST",500.0,0.00030136,120,"2026-01-13T02:20:06.738",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496641,1768270806987,"fUST",509.25520927,0.00030136,120,"2026-01-13T02:20:06.987",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496642,1768271034384,"fUST",162.0,8.3e-07,2,"2026-01-13T02:23:54.384",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496643,1768271146839,"fUST",500.0,0.00030136,120,"2026-01-13T02:25:46.839",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496644,1768271147085,"fUST",163.91035743,0.00030136,120,"2026-01-13T02:25:47.085",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496657,1768271321312,"fUST",161.88047558,0.0003,120,"2026-01-13T02:28:41.312",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496659,1768271401066,"fUST",170.0,0.00030137,120,"2026-01-13T02:30:01.066",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496660,1768271404862,"fUST",160.04,5e-05,2,"2026-01-13T02:30:04.862",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496702,1768271432409,"fUST",-618.13832791,0.00010619,2,"2026-01-13T02:30:32.409",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496704,1768271432421,"fUST",-581.86167209,0.00010619,2,"2026-01-13T02:30:32.421",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496706,1768271432431,"fUST",-300.0,0.00010619,2,"2026-01-13T02:30:32.431",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496708,1768271432440,"fUST",-9047.62738955,0.0001062,2,"2026-01-13T02:30:32.440",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496717,1768271432513,"fUST",-451.39396205,0.0001062,2,"2026-01-13T02:30:32.513",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496719,1768271432524,"fUST",-500.9786484,0.0001062,2,"2026-01-13T02:30:32.524",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496721,1768271432534,"fUST",-277.50810738,0.0001062,2,"2026-01-13T02:30:32.534",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496853,1768271438467,"fUST",-291.49189262,0.0001062,2,"2026-01-13T02:30:38.467",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496854,1768271438476,"fUST",-300.0,0.00010785,2,"2026-01-13T02:30:38.476",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496855,1768271438486,"fUST",-300.0,0.00010785,2,"2026-01-13T02:30:38.486",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496856,1768271438495,"fUST",-289.89803662,0.00010786,2,"2026-01-13T02:30:38.495",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496857,1768271438504,"fUST",-13159.24048129,0.00010787,2,"2026-01-13T02:30:38.504",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496858,1768271438516,"fUST",-15484.31632731,0.00010787,2,"2026-01-13T02:30:38.516",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496859,1768271438525,"fUST",-1033.87912665,0.00010842,2,"2026-01-13T02:30:38.525",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496860,1768271438535,"fUST",-300.0,0.00011,2,"2026-01-13T02:30:38.535",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496861,1768271438544,"fUST",-300.0,0.00011,2,"2026-01-13T02:30:38.544",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496862,1768271438553,"fUST",-300.0,0.00011,2,"2026-01-13T02:30:38.553",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496863,1768271438562,"fUST",-300.0,0.00011,2,"2026-01-13T02:30:38.562",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496864,1768271438571,"fUST",-300.0,0.00011,2,"2026-01-13T02:30:38.571",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496865,1768271438580,"fUST",-300.0,0.00011,2,"2026-01-13T02:30:38.580",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496866,1768271438589,"fUST",-300.0,0.00011,2,"2026-01-13T02:30:38.589",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496867,1768271438599,"fUST",-300.0,0.00011,2,"2026-01-13T02:30:38.599",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496868,1768271438608,"fUST",-300.0,0.00011,2,"2026-01-13T02:30:38.608",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496869,1768271438617,"fUST",-300.0,0.00011,2,"2026-01-13T02:30:38.617",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496870,1768271438626,"fUST",-300.0,0.00011,2,"2026-01-13T02:30:38.626",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496871,1768271438635,"fUST",-300.0,0.00011,2,"2026-01-13T02:30:38.635",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496872,1768271438644,"fUST",-300.0,0.00011,2,"2026-01-13T02:30:38.644",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496873,1768271438654,"fUST",-300.0,0.00011,2,"2026-01-13T02:30:38.654",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496874,1768271438663,"fUST",-300.0,0.00011,2,"2026-01-13T02:30:38.663",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496875,1768271438672,"fUST",-600.0,0.00011219,2,"2026-01-13T02:30:38.672",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496876,1768271438681,"fUST",-500.0,0.00011674,2,"2026-01-13T02:30:38.681",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496877,1768271438690,"fUST",-500.0,0.00011674,2,"2026-01-13T02:30:38.690",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496878,1768271438699,"fUST",-500.0,0.00011674,2,"2026-01-13T02:30:38.699",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496879,1768271438708,"fUST",-500.0,0.00011674,2,"2026-01-13T02:30:38.708",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496880,1768271438718,"fUST",-500.0,0.00011676,2,"2026-01-13T02:30:38.718",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496881,1768271438727,"fUST",-1680.0,0.00011681,2,"2026-01-13T02:30:38.727",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496882,1768271438736,"fUST",-172.558,0.00011712,2,"2026-01-13T02:30:38.736",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496883,1768271438745,"fUST",-500.0,0.00011811,2,"2026-01-13T02:30:38.745",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496884,1768271438756,"fUST",-513.12655738,0.00011811,2,"2026-01-13T02:30:38.756",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496885,1768271438886,"fUST",-515.33881049,0.00011811,2,"2026-01-13T02:30:38.886",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496886,1768271438896,"fUST",-500.0,0.00011811,2,"2026-01-13T02:30:38.896",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496887,1768271438905,"fUST",-263.89076576,0.00011811,2,"2026-01-13T02:30:38.905",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496888,1768271438915,"fUST",-50000.0,0.00011813,2,"2026-01-13T02:30:38.915",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496889,1768271438924,"fUST",-202.03227557,0.00011813,2,"2026-01-13T02:30:38.924",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496890,1768271438933,"fUST",-150.88562829,0.00011813,2,"2026-01-13T02:30:38.933",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496891,1768271438942,"fUST",-208.46182822,0.00011813,2,"2026-01-13T02:30:38.942",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496892,1768271438952,"fUST",-500.0,0.00011813,2,"2026-01-13T02:30:38.952",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496893,1768271438961,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:38.961",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496894,1768271438970,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:38.970",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496895,1768271438980,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:38.980",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496896,1768271438989,"fUST",-209.99785685,0.00011838,2,"2026-01-13T02:30:38.989",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496897,1768271438999,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:38.999",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496898,1768271439008,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.008",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496899,1768271439017,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.017",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496900,1768271439027,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.027",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496901,1768271439037,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.037",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496902,1768271439046,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.046",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496903,1768271439056,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.056",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496904,1768271439065,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.065",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496905,1768271439075,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.075",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496906,1768271439085,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.085",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496907,1768271439095,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.095",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496908,1768271439104,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.104",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496909,1768271439114,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.114",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496910,1768271439124,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.124",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496911,1768271439134,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.134",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496912,1768271439144,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.144",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496913,1768271439154,"fUST",-191.73069407,0.00011838,2,"2026-01-13T02:30:39.154",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496914,1768271439163,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.163",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496915,1768271439173,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.173",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496916,1768271439183,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.183",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496917,1768271439193,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.193",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496918,1768271439202,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.202",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496919,1768271439212,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.212",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496920,1768271439221,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.221",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496921,1768271439231,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.231",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496922,1768271439239,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.239",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496923,1768271439249,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.249",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496924,1768271439258,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.258",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496925,1768271439267,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.267",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496926,1768271439276,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.276",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496927,1768271439285,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.285",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496928,1768271439294,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.294",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496929,1768271439304,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.304",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496930,1768271439314,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.314",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496931,1768271439324,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.324",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496932,1768271439334,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.334",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496933,1768271439343,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.343",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496934,1768271439352,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.352",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496935,1768271439362,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.362",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496936,1768271439372,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.372",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496937,1768271439382,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.382",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496938,1768271439392,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.392",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496939,1768271439402,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.402",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496940,1768271439412,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.412",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496941,1768271439423,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.423",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496942,1768271439433,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.433",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496943,1768271439442,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.442",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496944,1768271439452,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.452",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496945,1768271439462,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.462",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496946,1768271439471,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.471",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496947,1768271439481,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.481",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496948,1768271439490,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.490",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496949,1768271439499,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.499",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496950,1768271439508,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.508",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496951,1768271439518,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.518",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496952,1768271439527,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.527",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496953,1768271439536,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.536",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496954,1768271439545,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.545",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496955,1768271439555,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.555",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496956,1768271439564,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.564",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496957,1768271439573,"fUST",-157.71844108,0.00011838,2,"2026-01-13T02:30:39.573",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496958,1768271439583,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.583",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496959,1768271439592,"fUST",-647.40272251,0.00011838,2,"2026-01-13T02:30:39.592",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496960,1768271439601,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.601",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496961,1768271439610,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.610",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496962,1768271439620,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.620",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496963,1768271439629,"fUST",-500.0,0.00011838,2,"2026-01-13T02:30:39.629",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496964,1768271439639,"fUST",-558.15644637,0.00011839,2,"2026-01-13T02:30:39.639",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496965,1768271439649,"fUST",-500.0,0.00011839,2,"2026-01-13T02:30:39.649",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496966,1768271439658,"fUST",-500.0,0.00011839,2,"2026-01-13T02:30:39.658",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496967,1768271439668,"fUST",-500.0,0.00011839,2,"2026-01-13T02:30:39.668",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496968,1768271439677,"fUST",-500.0,0.00011839,2,"2026-01-13T02:30:39.677",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496969,1768271439686,"fUST",-500.0,0.00011839,2,"2026-01-13T02:30:39.686",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496970,1768271439695,"fUST",-500.0,0.00011839,2,"2026-01-13T02:30:39.695",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496971,1768271439704,"fUST",-500.0,0.00011839,2,"2026-01-13T02:30:39.704",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496972,1768271439714,"fUST",-500.0,0.00011839,2,"2026-01-13T02:30:39.714",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496973,1768271439723,"fUST",-359.50668718,0.00011839,2,"2026-01-13T02:30:39.723",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496974,1768271439733,"fUST",-500.0,0.00011839,2,"2026-01-13T02:30:39.733",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496975,1768271439742,"fUST",-500.0,0.00011839,2,"2026-01-13T02:30:39.742",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496976,1768271439751,"fUST",-300.0,0.00011839,2,"2026-01-13T02:30:39.751",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496977,1768271439764,"fUST",-1000000.0,0.0001184,2,"2026-01-13T02:30:39.764",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496978,1768271439773,"fUST",-302.0,0.00011854,2,"2026-01-13T02:30:39.773",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496979,1768271439782,"fUST",-420.0,0.00011854,2,"2026-01-13T02:30:39.782",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496980,1768271439791,"fUST",-151.0,0.000119,2,"2026-01-13T02:30:39.791",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496981,1768271439801,"fUST",-151.0,0.000119,2,"2026-01-13T02:30:39.801",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496982,1768271439811,"fUST",-151.0,0.000119,2,"2026-01-13T02:30:39.811",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496983,1768271439820,"fUST",-151.0,0.000119,2,"2026-01-13T02:30:39.820",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496984,1768271439830,"fUST",-151.0,0.000119,2,"2026-01-13T02:30:39.830",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496985,1768271439840,"fUST",-35991.24088105,0.0001194,2,"2026-01-13T02:30:39.840",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496986,1768271439850,"fUST",-10882.6059544,0.00011946,2,"2026-01-13T02:30:39.850",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496987,1768271439860,"fUST",-543.68980212,0.00011948,2,"2026-01-13T02:30:39.860",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496988,1768271439870,"fUST",-462.2385433,0.00011948,2,"2026-01-13T02:30:39.870",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496989,1768271439879,"fUST",-151.92792732,0.00011948,2,"2026-01-13T02:30:39.879",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496990,1768271439888,"fUST",-151.83334327,0.00011948,2,"2026-01-13T02:30:39.888",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496991,1768271439898,"fUST",-3056.4561092,0.00011949,2,"2026-01-13T02:30:39.898",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496992,1768271439907,"fUST",-67722.3862157,0.00011949,2,"2026-01-13T02:30:39.907",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496993,1768271439916,"fUST",-763.050965,0.00011949,2,"2026-01-13T02:30:39.916",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496994,1768271439926,"fUST",-250.90029669,0.0001195,2,"2026-01-13T02:30:39.926",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496995,1768271439935,"fUST",-500.0,0.0001195,2,"2026-01-13T02:30:39.935",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496997,1768271439945,"fUST",-215.14682625,0.0001195,2,"2026-01-13T02:30:39.945",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496998,1768271439954,"fUST",-151.0,0.00012,2,"2026-01-13T02:30:39.954",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401496999,1768271439963,"fUST",-151.0,0.00012,2,"2026-01-13T02:30:39.963",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497000,1768271439972,"fUST",-151.0,0.00012,2,"2026-01-13T02:30:39.972",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497001,1768271439981,"fUST",-151.0,0.00012,2,"2026-01-13T02:30:39.981",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497002,1768271439990,"fUST",-151.0,0.00012,2,"2026-01-13T02:30:39.990",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497003,1768271439999,"fUST",-151.0,0.00012,2,"2026-01-13T02:30:39.999",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497005,1768271440008,"fUST",-151.0,0.00012,2,"2026-01-13T02:30:40.008",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497006,1768271440017,"fUST",-151.0,0.00012,2,"2026-01-13T02:30:40.017",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497007,1768271440027,"fUST",-151.0,0.00012,2,"2026-01-13T02:30:40.027",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497008,1768271440036,"fUST",-151.0,0.00012,2,"2026-01-13T02:30:40.036",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497009,1768271440045,"fUST",-151.0,0.00012,2,"2026-01-13T02:30:40.045",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497010,1768271440054,"fUST",-151.0,0.00012,2,"2026-01-13T02:30:40.054",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497011,1768271440063,"fUST",-151.27013683,0.00012085,2,"2026-01-13T02:30:40.063",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497012,1768271440072,"fUST",-155.79052665,0.00012087,2,"2026-01-13T02:30:40.072",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497013,1768271440081,"fUST",-202.17413332,0.00012087,2,"2026-01-13T02:30:40.081",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497014,1768271440090,"fUST",-151.1185966,0.00012087,2,"2026-01-13T02:30:40.090",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497015,1768271440100,"fUST",-161.32015771,0.00012087,2,"2026-01-13T02:30:40.100",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497016,1768271440109,"fUST",-165.04081597,0.00012222,2,"2026-01-13T02:30:40.109",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497017,1768271440119,"fUST",-152.47392914,0.00012222,2,"2026-01-13T02:30:40.119",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497018,1768271440129,"fUST",-327.49391201,0.00012329,2,"2026-01-13T02:30:40.129",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497019,1768271440139,"fUST",-720.0,0.00012341,2,"2026-01-13T02:30:40.139",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497020,1768271440149,"fUST",-231.4642444,0.00012359,2,"2026-01-13T02:30:40.149",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497021,1768271440159,"fUST",-729.31309438,0.00012446,2,"2026-01-13T02:30:40.159",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497022,1768271440169,"fUST",-342.07968321,0.00012786,2,"2026-01-13T02:30:40.169",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497023,1768271440178,"fUST",-388.0,0.00012849,2,"2026-01-13T02:30:40.178",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497024,1768271440188,"fUST",-7145.02897959,0.00013,2,"2026-01-13T02:30:40.188",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497025,1768271440198,"fUST",-587.0,0.00013029,2,"2026-01-13T02:30:40.198",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497026,1768271440207,"fUST",-504.59320272,0.00013273,2,"2026-01-13T02:30:40.207",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497027,1768271440217,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.217",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497028,1768271440227,"fUST",-500.35980856,0.00013273,2,"2026-01-13T02:30:40.227",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497029,1768271440237,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.237",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497030,1768271440247,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.247",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497031,1768271440257,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.257",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497032,1768271440267,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.267",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497033,1768271440276,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.276",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497034,1768271440286,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.286",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497035,1768271440296,"fUST",-588.05171808,0.00013273,2,"2026-01-13T02:30:40.296",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497036,1768271440306,"fUST",-500.47876979,0.00013273,2,"2026-01-13T02:30:40.306",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497037,1768271440316,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.316",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497038,1768271440325,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.325",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497039,1768271440335,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.335",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497040,1768271440345,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.345",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497041,1768271440354,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.354",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497042,1768271440363,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.363",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497043,1768271440372,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.372",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497044,1768271440382,"fUST",-500.26663269,0.00013273,2,"2026-01-13T02:30:40.382",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497045,1768271440391,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.391",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497046,1768271440401,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.401",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497047,1768271440410,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.410",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497048,1768271440420,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.420",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497049,1768271440430,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.430",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497050,1768271440439,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.439",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497051,1768271440449,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.449",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497052,1768271440458,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.458",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497053,1768271440467,"fUST",-500.33229087,0.00013273,2,"2026-01-13T02:30:40.467",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497054,1768271440477,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.477",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497055,1768271440487,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.487",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497056,1768271440497,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.497",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497057,1768271440506,"fUST",-500.97359104,0.00013273,2,"2026-01-13T02:30:40.506",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497058,1768271440516,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.516",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497059,1768271440526,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.526",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497061,1768271440535,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.535",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497063,1768271440544,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.544",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497065,1768271440553,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.553",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497066,1768271440563,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.563",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497068,1768271440574,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.574",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497070,1768271440584,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.584",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497072,1768271440593,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.593",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497074,1768271440602,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.602",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497076,1768271440611,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.611",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497078,1768271440620,"fUST",-401.02939907,0.00013273,2,"2026-01-13T02:30:40.620",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497080,1768271440630,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.630",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497082,1768271440639,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.639",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497084,1768271440649,"fUST",-500.0,0.00013273,2,"2026-01-13T02:30:40.649",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497086,1768271440658,"fUST",-15110.9068819,0.00013502,2,"2026-01-13T02:30:40.658",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497088,1768271440668,"fUST",-864.0,0.00013575,2,"2026-01-13T02:30:40.668",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497090,1768271440677,"fUST",-300.0,0.00013673,2,"2026-01-13T02:30:40.677",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497092,1768271440686,"fUST",-4124.0268265,0.00013673,2,"2026-01-13T02:30:40.686",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497094,1768271440695,"fUST",-500.0,0.00013698,2,"2026-01-13T02:30:40.695",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497096,1768271440707,"fUST",-500.0,0.00013698,2,"2026-01-13T02:30:40.707",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497098,1768271440716,"fUST",-500.0,0.00013698,2,"2026-01-13T02:30:40.716",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497100,1768271440726,"fUST",-500.0,0.00013698,2,"2026-01-13T02:30:40.726",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497102,1768271440735,"fUST",-500.0,0.00013698,2,"2026-01-13T02:30:40.735",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497104,1768271440744,"fUST",-500.0,0.00013698,2,"2026-01-13T02:30:40.744",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497106,1768271440757,"fUST",-500.0,0.00013698,2,"2026-01-13T02:30:40.757",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497108,1768271440768,"fUST",-500.0,0.00013698,2,"2026-01-13T02:30:40.768",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497110,1768271440777,"fUST",-500.0,0.00013698,2,"2026-01-13T02:30:40.777",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497112,1768271440787,"fUST",-500.0,0.00013698,2,"2026-01-13T02:30:40.787",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497114,1768271440797,"fUST",-500.0,0.00013698,2,"2026-01-13T02:30:40.797",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497116,1768271440807,"fUST",-500.0,0.00013698,2,"2026-01-13T02:30:40.807",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497118,1768271440816,"fUST",-500.0,0.00013698,2,"2026-01-13T02:30:40.816",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497120,1768271440826,"fUST",-500.0,0.00013698,2,"2026-01-13T02:30:40.826",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497122,1768271440837,"fUST",-500.0,0.00013698,2,"2026-01-13T02:30:40.837",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497124,1768271440846,"fUST",-505.24717796,0.00013698,2,"2026-01-13T02:30:40.846",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497126,1768271440855,"fUST",-58524.677582,0.00013699,2,"2026-01-13T02:30:40.855",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497128,1768271440865,"fUST",-1000.0,0.00013699,2,"2026-01-13T02:30:40.865",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497130,1768271440876,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:40.876",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497132,1768271440886,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:40.886",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497134,1768271440896,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:40.896",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497136,1768271440907,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:40.907",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497138,1768271440917,"fUST",-612.31425268,0.00013699,2,"2026-01-13T02:30:40.917",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497140,1768271440927,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:40.927",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497143,1768271440937,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:40.937",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497145,1768271440947,"fUST",-227.1525335,0.00013699,2,"2026-01-13T02:30:40.947",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497147,1768271440956,"fUST",-502.80003889,0.00013699,2,"2026-01-13T02:30:40.956",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497149,1768271440966,"fUST",-500.33229586,0.00013699,2,"2026-01-13T02:30:40.966",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497151,1768271440976,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:40.976",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497153,1768271440986,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:40.986",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497155,1768271440995,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:40.995",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497157,1768271441006,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.006",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497159,1768271441016,"fUST",-461.30308829,0.00013699,2,"2026-01-13T02:30:41.016",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497161,1768271441026,"fUST",-500.26011474,0.00013699,2,"2026-01-13T02:30:41.026",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497163,1768271441036,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.036",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497165,1768271441045,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.045",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497167,1768271441055,"fUST",-500.74793722,0.00013699,2,"2026-01-13T02:30:41.055",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497169,1768271441065,"fUST",-253.00078236,0.00013699,2,"2026-01-13T02:30:41.065",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497170,1768271441074,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.074",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497172,1768271441084,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.084",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497174,1768271441093,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.093",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497176,1768271441103,"fUST",-298.89998035,0.00013699,2,"2026-01-13T02:30:41.103",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497178,1768271441113,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.113",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497180,1768271441123,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.123",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497182,1768271441132,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.132",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497184,1768271441142,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.142",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497186,1768271441151,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.151",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497188,1768271441161,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.161",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497190,1768271441171,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.171",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497192,1768271441181,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.181",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497194,1768271441191,"fUST",-500.32741259,0.00013699,2,"2026-01-13T02:30:41.191",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497196,1768271441200,"fUST",-411.20049965,0.00013699,2,"2026-01-13T02:30:41.200",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497198,1768271441210,"fUST",-610.91637181,0.00013699,2,"2026-01-13T02:30:41.210",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497200,1768271441220,"fUST",-500.27924126,0.00013699,2,"2026-01-13T02:30:41.220",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497202,1768271441230,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.230",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497204,1768271441239,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.239",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497206,1768271441249,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.249",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497209,1768271441259,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.259",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497211,1768271441269,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.269",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497213,1768271441279,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.279",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497215,1768271441288,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.288",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497217,1768271441299,"fUST",-160.71798276,0.00013699,2,"2026-01-13T02:30:41.299",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497219,1768271441309,"fUST",-500.53205466,0.00013699,2,"2026-01-13T02:30:41.309",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497220,1768271441319,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.319",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497222,1768271441329,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.329",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497224,1768271441339,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.339",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497226,1768271441349,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.349",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497228,1768271441359,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.359",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497230,1768271441369,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.369",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497232,1768271441380,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.380",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497234,1768271441390,"fUST",-434.45562234,0.00013699,2,"2026-01-13T02:30:41.390",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497236,1768271441401,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.401",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497239,1768271441411,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.411",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497241,1768271441421,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.421",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497243,1768271441432,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.432",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497254,1768271441533,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.533",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497256,1768271441544,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.544",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497258,1768271441554,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.554",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497260,1768271441563,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.563",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497262,1768271441573,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.573",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497264,1768271441583,"fUST",-296.2401009,0.00013699,2,"2026-01-13T02:30:41.583",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497266,1768271441593,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.593",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497268,1768271441603,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.603",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497270,1768271441613,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.613",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497272,1768271441623,"fUST",-159.67447117,0.00013699,2,"2026-01-13T02:30:41.623",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497274,1768271441633,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.633",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497276,1768271441643,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.643",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497278,1768271441653,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.653",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497279,1768271441662,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.662",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497282,1768271441674,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.674",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497284,1768271441684,"fUST",-313.26668117,0.00013699,2,"2026-01-13T02:30:41.684",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497286,1768271441696,"fUST",-501.77596466,0.00013699,2,"2026-01-13T02:30:41.696",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497288,1768271441706,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.706",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497290,1768271441716,"fUST",-367.67596865,0.00013699,2,"2026-01-13T02:30:41.716",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497292,1768271441726,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.726",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497293,1768271441736,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.736",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497295,1768271441747,"fUST",-442.19105582,0.00013699,2,"2026-01-13T02:30:41.747",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497297,1768271441760,"fUST",-500.0,0.00013699,2,"2026-01-13T02:30:41.760",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497299,1768271441775,"fUST",-201.72675896,0.00013699,2,"2026-01-13T02:30:41.775",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497301,1768271441786,"fUST",-500.0,0.00013793,2,"2026-01-13T02:30:41.786",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497303,1768271441798,"fUST",-500.0,0.00013793,2,"2026-01-13T02:30:41.798",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497305,1768271441810,"fUST",-500.0,0.00013793,2,"2026-01-13T02:30:41.810",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497307,1768271441820,"fUST",-500.0,0.00013793,2,"2026-01-13T02:30:41.820",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497309,1768271441830,"fUST",-500.0,0.00013793,2,"2026-01-13T02:30:41.830",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497311,1768271441840,"fUST",-505.45308571,0.00013793,2,"2026-01-13T02:30:41.840",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497313,1768271441850,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:41.850",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497315,1768271441862,"fUST",-1114.62780634,0.00013821,2,"2026-01-13T02:30:41.862",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497317,1768271441872,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:41.872",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497319,1768271441881,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:41.881",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497321,1768271441891,"fUST",-958.892719,0.00013821,2,"2026-01-13T02:30:41.891",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497323,1768271441901,"fUST",-290.80732737,0.00013821,2,"2026-01-13T02:30:41.901",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497325,1768271441912,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:41.912",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497327,1768271441924,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:41.924",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497330,1768271441934,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:41.934",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497332,1768271441945,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:41.945",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497334,1768271441955,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:41.955",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497336,1768271441967,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:41.967",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497338,1768271441977,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:41.977",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497340,1768271441988,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:41.988",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497342,1768271441998,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:41.998",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497344,1768271442009,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:42.009",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497346,1768271442018,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:42.018",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497348,1768271442029,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:42.029",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497350,1768271442039,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:42.039",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497352,1768271442049,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:42.049",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497354,1768271442061,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:42.061",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497356,1768271442070,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:42.070",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497358,1768271442080,"fUST",-1000.65920252,0.00013821,2,"2026-01-13T02:30:42.080",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497360,1768271442090,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:42.090",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497362,1768271442100,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:42.100",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497364,1768271442110,"fUST",-332.84054577,0.00013821,2,"2026-01-13T02:30:42.110",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497366,1768271442120,"fUST",-799.1982595,0.00013821,2,"2026-01-13T02:30:42.120",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497368,1768271442130,"fUST",-303.88205907,0.00013821,2,"2026-01-13T02:30:42.130",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497370,1768271442140,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:42.140",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497372,1768271442149,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:42.149",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497374,1768271442159,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:42.159",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497376,1768271442169,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:42.169",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497378,1768271442179,"fUST",-1001.09633075,0.00013821,2,"2026-01-13T02:30:42.179",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497380,1768271442189,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:42.189",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497382,1768271442199,"fUST",-681.0016986,0.00013821,2,"2026-01-13T02:30:42.199",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497384,1768271442208,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:42.208",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497386,1768271442217,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:42.217",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497388,1768271442228,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:42.228",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497390,1768271442238,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:30:42.238",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497392,1768271442248,"fUST",-3371.6990725,0.00013849,2,"2026-01-13T02:30:42.248",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497394,1768271442257,"fUST",-294.27582937,0.00013973,2,"2026-01-13T02:30:42.257",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497396,1768271442271,"fUST",-250.0,0.00014033,2,"2026-01-13T02:30:42.271",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497398,1768271442280,"fUST",-920.1947662,0.00014058,2,"2026-01-13T02:30:42.280",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497400,1768271442290,"fUST",-600.0,0.00014221,2,"2026-01-13T02:30:42.290",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497402,1768271442299,"fUST",-500.92415613,0.00014247,2,"2026-01-13T02:30:42.299",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497404,1768271442309,"fUST",-500.90817033,0.00014247,2,"2026-01-13T02:30:42.309",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497406,1768271442319,"fUST",-1018.46469469,0.00014247,2,"2026-01-13T02:30:42.319",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497408,1768271442330,"fUST",-1003.11856965,0.00014247,2,"2026-01-13T02:30:42.330",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497410,1768271442339,"fUST",-1002.91382206,0.00014247,2,"2026-01-13T02:30:42.339",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497412,1768271442349,"fUST",-501.93084726,0.00014247,2,"2026-01-13T02:30:42.349",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497414,1768271442360,"fUST",-1001.25659261,0.00014247,2,"2026-01-13T02:30:42.360",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497416,1768271442369,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.369",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497418,1768271442379,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.379",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497420,1768271442388,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.388",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497422,1768271442398,"fUST",-276.84131836,0.00014247,2,"2026-01-13T02:30:42.398",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497424,1768271442408,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.408",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497426,1768271442418,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.418",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497428,1768271442427,"fUST",-1000.46611267,0.00014247,2,"2026-01-13T02:30:42.427",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497430,1768271442437,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.437",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497431,1768271442446,"fUST",-1000.27165154,0.00014247,2,"2026-01-13T02:30:42.446",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497433,1768271442457,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.457",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497435,1768271442467,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.467",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497437,1768271442478,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.478",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497439,1768271442488,"fUST",-1000.92768077,0.00014247,2,"2026-01-13T02:30:42.488",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497441,1768271442497,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.497",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497443,1768271442507,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.507",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497445,1768271442517,"fUST",-1014.96531126,0.00014247,2,"2026-01-13T02:30:42.517",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497447,1768271442527,"fUST",-1081.71283585,0.00014247,2,"2026-01-13T02:30:42.527",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497449,1768271442538,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.538",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497451,1768271442548,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.548",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497452,1768271442558,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.558",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497453,1768271442569,"fUST",-853.4021361,0.00014247,2,"2026-01-13T02:30:42.569",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497454,1768271442581,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.581",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497455,1768271442591,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.591",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497456,1768271442602,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.602",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497457,1768271442613,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.613",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497458,1768271442623,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.623",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497459,1768271442632,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.632",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497460,1768271442643,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.643",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497461,1768271442654,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.654",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497462,1768271442667,"fUST",-500.83741654,0.00014247,2,"2026-01-13T02:30:42.667",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497463,1768271442690,"fUST",-876.1803398,0.00014247,2,"2026-01-13T02:30:42.690",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497464,1768271442703,"fUST",-1000.49621073,0.00014247,2,"2026-01-13T02:30:42.703",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497465,1768271442714,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.714",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497466,1768271442725,"fUST",-250.18055217,0.00014247,2,"2026-01-13T02:30:42.725",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497467,1768271442737,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.737",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497468,1768271442748,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.748",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497469,1768271442761,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.761",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497470,1768271442773,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.773",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497471,1768271442784,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.784",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497472,1768271442795,"fUST",-1138.93332582,0.00014247,2,"2026-01-13T02:30:42.795",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497473,1768271442808,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.808",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497474,1768271442820,"fUST",-1006.57632602,0.00014247,2,"2026-01-13T02:30:42.820",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497475,1768271442832,"fUST",-647.12625165,0.00014247,2,"2026-01-13T02:30:42.832",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497476,1768271442843,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.843",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497477,1768271442855,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.855",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497478,1768271442867,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.867",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497479,1768271442878,"fUST",-346.38117913,0.00014247,2,"2026-01-13T02:30:42.878",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497480,1768271442890,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.890",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497481,1768271442901,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.901",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497482,1768271442912,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.912",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497483,1768271442924,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.924",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497484,1768271442936,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:30:42.936",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497485,1768271442948,"fUST",-823.0,0.00014321,2,"2026-01-13T02:30:42.948",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497486,1768271442959,"fUST",-621.35319303,0.00014368,2,"2026-01-13T02:30:42.959",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497488,1768271442970,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:30:42.970",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497490,1768271442980,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:30:42.980",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497492,1768271442991,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:30:42.991",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497494,1768271443001,"fUST",-424.06874761,0.00014368,2,"2026-01-13T02:30:43.001",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497497,1768271443012,"fUST",-501.24947026,0.00014368,2,"2026-01-13T02:30:43.012",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497499,1768271443022,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:30:43.022",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497501,1768271443033,"fUST",-764.84363887,0.00014368,2,"2026-01-13T02:30:43.033",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497502,1768271443043,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:30:43.043",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497503,1768271443054,"fUST",-1001.10373896,0.00014368,2,"2026-01-13T02:30:43.054",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497505,1768271443065,"fUST",-402.67173602,0.00014368,2,"2026-01-13T02:30:43.065",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497506,1768271443075,"fUST",-1177.20505665,0.00014368,2,"2026-01-13T02:30:43.075",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497508,1768271443086,"fUST",-1486.32296382,0.00014368,2,"2026-01-13T02:30:43.086",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497511,1768271443096,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:30:43.096",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497513,1768271443106,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:30:43.106",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497515,1768271443117,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:30:43.117",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497517,1768271443127,"fUST",-1604.29070362,0.00014368,2,"2026-01-13T02:30:43.127",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497518,1768271443137,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:30:43.137",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497519,1768271443147,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:30:43.147",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497520,1768271443158,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:30:43.158",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497521,1768271443169,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:30:43.169",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497522,1768271443180,"fUST",-501.53674303,0.00014368,2,"2026-01-13T02:30:43.180",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497523,1768271443191,"fUST",-1501.96202407,0.00014368,2,"2026-01-13T02:30:43.191",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497524,1768271443201,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:30:43.201",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497525,1768271443212,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:30:43.212",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497526,1768271443225,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:30:43.225",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497527,1768271443235,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:30:43.235",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497528,1768271443246,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:30:43.246",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497529,1768271443258,"fUST",-1503.82096897,0.00014368,2,"2026-01-13T02:30:43.258",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497530,1768271443269,"fUST",-1001.124693,0.00014368,2,"2026-01-13T02:30:43.269",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497531,1768271443281,"fUST",-5000.0,0.0001451,2,"2026-01-13T02:30:43.281",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497532,1768271443293,"fUST",-100000.0,0.0001459,2,"2026-01-13T02:30:43.293",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497533,1768271443304,"fUST",-900.0,0.00014768,2,"2026-01-13T02:30:43.304",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497534,1768271443314,"fUST",-394.2613298,0.00014786,2,"2026-01-13T02:30:43.314",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497535,1768271443325,"fUST",-1001.171917,0.00014795,2,"2026-01-13T02:30:43.325",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497536,1768271443336,"fUST",-1000.76370703,0.00014795,2,"2026-01-13T02:30:43.336",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497537,1768271443347,"fUST",-1122.15758895,0.00014795,2,"2026-01-13T02:30:43.347",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497538,1768271443358,"fUST",-159.06616875,0.00014795,2,"2026-01-13T02:30:43.358",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497539,1768271443372,"fUST",-575.12204215,0.00014795,2,"2026-01-13T02:30:43.372",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497540,1768271443383,"fUST",-1000.0,0.00014795,2,"2026-01-13T02:30:43.383",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497542,1768271443395,"fUST",-675.8504307,0.00014795,2,"2026-01-13T02:30:43.395",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497543,1768271443405,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:30:43.405",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497544,1768271443416,"fUST",-500.72224466,0.00014795,2,"2026-01-13T02:30:43.416",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497545,1768271443426,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:30:43.426",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497546,1768271443436,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:30:43.436",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497547,1768271443447,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:30:43.447",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497548,1768271443457,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:30:43.457",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497549,1768271443467,"fUST",-530.28509529,0.00014795,2,"2026-01-13T02:30:43.467",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497550,1768271443478,"fUST",-181.44158321,0.00014795,2,"2026-01-13T02:30:43.478",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497551,1768271443489,"fUST",-501.12760759,0.00014795,2,"2026-01-13T02:30:43.489",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497552,1768271443499,"fUST",-500.93199732,0.00014795,2,"2026-01-13T02:30:43.499",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497553,1768271443510,"fUST",-1501.40641457,0.00014795,2,"2026-01-13T02:30:43.510",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497554,1768271443521,"fUST",-1507.04649373,0.00014795,2,"2026-01-13T02:30:43.521",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497555,1768271443532,"fUST",-711.54421666,0.00014795,2,"2026-01-13T02:30:43.532",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497556,1768271443543,"fUST",-1500.89243734,0.00014795,2,"2026-01-13T02:30:43.543",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497557,1768271443554,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:30:43.554",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497558,1768271443565,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:30:43.565",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497559,1768271443576,"fUST",-1501.38493876,0.00014795,2,"2026-01-13T02:30:43.576",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497560,1768271443587,"fUST",-1501.00555591,0.00014795,2,"2026-01-13T02:30:43.587",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497561,1768271443599,"fUST",-500.76361488,0.00014795,2,"2026-01-13T02:30:43.599",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497562,1768271443610,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:30:43.610",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497563,1768271443622,"fUST",-1501.05825586,0.00014795,2,"2026-01-13T02:30:43.622",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497564,1768271443632,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:30:43.632",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497565,1768271443642,"fUST",-1501.07329745,0.00014795,2,"2026-01-13T02:30:43.642",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497566,1768271443652,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:30:43.652",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497567,1768271443663,"fUST",-1500.98173226,0.00014795,2,"2026-01-13T02:30:43.663",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497568,1768271443673,"fUST",-1501.63615745,0.00014795,2,"2026-01-13T02:30:43.673",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497569,1768271443684,"fUST",-1510.88603555,0.00014795,2,"2026-01-13T02:30:43.684",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497570,1768271443694,"fUST",-965.26033505,0.00014795,2,"2026-01-13T02:30:43.694",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497571,1768271443703,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:30:43.703",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497572,1768271443713,"fUST",-1501.33228537,0.00014795,2,"2026-01-13T02:30:43.713",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497573,1768271443723,"fUST",-155.72124395,0.00014916,2,"2026-01-13T02:30:43.723",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497574,1768271443734,"fUST",-501.3821036,0.00014916,2,"2026-01-13T02:30:43.734",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497575,1768271443746,"fUST",-500.0,0.00014916,2,"2026-01-13T02:30:43.746",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497576,1768271443756,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:30:43.756",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497577,1768271443770,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:30:43.770",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497578,1768271443780,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:30:43.780",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497579,1768271443792,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:30:43.792",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497580,1768271443803,"fUST",-501.00821416,0.00014916,2,"2026-01-13T02:30:43.803",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497581,1768271443814,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:30:43.814",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497582,1768271443826,"fUST",-1468.56684157,0.00014916,2,"2026-01-13T02:30:43.826",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497583,1768271443838,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:30:43.838",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497584,1768271443850,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:30:43.850",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497585,1768271443862,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:30:43.862",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497586,1768271443873,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:30:43.873",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497587,1768271443884,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:30:43.884",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497588,1768271443895,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:30:43.895",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497589,1768271443905,"fUST",-1115.07532372,0.00014916,2,"2026-01-13T02:30:43.905",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497590,1768271443916,"fUST",-1000.0,0.00014932,2,"2026-01-13T02:30:43.916",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497591,1768271443926,"fUST",-163.0,0.00015,2,"2026-01-13T02:30:43.926",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497592,1768271443937,"fUST",-162.682408,0.00015068,2,"2026-01-13T02:30:43.937",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497593,1768271443949,"fUST",-303.3619795,0.00015316,2,"2026-01-13T02:30:43.949",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497594,1768271443959,"fUST",-1001.48921188,0.00015342,2,"2026-01-13T02:30:43.959",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497595,1768271443968,"fUST",-1503.11478262,0.00015342,2,"2026-01-13T02:30:43.968",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497596,1768271443978,"fUST",-738.12965547,0.00015342,2,"2026-01-13T02:30:43.978",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497597,1768271443989,"fUST",-1032.33423747,0.00015342,2,"2026-01-13T02:30:43.989",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497598,1768271443999,"fUST",-1502.09397869,0.00015342,2,"2026-01-13T02:30:43.999",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497599,1768271444010,"fUST",-508.65480008,0.00015342,2,"2026-01-13T02:30:44.010",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497600,1768271444022,"fUST",-502.76680069,0.00015342,2,"2026-01-13T02:30:44.022",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497602,1768271444033,"fUST",-1527.24664975,0.00015342,2,"2026-01-13T02:30:44.033",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497603,1768271444043,"fUST",-2000.0,0.00015342,2,"2026-01-13T02:30:44.043",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497604,1768271444052,"fUST",-506.46904603,0.00015342,2,"2026-01-13T02:30:44.052",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497605,1768271444062,"fUST",-2000.0,0.00015342,2,"2026-01-13T02:30:44.062",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497606,1768271444073,"fUST",-2500.0,0.00015464,2,"2026-01-13T02:30:44.073",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497607,1768271444084,"fUST",-1003.70557583,0.00015464,2,"2026-01-13T02:30:44.084",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497608,1768271444095,"fUST",-1005.08827412,0.00015464,2,"2026-01-13T02:30:44.095",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497609,1768271444105,"fUST",-376.21269073,0.00015464,2,"2026-01-13T02:30:44.105",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497610,1768271444116,"fUST",-1003.32351431,0.00015464,2,"2026-01-13T02:30:44.116",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497611,1768271444127,"fUST",-2025.97466783,0.00015464,2,"2026-01-13T02:30:44.127",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497612,1768271444138,"fUST",-2500.0,0.00015464,2,"2026-01-13T02:30:44.138",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497613,1768271444150,"fUST",-2500.0,0.00015464,2,"2026-01-13T02:30:44.150",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497615,1768271444273,"fUST",-1003.04077884,0.00015464,2,"2026-01-13T02:30:44.273",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497616,1768271444285,"fUST",-2500.0,0.00015464,2,"2026-01-13T02:30:44.285",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497617,1768271444295,"fUST",-2500.0,0.00015464,2,"2026-01-13T02:30:44.295",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497618,1768271444306,"fUST",-1152.0,0.0001574,2,"2026-01-13T02:30:44.306",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497619,1768271444320,"fUST",-2500.0,0.0001589,2,"2026-01-13T02:30:44.320",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497620,1768271444337,"fUST",-1002.43140219,0.0001589,2,"2026-01-13T02:30:44.337",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497621,1768271444347,"fUST",-506.2119685,0.00016012,2,"2026-01-13T02:30:44.347",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497622,1768271444358,"fUST",-3000.0,0.00016012,2,"2026-01-13T02:30:44.358",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497623,1768271444369,"fUST",-2004.76280293,0.00016012,2,"2026-01-13T02:30:44.369",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497624,1768271444382,"fUST",-3000.0,0.00016012,2,"2026-01-13T02:30:44.382",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497625,1768271444392,"fUST",-3000.0,0.00016012,2,"2026-01-13T02:30:44.392",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497626,1768271444403,"fUST",-1000.0,0.00016426,2,"2026-01-13T02:30:44.403",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497627,1768271444415,"fUST",-244.0,0.00016426,2,"2026-01-13T02:30:44.415",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497628,1768271444425,"fUST",-500.0,0.00016438,2,"2026-01-13T02:30:44.425",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497629,1768271444436,"fUST",-500.0,0.00016438,2,"2026-01-13T02:30:44.436",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497630,1768271444446,"fUST",-442.87297618,0.00016438,2,"2026-01-13T02:30:44.446",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497631,1768271444457,"fUST",-3000.0,0.00016438,2,"2026-01-13T02:30:44.457",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497632,1768271444467,"fUST",-1041.66666667,0.00016439,2,"2026-01-13T02:30:44.467",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497633,1768271444478,"fUST",-2511.02649148,0.0001656,2,"2026-01-13T02:30:44.478",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497634,1768271444489,"fUST",-509.17780676,0.0001656,2,"2026-01-13T02:30:44.489",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497635,1768271444499,"fUST",-1041.72224603,0.0001656,2,"2026-01-13T02:30:44.499",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497636,1768271444510,"fUST",-229.07764705,0.00016605,7,"2026-01-13T02:30:44.510",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497637,1768271444520,"fUST",-446.44297639,0.00016786,2,"2026-01-13T02:30:44.520",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497638,1768271444530,"fUST",-1025.21475413,0.00016986,2,"2026-01-13T02:30:44.530",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497639,1768271444541,"fUST",-81773.60748654,0.0001701,3,"2026-01-13T02:30:44.541",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497640,1768271444553,"fUST",-2812.60494797,0.00017139,2,"2026-01-13T02:30:44.553",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497641,1768271444565,"fUST",-1613.0,0.00017301,2,"2026-01-13T02:30:44.565",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497642,1768271444576,"fUST",-5042.42626027,0.00017412,2,"2026-01-13T02:30:44.576",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497643,1768271444591,"fUST",-2812.60494797,0.00017429,2,"2026-01-13T02:30:44.591",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497644,1768271444602,"fUST",-180.64778451,0.00017443,2,"2026-01-13T02:30:44.602",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497645,1768271444614,"fUST",-2812.60494797,0.00017576,2,"2026-01-13T02:30:44.614",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497646,1768271444625,"fUST",-151.0,0.00017606,2,"2026-01-13T02:30:44.625",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497647,1768271444637,"fUST",-2812.60494797,0.00017835,2,"2026-01-13T02:30:44.637",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497648,1768271444647,"fUST",-10000.0,0.00017855,2,"2026-01-13T02:30:44.647",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497649,1768271444658,"fUST",-151.0,0.00017955,2,"2026-01-13T02:30:44.658",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497650,1768271444668,"fUST",-75090.08587802,0.00018,2,"2026-01-13T02:30:44.668",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497651,1768271444679,"fUST",-41716.32353624,0.00018,5,"2026-01-13T02:30:44.679",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497652,1768271444691,"fUST",-216.47688675,0.00018028,2,"2026-01-13T02:30:44.691",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497653,1768271444701,"fUST",-181.08010149,0.00018028,2,"2026-01-13T02:30:44.701",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497654,1768271444711,"fUST",-496.47127164,0.00018028,2,"2026-01-13T02:30:44.711",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497655,1768271444722,"fUST",-187.78006525,0.00018028,2,"2026-01-13T02:30:44.722",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497656,1768271444735,"fUST",-194.72792766,0.00018028,2,"2026-01-13T02:30:44.735",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497657,1768271444744,"fUST",-201.93286099,0.00018028,2,"2026-01-13T02:30:44.744",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497658,1768271444755,"fUST",-209.40437684,0.00018028,2,"2026-01-13T02:30:44.755",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497659,1768271444769,"fUST",-217.15233878,0.00018028,2,"2026-01-13T02:30:44.769",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497660,1768271444780,"fUST",-225.18697532,0.00018028,2,"2026-01-13T02:30:44.780",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497661,1768271444790,"fUST",-233.51889341,0.00018028,2,"2026-01-13T02:30:44.790",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497662,1768271444802,"fUST",-242.15909246,0.00018028,2,"2026-01-13T02:30:44.802",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497663,1768271444813,"fUST",-2398.4119403,0.00018028,2,"2026-01-13T02:30:44.813",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497664,1768271444825,"fUST",-251.11897888,0.00018028,2,"2026-01-13T02:30:44.825",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497665,1768271444837,"fUST",-260.4103811,0.00018028,2,"2026-01-13T02:30:44.837",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497666,1768271444847,"fUST",-270.0455652,0.00018028,2,"2026-01-13T02:30:44.847",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497667,1768271444859,"fUST",-280.03725112,0.00018028,2,"2026-01-13T02:30:44.859",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497668,1768271444871,"fUST",-290.39862941,0.00018028,2,"2026-01-13T02:30:44.871",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497669,1768271444882,"fUST",-301.1433787,0.00018028,2,"2026-01-13T02:30:44.882",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497670,1768271444894,"fUST",-1000.0,0.00018068,2,"2026-01-13T02:30:44.894",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497671,1768271444904,"fUST",-492.0,0.00018068,2,"2026-01-13T02:30:44.904",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497672,1768271444917,"fUST",-2812.60494797,0.00018082,2,"2026-01-13T02:30:44.917",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497673,1768271444927,"fUST",-151.0,0.00018461,2,"2026-01-13T02:30:44.927",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497674,1768271444938,"fUST",-2812.60494797,0.00018504,2,"2026-01-13T02:30:44.938",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497675,1768271444950,"fUST",-514.84070869,0.00018576,2,"2026-01-13T02:30:44.950",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497676,1768271444961,"fUST",-2487.15318209,0.00018576,2,"2026-01-13T02:30:44.961",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497677,1768271444973,"fUST",-179702.401634,0.00018687,2,"2026-01-13T02:30:44.973",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497678,1768271444983,"fUST",-2812.60494797,0.00018777,2,"2026-01-13T02:30:44.983",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497679,1768271444994,"fUST",-498.62462299,0.00018786,2,"2026-01-13T02:30:44.994",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497680,1768271445005,"fUST",-44123.24862023,0.0001888,3,"2026-01-13T02:30:45.005",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497681,1768271445016,"fUST",-303.10001603,0.000189,2,"2026-01-13T02:30:45.016",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497682,1768271445026,"fUST",-151.0,0.00018966,2,"2026-01-13T02:30:45.026",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497683,1768271445036,"fUST",-2812.60494797,0.00018999,2,"2026-01-13T02:30:45.036",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497684,1768271445047,"fUST",-2258.0,0.00019016,2,"2026-01-13T02:30:45.047",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497685,1768271445057,"fUST",-22061.62,0.0001908,3,"2026-01-13T02:30:45.057",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497686,1768271445067,"fUST",-303.10001603,0.00019089,2,"2026-01-13T02:30:45.067",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497687,1768271445077,"fUST",-533.88981491,0.00019124,2,"2026-01-13T02:30:45.077",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497688,1768271445087,"fUST",-2579.17784983,0.00019124,2,"2026-01-13T02:30:45.087",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497689,1768271445098,"fUST",-18680.84903499,0.00019176,2,"2026-01-13T02:30:45.098",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497690,1768271445122,"fUST",-2635.25177382,0.00019176,2,"2026-01-13T02:30:45.122",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497691,1768271445134,"fUST",-1477.19396175,0.00019176,2,"2026-01-13T02:30:45.134",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497692,1768271445152,"fUST",-5012.0409337,0.00019176,2,"2026-01-13T02:30:45.152",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497694,1768271445289,"fUST",-250.77106545,0.00019176,2,"2026-01-13T02:30:45.289",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497695,1768271445306,"fUST",-5510.08642875,0.00019176,2,"2026-01-13T02:30:45.306",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497696,1768271445999,"fUST",-650.76259487,0.00019176,2,"2026-01-13T02:30:45.999",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497708,1768271446397,"fUST",-15123.10454257,0.00011839,2,"2026-01-13T02:30:46.397",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497709,1768271588592,"fUST",-1000.0,0.0001052,2,"2026-01-13T02:33:08.592",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497710,1768271590828,"fUST",-10.95669756,0.0001052,2,"2026-01-13T02:33:10.828",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497711,1768271590849,"fUST",-172.558,0.00011602,2,"2026-01-13T02:33:10.849",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497712,1768271590871,"fUST",-500.0,0.00011838,2,"2026-01-13T02:33:10.871",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497713,1768271590894,"fUST",-316.48530244,0.00011838,2,"2026-01-13T02:33:10.894",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497714,1768271591969,"fUST",-183.51469756,0.00011838,2,"2026-01-13T02:33:11.969",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497715,1768271592000,"fUST",-500.0,0.00011838,2,"2026-01-13T02:33:12.000",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497716,1768271592031,"fUST",-316.48530244,0.00011838,2,"2026-01-13T02:33:12.031",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497717,1768271592387,"fUST",-183.51469756,0.00011838,2,"2026-01-13T02:33:12.387",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497718,1768271592413,"fUST",-500.0,0.00011838,2,"2026-01-13T02:33:12.413",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497719,1768271592441,"fUST",-316.48530244,0.00011838,2,"2026-01-13T02:33:12.441",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497720,1768271592819,"fUST",-183.51469756,0.00011838,2,"2026-01-13T02:33:12.819",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497721,1768271592847,"fUST",-500.0,0.00011838,2,"2026-01-13T02:33:12.847",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497722,1768271592874,"fUST",-316.48530244,0.00011838,2,"2026-01-13T02:33:12.874",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497723,1768271593266,"fUST",-183.51469756,0.00011838,2,"2026-01-13T02:33:13.266",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497724,1768271593292,"fUST",-161.65468103,0.00011838,2,"2026-01-13T02:33:13.292",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497725,1768271593320,"fUST",-654.83062141,0.00011839,2,"2026-01-13T02:33:13.320",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497726,1768271593595,"fUST",-1000.0,0.00011839,2,"2026-01-13T02:33:13.595",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497727,1768271593940,"fUST",-1000.0,0.00011839,2,"2026-01-13T02:33:13.940",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497728,1768271594265,"fUST",-1000.0,0.00011839,2,"2026-01-13T02:33:14.265",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497729,1768271594609,"fUST",-1000.0,0.00011839,2,"2026-01-13T02:33:14.609",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497730,1768271598353,"fUST",-1000.0,0.00011839,2,"2026-01-13T02:33:18.353",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497731,1768271598709,"fUST",-1000.0,0.00011839,2,"2026-01-13T02:33:18.709",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497732,1768271599187,"fUST",-1000.0,0.00011839,2,"2026-01-13T02:33:19.187",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497733,1768271599385,"fUST",-1000.0,0.00011839,2,"2026-01-13T02:33:19.385",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497734,1768271599729,"fUST",-1000.0,0.00011839,2,"2026-01-13T02:33:19.729",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497735,1768271600084,"fUST",-1000.0,0.00011839,2,"2026-01-13T02:33:20.084",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497736,1768271602501,"fUST",-390.70951246,0.00011838,2,"2026-01-13T02:33:22.501",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497737,1768271602524,"fUST",-609.29048754,0.00011839,2,"2026-01-13T02:33:22.524",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497738,1768271602550,"fUST",-1000.0,0.00011839,2,"2026-01-13T02:33:22.550",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497739,1768271604101,"fUST",-1000.0,0.00011839,2,"2026-01-13T02:33:24.101",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497740,1768271604940,"fUST",-1000.0,0.00011839,2,"2026-01-13T02:33:24.940",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497741,1768271606468,"fUST",-1000.0,0.00011839,2,"2026-01-13T02:33:26.468",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497742,1768271607835,"fUST",-1000.0,0.00011839,2,"2026-01-13T02:33:27.835",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497743,1768271609125,"fUST",-1000.0,0.00011839,2,"2026-01-13T02:33:29.125",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497744,1768271610433,"fUST",-1000.0,0.00011839,2,"2026-01-13T02:33:30.433",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497745,1768271612801,"fUST",-1000.0,0.00011839,2,"2026-01-13T02:33:32.801",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497746,1768271635008,"fUST",500.0,0.00030136,120,"2026-01-13T02:33:55.008",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497747,1768271635265,"fUST",500.0,0.00030136,120,"2026-01-13T02:33:55.265",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497748,1768271635532,"fUST",438.37314191,0.00030136,120,"2026-01-13T02:33:55.532",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497749,1768271654017,"fUST",500.0,0.00030136,120,"2026-01-13T02:34:14.017",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497750,1768271654410,"fUST",500.0,0.00030136,120,"2026-01-13T02:34:14.410",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497751,1768271654746,"fUST",500.0,0.00030136,120,"2026-01-13T02:34:14.746",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497752,1768271655216,"fUST",500.0,0.00030136,120,"2026-01-13T02:34:15.216",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497753,1768271655291,"fUST",500.0,0.00030136,120,"2026-01-13T02:34:15.291",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497754,1768271655526,"fUST",500.0,0.00030136,120,"2026-01-13T02:34:15.526",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497755,1768271655787,"fUST",500.0,0.00030136,120,"2026-01-13T02:34:15.787",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497756,1768271656028,"fUST",500.0,0.00030136,120,"2026-01-13T02:34:16.028",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497757,1768271656296,"fUST",500.0,0.00030136,120,"2026-01-13T02:34:16.296",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497758,1768271656601,"fUST",500.0,0.00030136,120,"2026-01-13T02:34:16.601",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497759,1768271656849,"fUST",581.29360026,0.00030136,120,"2026-01-13T02:34:16.849",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497761,1768272003139,"fUST",14100.0,0.00027397,120,"2026-01-13T02:40:03.139",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497762,1768272177279,"fUST",500.0,0.00030136,120,"2026-01-13T02:42:57.279",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497763,1768272177548,"fUST",500.0,0.00030136,120,"2026-01-13T02:42:57.548",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497764,1768272177803,"fUST",500.0,0.00030136,120,"2026-01-13T02:42:57.803",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497765,1768272178054,"fUST",500.0,0.00030136,120,"2026-01-13T02:42:58.054",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497766,1768272178317,"fUST",500.0,0.00030136,120,"2026-01-13T02:42:58.317",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497767,1768272178586,"fUST",500.0,0.00030136,120,"2026-01-13T02:42:58.586",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497768,1768272178846,"fUST",500.0,0.00030136,120,"2026-01-13T02:42:58.846",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497769,1768272179093,"fUST",500.0,0.00030136,120,"2026-01-13T02:42:59.093",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497770,1768272179472,"fUST",500.0,0.00030136,120,"2026-01-13T02:42:59.472",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497771,1768272179665,"fUST",511.81011565,0.00030136,120,"2026-01-13T02:42:59.665",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497773,1768272327485,"fUST",292.00315778,0.00030136,120,"2026-01-13T02:45:27.485",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497774,1768272348454,"fUST",500.0,0.00030136,120,"2026-01-13T02:45:48.454",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497775,1768272348709,"fUST",500.0,0.00030136,120,"2026-01-13T02:45:48.709",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497776,1768272348968,"fUST",591.17406468,0.00030136,120,"2026-01-13T02:45:48.968",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497786,1768272632591,"fUST",-155.0,0.0001,2,"2026-01-13T02:50:32.591",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497787,1768272632602,"fUST",-133.77467696,0.0001,2,"2026-01-13T02:50:32.602",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497864,1768272638744,"fUST",-426.22532304,0.0001,2,"2026-01-13T02:50:38.744",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497865,1768272638754,"fUST",-292.63268945,0.00010801,2,"2026-01-13T02:50:38.754",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497866,1768272638763,"fUST",-166.7941472,0.00010813,2,"2026-01-13T02:50:38.763",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497867,1768272638772,"fUST",-172.558,0.00011602,2,"2026-01-13T02:50:38.772",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497869,1768272638782,"fUST",-2650.97998544,0.00011699,2,"2026-01-13T02:50:38.782",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497870,1768272638791,"fUST",-300.0,0.00011736,2,"2026-01-13T02:50:38.791",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497871,1768272638800,"fUST",-300.0,0.00011736,2,"2026-01-13T02:50:38.800",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497872,1768272638809,"fUST",-1200.0,0.00011736,2,"2026-01-13T02:50:38.809",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497873,1768272638819,"fUST",-215.14682625,0.00011737,2,"2026-01-13T02:50:38.819",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497874,1768272638828,"fUST",-273.49665872,0.00011737,2,"2026-01-13T02:50:38.828",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497875,1768272638837,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:38.837",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497876,1768272638846,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:38.846",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497877,1768272638855,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:38.855",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497878,1768272638865,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:38.865",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497879,1768272638875,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:38.875",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497880,1768272638885,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:38.885",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497881,1768272638894,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:38.894",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497882,1768272638903,"fUST",-405.81670383,0.00011737,2,"2026-01-13T02:50:38.903",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497883,1768272638915,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:38.915",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497884,1768272638924,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:38.924",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497885,1768272638933,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:38.933",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497886,1768272638942,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:38.942",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497887,1768272638951,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:38.951",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497888,1768272638960,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:38.960",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497889,1768272638970,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:38.970",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497890,1768272638980,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:38.980",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497891,1768272638989,"fUST",-521.01028287,0.00011737,2,"2026-01-13T02:50:38.989",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497892,1768272638998,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:38.998",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497893,1768272639008,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.008",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497894,1768272639017,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.017",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497895,1768272639027,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.027",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497896,1768272639036,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.036",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497897,1768272639045,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.045",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497898,1768272639055,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.055",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497899,1768272639064,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.064",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497900,1768272639074,"fUST",-421.01835983,0.00011737,2,"2026-01-13T02:50:39.074",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497901,1768272639083,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.083",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497902,1768272639093,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.093",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497903,1768272639102,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.102",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497904,1768272639111,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.111",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497905,1768272639120,"fUST",-597.2758434,0.00011737,2,"2026-01-13T02:50:39.120",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497906,1768272639130,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.130",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497907,1768272639139,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.139",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497908,1768272639148,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.148",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497909,1768272639157,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.157",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497910,1768272639166,"fUST",-241.42199112,0.00011737,2,"2026-01-13T02:50:39.166",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497911,1768272639175,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.175",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497912,1768272639185,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.185",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497913,1768272639194,"fUST",-215.77184411,0.00011737,2,"2026-01-13T02:50:39.194",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497914,1768272639203,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.203",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497915,1768272639213,"fUST",-183.96787908,0.00011737,2,"2026-01-13T02:50:39.213",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497916,1768272639226,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.226",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497917,1768272639236,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.236",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497918,1768272639245,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.245",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497919,1768272639254,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.254",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497920,1768272639265,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.265",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497921,1768272639274,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.274",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497922,1768272639284,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.284",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497923,1768272639295,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.295",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497924,1768272639304,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.304",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497925,1768272639313,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.313",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497926,1768272639323,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.323",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497927,1768272639332,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.332",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497928,1768272639341,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.341",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497929,1768272639351,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.351",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497930,1768272639361,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.361",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497931,1768272639370,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.370",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497932,1768272639379,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.379",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497933,1768272639388,"fUST",-500.0,0.00011737,2,"2026-01-13T02:50:39.388",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497934,1768272639397,"fUST",-167.44693391,0.00011737,2,"2026-01-13T02:50:39.397",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497935,1768272639407,"fUST",-1000000.0,0.00011738,2,"2026-01-13T02:50:39.407",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497936,1768272639416,"fUST",-300.0,0.00011799,2,"2026-01-13T02:50:39.416",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497937,1768272639426,"fUST",-151.0,0.000118,2,"2026-01-13T02:50:39.426",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497938,1768272639435,"fUST",-5516.5223248,0.00011838,2,"2026-01-13T02:50:39.435",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497939,1768272639444,"fUST",-151.0,0.000119,2,"2026-01-13T02:50:39.444",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497940,1768272639454,"fUST",-151.0,0.000119,2,"2026-01-13T02:50:39.454",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497941,1768272639463,"fUST",-151.0,0.000119,2,"2026-01-13T02:50:39.463",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497942,1768272639473,"fUST",-151.0,0.000119,2,"2026-01-13T02:50:39.473",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497943,1768272639483,"fUST",-151.0,0.000119,2,"2026-01-13T02:50:39.483",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497944,1768272639492,"fUST",-151.0,0.000119,2,"2026-01-13T02:50:39.492",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497945,1768272639502,"fUST",-250.90029669,0.0001191,2,"2026-01-13T02:50:39.502",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497946,1768272639511,"fUST",-243.68980212,0.0001191,2,"2026-01-13T02:50:39.511",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497947,1768272639521,"fUST",-153.70982773,0.0001191,2,"2026-01-13T02:50:39.521",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497948,1768272639530,"fUST",-162.2385433,0.0001191,2,"2026-01-13T02:50:39.530",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497949,1768272639539,"fUST",-151.92792732,0.0001191,2,"2026-01-13T02:50:39.539",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497950,1768272639548,"fUST",-151.83334327,0.0001191,2,"2026-01-13T02:50:39.548",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497951,1768272639559,"fUST",-151.0,0.00012,2,"2026-01-13T02:50:39.559",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497952,1768272639570,"fUST",-151.0,0.00012,2,"2026-01-13T02:50:39.570",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497953,1768272639579,"fUST",-151.0,0.00012,2,"2026-01-13T02:50:39.579",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497954,1768272639591,"fUST",-151.0,0.00012,2,"2026-01-13T02:50:39.591",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497955,1768272639602,"fUST",-151.0,0.00012,2,"2026-01-13T02:50:39.602",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497956,1768272639611,"fUST",-151.0,0.00012,2,"2026-01-13T02:50:39.611",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497957,1768272639623,"fUST",-151.0,0.00012,2,"2026-01-13T02:50:39.623",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497958,1768272639634,"fUST",-151.0,0.00012,2,"2026-01-13T02:50:39.634",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497959,1768272639643,"fUST",-202.17413332,0.00012047,2,"2026-01-13T02:50:39.643",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497960,1768272639655,"fUST",-151.1185966,0.00012047,2,"2026-01-13T02:50:39.655",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497961,1768272639664,"fUST",-211.32015771,0.00012047,2,"2026-01-13T02:50:39.664",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497962,1768272639675,"fUST",-155.79052665,0.00012047,2,"2026-01-13T02:50:39.675",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497963,1768272639684,"fUST",-151.27013683,0.00012047,2,"2026-01-13T02:50:39.684",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497964,1768272639695,"fUST",-300.0,0.00012075,2,"2026-01-13T02:50:39.695",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497965,1768272639706,"fUST",-300.0,0.00012075,2,"2026-01-13T02:50:39.706",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497966,1768272639715,"fUST",-300.0,0.00012075,2,"2026-01-13T02:50:39.715",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497967,1768272639726,"fUST",-300.0,0.00012075,2,"2026-01-13T02:50:39.726",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497968,1768272639735,"fUST",-300.0,0.00012075,2,"2026-01-13T02:50:39.735",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497969,1768272639745,"fUST",-300.0,0.00012075,2,"2026-01-13T02:50:39.745",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497970,1768272639755,"fUST",-300.0,0.00012075,2,"2026-01-13T02:50:39.755",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497971,1768272639764,"fUST",-300.0,0.00012075,2,"2026-01-13T02:50:39.764",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497972,1768272639773,"fUST",-300.0,0.00012075,2,"2026-01-13T02:50:39.773",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497973,1768272639782,"fUST",-300.0,0.00012075,2,"2026-01-13T02:50:39.782",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497974,1768272639791,"fUST",-300.0,0.00012075,2,"2026-01-13T02:50:39.791",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497975,1768272639800,"fUST",-300.0,0.00012075,2,"2026-01-13T02:50:39.800",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497976,1768272639810,"fUST",-300.0,0.00012075,2,"2026-01-13T02:50:39.810",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497977,1768272639820,"fUST",-300.0,0.00012075,2,"2026-01-13T02:50:39.820",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497978,1768272639829,"fUST",-300.0,0.00012075,2,"2026-01-13T02:50:39.829",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497979,1768272639839,"fUST",-600.0,0.00012075,2,"2026-01-13T02:50:39.839",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497980,1768272639848,"fUST",-151.0,0.000121,2,"2026-01-13T02:50:39.848",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497981,1768272639856,"fUST",-151.0,0.000121,2,"2026-01-13T02:50:39.856",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497982,1768272639865,"fUST",-216.04463808,0.00012321,2,"2026-01-13T02:50:39.865",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497983,1768272639874,"fUST",-152.47392914,0.00012321,2,"2026-01-13T02:50:39.874",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497984,1768272639883,"fUST",-231.4642444,0.00012321,2,"2026-01-13T02:50:39.883",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497985,1768272639892,"fUST",-327.49391201,0.00012329,2,"2026-01-13T02:50:39.892",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497986,1768272639901,"fUST",-345.30657355,0.00012801,2,"2026-01-13T02:50:39.901",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497987,1768272639910,"fUST",-733.77990143,0.00012822,2,"2026-01-13T02:50:39.910",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497988,1768272639919,"fUST",-302.0,0.00012887,2,"2026-01-13T02:50:39.919",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497989,1768272639928,"fUST",-420.0,0.00012887,2,"2026-01-13T02:50:39.928",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497990,1768272639937,"fUST",-7145.02897959,0.00013,2,"2026-01-13T02:50:39.937",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497991,1768272639946,"fUST",-250.0,0.00013213,2,"2026-01-13T02:50:39.946",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497992,1768272639955,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:39.955",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497993,1768272639963,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:39.963",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497994,1768272639975,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:39.975",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497995,1768272639984,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:39.984",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497996,1768272639993,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:39.993",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497997,1768272640003,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.003",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497998,1768272640011,"fUST",-588.05171808,0.00013273,2,"2026-01-13T02:50:40.011",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401497999,1768272640021,"fUST",-500.47876979,0.00013273,2,"2026-01-13T02:50:40.021",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498000,1768272640030,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.030",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498001,1768272640039,"fUST",-500.26663269,0.00013273,2,"2026-01-13T02:50:40.039",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498002,1768272640048,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.048",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498003,1768272640057,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.057",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498004,1768272640067,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.067",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498005,1768272640078,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.078",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498006,1768272640087,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.087",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498007,1768272640099,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.099",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498008,1768272640108,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.108",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498009,1768272640118,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.118",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498011,1768272640128,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.128",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498013,1768272640138,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.138",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498014,1768272640147,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.147",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498015,1768272640156,"fUST",-500.33229087,0.00013273,2,"2026-01-13T02:50:40.156",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498016,1768272640166,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.166",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498017,1768272640176,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.176",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498018,1768272640186,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.186",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498019,1768272640197,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.197",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498021,1768272640207,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.207",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498022,1768272640220,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.220",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498023,1768272640230,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.230",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498024,1768272640239,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.239",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498025,1768272640249,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.249",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498026,1768272640260,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.260",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498027,1768272640269,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.269",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498028,1768272640279,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.279",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498029,1768272640291,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.291",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498030,1768272640301,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.301",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498031,1768272640311,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.311",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498032,1768272640322,"fUST",-401.02939907,0.00013273,2,"2026-01-13T02:50:40.322",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498033,1768272640333,"fUST",-500.97359104,0.00013273,2,"2026-01-13T02:50:40.333",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498034,1768272640343,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.343",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498035,1768272640352,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.352",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498036,1768272640361,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.361",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498037,1768272640371,"fUST",-500.35980856,0.00013273,2,"2026-01-13T02:50:40.371",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498038,1768272640381,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.381",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498039,1768272640390,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.390",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498040,1768272640399,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.399",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498041,1768272640408,"fUST",-500.0,0.00013273,2,"2026-01-13T02:50:40.408",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498042,1768272640418,"fUST",-720.0,0.00013282,2,"2026-01-13T02:50:40.418",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498043,1768272640427,"fUST",-300.0,0.00013673,2,"2026-01-13T02:50:40.427",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498044,1768272640436,"fUST",-500.0,0.00013698,2,"2026-01-13T02:50:40.436",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498045,1768272640446,"fUST",-500.0,0.00013698,2,"2026-01-13T02:50:40.446",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498046,1768272640455,"fUST",-500.0,0.00013698,2,"2026-01-13T02:50:40.455",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498048,1768272640464,"fUST",-500.0,0.00013698,2,"2026-01-13T02:50:40.464",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498050,1768272640473,"fUST",-500.0,0.00013698,2,"2026-01-13T02:50:40.473",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498052,1768272640482,"fUST",-500.0,0.00013698,2,"2026-01-13T02:50:40.482",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498054,1768272640492,"fUST",-500.0,0.00013698,2,"2026-01-13T02:50:40.492",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498056,1768272640501,"fUST",-500.0,0.00013698,2,"2026-01-13T02:50:40.501",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498058,1768272640511,"fUST",-500.0,0.00013698,2,"2026-01-13T02:50:40.511",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498060,1768272640520,"fUST",-500.0,0.00013698,2,"2026-01-13T02:50:40.520",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498062,1768272640530,"fUST",-500.0,0.00013698,2,"2026-01-13T02:50:40.530",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498064,1768272640539,"fUST",-500.0,0.00013698,2,"2026-01-13T02:50:40.539",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498066,1768272640549,"fUST",-500.0,0.00013698,2,"2026-01-13T02:50:40.549",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498068,1768272640558,"fUST",-500.0,0.00013698,2,"2026-01-13T02:50:40.558",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498070,1768272640568,"fUST",-500.0,0.00013698,2,"2026-01-13T02:50:40.568",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498072,1768272640578,"fUST",-505.24717796,0.00013698,2,"2026-01-13T02:50:40.578",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498074,1768272640588,"fUST",-17382.1501575,0.00013699,2,"2026-01-13T02:50:40.588",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498076,1768272640598,"fUST",-11863.9919067,0.00013699,2,"2026-01-13T02:50:40.598",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498078,1768272640607,"fUST",-2787.501006,0.00013699,2,"2026-01-13T02:50:40.607",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498080,1768272640618,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:40.618",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498082,1768272640627,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:40.627",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498084,1768272640636,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:40.636",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498086,1768272640646,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:40.646",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498088,1768272640656,"fUST",-612.31425268,0.00013699,2,"2026-01-13T02:50:40.656",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498090,1768272640665,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:40.665",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498092,1768272640675,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:40.675",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498094,1768272640685,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:40.685",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498096,1768272640694,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:40.694",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498098,1768272640704,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:40.704",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498100,1768272640714,"fUST",-500.74793722,0.00013699,2,"2026-01-13T02:50:40.714",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498102,1768272640723,"fUST",-253.00078236,0.00013699,2,"2026-01-13T02:50:40.723",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498104,1768272640732,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:40.732",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498106,1768272640741,"fUST",-160.71798276,0.00013699,2,"2026-01-13T02:50:40.741",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498108,1768272640750,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:40.750",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498110,1768272640760,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:40.760",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498112,1768272640770,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:40.770",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498114,1768272640779,"fUST",-227.1525335,0.00013699,2,"2026-01-13T02:50:40.779",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498116,1768272640789,"fUST",-502.80003889,0.00013699,2,"2026-01-13T02:50:40.789",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498118,1768272640800,"fUST",-461.30308829,0.00013699,2,"2026-01-13T02:50:40.800",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498130,1768272640902,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:40.902",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498133,1768272640912,"fUST",-500.33229586,0.00013699,2,"2026-01-13T02:50:40.912",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498134,1768272640922,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:40.922",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498136,1768272640933,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:40.933",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498138,1768272640943,"fUST",-500.26011474,0.00013699,2,"2026-01-13T02:50:40.943",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498140,1768272640953,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:40.953",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498142,1768272640963,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:40.963",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498144,1768272640973,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:40.973",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498147,1768272640982,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:40.982",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498149,1768272640991,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:40.991",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498150,1768272641000,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.000",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498152,1768272641010,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.010",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498154,1768272641019,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.019",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498157,1768272641029,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.029",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498161,1768272641039,"fUST",-434.45562234,0.00013699,2,"2026-01-13T02:50:41.039",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498164,1768272641049,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.049",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498165,1768272641059,"fUST",-298.89998035,0.00013699,2,"2026-01-13T02:50:41.059",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498167,1768272641069,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.069",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498169,1768272641080,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.080",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498171,1768272641090,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.090",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498173,1768272641100,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.100",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498175,1768272641110,"fUST",-500.32741259,0.00013699,2,"2026-01-13T02:50:41.110",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498176,1768272641120,"fUST",-500.27924126,0.00013699,2,"2026-01-13T02:50:41.120",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498177,1768272641130,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.130",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498178,1768272641139,"fUST",-610.91637181,0.00013699,2,"2026-01-13T02:50:41.139",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498179,1768272641148,"fUST",-411.20049965,0.00013699,2,"2026-01-13T02:50:41.148",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498180,1768272641157,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.157",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498181,1768272641166,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.166",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498182,1768272641175,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.175",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498183,1768272641184,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.184",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498184,1768272641194,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.194",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498185,1768272641204,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.204",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498186,1768272641213,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.213",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498187,1768272641227,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.227",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498188,1768272641236,"fUST",-367.67596865,0.00013699,2,"2026-01-13T02:50:41.236",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498189,1768272641245,"fUST",-313.26668117,0.00013699,2,"2026-01-13T02:50:41.245",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498190,1768272641254,"fUST",-500.53205466,0.00013699,2,"2026-01-13T02:50:41.254",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498191,1768272641265,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.265",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498192,1768272641274,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.274",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498193,1768272641284,"fUST",-296.2401009,0.00013699,2,"2026-01-13T02:50:41.284",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498194,1768272641295,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.295",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498195,1768272641305,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.305",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498196,1768272641314,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.314",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498197,1768272641323,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.323",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498198,1768272641333,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.333",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498199,1768272641343,"fUST",-501.77596466,0.00013699,2,"2026-01-13T02:50:41.343",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498200,1768272641352,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.352",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498201,1768272641362,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.362",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498202,1768272641371,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.371",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498203,1768272641380,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.380",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498204,1768272641390,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.390",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498206,1768272641400,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.400",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498208,1768272641409,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.409",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498210,1768272641419,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.419",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498212,1768272641428,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.428",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498214,1768272641439,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.439",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498216,1768272641448,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.448",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498218,1768272641457,"fUST",-442.19105582,0.00013699,2,"2026-01-13T02:50:41.457",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498220,1768272641467,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.467",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498222,1768272641476,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.476",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498224,1768272641486,"fUST",-159.67447117,0.00013699,2,"2026-01-13T02:50:41.486",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498226,1768272641495,"fUST",-500.0,0.00013699,2,"2026-01-13T02:50:41.495",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498228,1768272641505,"fUST",-201.72675896,0.00013699,2,"2026-01-13T02:50:41.505",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498230,1768272641514,"fUST",-1114.62780634,0.00013821,2,"2026-01-13T02:50:41.514",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498232,1768272641523,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.523",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498234,1768272641533,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.533",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498236,1768272641542,"fUST",-958.892719,0.00013821,2,"2026-01-13T02:50:41.542",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498239,1768272641551,"fUST",-290.80732737,0.00013821,2,"2026-01-13T02:50:41.551",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498241,1768272641560,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.560",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498243,1768272641569,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.569",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498245,1768272641579,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.579",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498247,1768272641588,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.588",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498249,1768272641597,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.597",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498251,1768272641606,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.606",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498253,1768272641616,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.616",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498255,1768272641625,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.625",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498257,1768272641634,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.634",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498259,1768272641644,"fUST",-1000.65920252,0.00013821,2,"2026-01-13T02:50:41.644",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498261,1768272641652,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.652",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498263,1768272641661,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.661",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498265,1768272641670,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.670",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498267,1768272641679,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.679",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498269,1768272641688,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.688",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498271,1768272641698,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.698",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498273,1768272641707,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.707",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498275,1768272641716,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.716",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498277,1768272641725,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.725",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498279,1768272641735,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.735",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498280,1768272641744,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.744",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498282,1768272641753,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.753",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498285,1768272641762,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.762",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498287,1768272641772,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.772",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498289,1768272641784,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.784",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498290,1768272641793,"fUST",-1001.09633075,0.00013821,2,"2026-01-13T02:50:41.793",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498292,1768272641802,"fUST",-681.0016986,0.00013821,2,"2026-01-13T02:50:41.802",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498294,1768272641811,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.811",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498296,1768272641820,"fUST",-332.84054577,0.00013821,2,"2026-01-13T02:50:41.820",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498298,1768272641830,"fUST",-799.1982595,0.00013821,2,"2026-01-13T02:50:41.830",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498300,1768272641839,"fUST",-303.88205907,0.00013821,2,"2026-01-13T02:50:41.839",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498302,1768272641849,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.849",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498304,1768272641858,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.858",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498306,1768272641869,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.869",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498308,1768272641878,"fUST",-1000.0,0.00013821,2,"2026-01-13T02:50:41.878",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498310,1768272641888,"fUST",-294.27582937,0.00013973,2,"2026-01-13T02:50:41.888",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498312,1768272641898,"fUST",-587.0,0.00014151,2,"2026-01-13T02:50:41.898",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498314,1768272641908,"fUST",-600.0,0.00014221,2,"2026-01-13T02:50:41.908",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498316,1768272641917,"fUST",-1000.90817033,0.00014247,2,"2026-01-13T02:50:41.917",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498318,1768272641926,"fUST",-1000.92415613,0.00014247,2,"2026-01-13T02:50:41.926",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498320,1768272641936,"fUST",-1018.46469469,0.00014247,2,"2026-01-13T02:50:41.936",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498322,1768272641946,"fUST",-1002.91382206,0.00014247,2,"2026-01-13T02:50:41.946",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498324,1768272641955,"fUST",-501.93084726,0.00014247,2,"2026-01-13T02:50:41.955",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498326,1768272641964,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:41.964",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498328,1768272641973,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:41.973",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498330,1768272641982,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:41.982",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498332,1768272641991,"fUST",-1000.46611267,0.00014247,2,"2026-01-13T02:50:41.991",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498334,1768272642000,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.000",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498336,1768272642010,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.010",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498338,1768272642020,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.020",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498340,1768272642029,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.029",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498342,1768272642038,"fUST",-250.18055217,0.00014247,2,"2026-01-13T02:50:42.038",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498344,1768272642047,"fUST",-1001.25659261,0.00014247,2,"2026-01-13T02:50:42.047",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498346,1768272642056,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.056",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498348,1768272642065,"fUST",-276.84131836,0.00014247,2,"2026-01-13T02:50:42.065",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498350,1768272642074,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.074",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498352,1768272642083,"fUST",-1000.92768077,0.00014247,2,"2026-01-13T02:50:42.083",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498354,1768272642091,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.091",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498355,1768272642100,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.100",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498357,1768272642110,"fUST",-500.83741654,0.00014247,2,"2026-01-13T02:50:42.110",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498359,1768272642119,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.119",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498361,1768272642128,"fUST",-876.1803398,0.00014247,2,"2026-01-13T02:50:42.128",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498363,1768272642137,"fUST",-1000.49621073,0.00014247,2,"2026-01-13T02:50:42.137",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498365,1768272642147,"fUST",-1003.11856965,0.00014247,2,"2026-01-13T02:50:42.147",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498367,1768272642156,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.156",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498369,1768272642165,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.165",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498371,1768272642174,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.174",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498373,1768272642184,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.184",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498375,1768272642193,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.193",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498377,1768272642203,"fUST",-1081.71283585,0.00014247,2,"2026-01-13T02:50:42.203",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498379,1768272642213,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.213",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498381,1768272642227,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.227",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498383,1768272642236,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.236",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498385,1768272642245,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.245",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498387,1768272642255,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.255",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498389,1768272642265,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.265",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498391,1768272642274,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.274",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498393,1768272642284,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.284",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498395,1768272642293,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.293",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498397,1768272642302,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.302",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498399,1768272642311,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.311",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498401,1768272642320,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.320",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498403,1768272642330,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.330",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498405,1768272642339,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.339",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498407,1768272642348,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.348",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498409,1768272642357,"fUST",-1000.27165154,0.00014247,2,"2026-01-13T02:50:42.357",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498411,1768272642366,"fUST",-853.4021361,0.00014247,2,"2026-01-13T02:50:42.366",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498413,1768272642376,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.376",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498415,1768272642384,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.384",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498417,1768272642394,"fUST",-1014.96531126,0.00014247,2,"2026-01-13T02:50:42.394",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498419,1768272642403,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.403",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498421,1768272642412,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.412",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498422,1768272642421,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.421",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498424,1768272642431,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.431",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498426,1768272642440,"fUST",-1138.93332582,0.00014247,2,"2026-01-13T02:50:42.440",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498428,1768272642449,"fUST",-647.12625165,0.00014247,2,"2026-01-13T02:50:42.449",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498430,1768272642459,"fUST",-1006.57632602,0.00014247,2,"2026-01-13T02:50:42.459",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498432,1768272642467,"fUST",-1000.0,0.00014247,2,"2026-01-13T02:50:42.467",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498434,1768272642476,"fUST",-346.38117913,0.00014247,2,"2026-01-13T02:50:42.476",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498436,1768272642485,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:50:42.485",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498438,1768272642494,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:50:42.494",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498440,1768272642503,"fUST",-424.06874761,0.00014368,2,"2026-01-13T02:50:42.503",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498442,1768272642512,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:50:42.512",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498444,1768272642522,"fUST",-1177.20505665,0.00014368,2,"2026-01-13T02:50:42.522",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498446,1768272642531,"fUST",-402.67173602,0.00014368,2,"2026-01-13T02:50:42.531",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498448,1768272642540,"fUST",-1486.32296382,0.00014368,2,"2026-01-13T02:50:42.540",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498450,1768272642549,"fUST",-501.24947026,0.00014368,2,"2026-01-13T02:50:42.549",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498452,1768272642558,"fUST",-764.84363887,0.00014368,2,"2026-01-13T02:50:42.558",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498454,1768272642567,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:50:42.567",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498456,1768272642576,"fUST",-1001.10373896,0.00014368,2,"2026-01-13T02:50:42.576",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498458,1768272642585,"fUST",-501.53674303,0.00014368,2,"2026-01-13T02:50:42.585",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498460,1768272642594,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:50:42.594",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498462,1768272642603,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:50:42.603",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498464,1768272642612,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:50:42.612",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498466,1768272642622,"fUST",-504.59320272,0.00014368,2,"2026-01-13T02:50:42.622",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498468,1768272642631,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:50:42.631",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498470,1768272642643,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:50:42.643",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498472,1768272642653,"fUST",-1121.35319303,0.00014368,2,"2026-01-13T02:50:42.653",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498474,1768272642662,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:50:42.662",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498476,1768272642671,"fUST",-1501.96202407,0.00014368,2,"2026-01-13T02:50:42.671",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498478,1768272642680,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:50:42.680",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498480,1768272642689,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:50:42.689",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498482,1768272642698,"fUST",-1604.29070362,0.00014368,2,"2026-01-13T02:50:42.698",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498484,1768272642707,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:50:42.707",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498486,1768272642716,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:50:42.716",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498488,1768272642725,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:50:42.725",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498490,1768272642734,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:50:42.734",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498492,1768272642744,"fUST",-1503.82096897,0.00014368,2,"2026-01-13T02:50:42.744",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498494,1768272642752,"fUST",-1001.124693,0.00014368,2,"2026-01-13T02:50:42.752",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498496,1768272642762,"fUST",-1500.0,0.00014368,2,"2026-01-13T02:50:42.762",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498498,1768272642771,"fUST",-5000.0,0.0001451,2,"2026-01-13T02:50:42.771",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498500,1768272642779,"fUST",-500.0,0.00014563,2,"2026-01-13T02:50:42.779",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498502,1768272642788,"fUST",-500.0,0.00014563,2,"2026-01-13T02:50:42.788",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498504,1768272642797,"fUST",-500.0,0.00014563,2,"2026-01-13T02:50:42.797",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498506,1768272642806,"fUST",-500.0,0.00014563,2,"2026-01-13T02:50:42.806",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498508,1768272642815,"fUST",-500.0,0.00014563,2,"2026-01-13T02:50:42.815",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498510,1768272642824,"fUST",-500.0,0.00014563,2,"2026-01-13T02:50:42.824",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498512,1768272642833,"fUST",-500.0,0.00014563,2,"2026-01-13T02:50:42.833",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498514,1768272642842,"fUST",-500.0,0.00014563,2,"2026-01-13T02:50:42.842",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498516,1768272642851,"fUST",-500.0,0.00014563,2,"2026-01-13T02:50:42.851",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498518,1768272642860,"fUST",-500.0,0.00014563,2,"2026-01-13T02:50:42.860",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498520,1768272642870,"fUST",-500.0,0.00014563,2,"2026-01-13T02:50:42.870",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498522,1768272642879,"fUST",-500.0,0.00014563,2,"2026-01-13T02:50:42.879",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498524,1768272642888,"fUST",-373.37500189,0.00014563,2,"2026-01-13T02:50:42.888",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498526,1768272642896,"fUST",-100000.0,0.0001459,2,"2026-01-13T02:50:42.896",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498528,1768272642906,"fUST",-864.0,0.0001461,2,"2026-01-13T02:50:42.906",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498530,1768272642915,"fUST",-10000.0,0.00014695,2,"2026-01-13T02:50:42.915",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498532,1768272642924,"fUST",-900.0,0.00014768,2,"2026-01-13T02:50:42.924",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498534,1768272642933,"fUST",-1001.171917,0.00014795,2,"2026-01-13T02:50:42.933",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498536,1768272642943,"fUST",-159.06616875,0.00014795,2,"2026-01-13T02:50:42.943",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498538,1768272642951,"fUST",-575.12204215,0.00014795,2,"2026-01-13T02:50:42.951",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498540,1768272642960,"fUST",-501.12760759,0.00014795,2,"2026-01-13T02:50:42.960",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498542,1768272642969,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:50:42.969",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498544,1768272642978,"fUST",-1501.00555591,0.00014795,2,"2026-01-13T02:50:42.978",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498546,1768272642987,"fUST",-1501.38493876,0.00014795,2,"2026-01-13T02:50:42.987",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498548,1768272642996,"fUST",-1000.76370703,0.00014795,2,"2026-01-13T02:50:42.996",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498550,1768272643006,"fUST",-1000.0,0.00014795,2,"2026-01-13T02:50:43.006",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498552,1768272643015,"fUST",-181.44158321,0.00014795,2,"2026-01-13T02:50:43.015",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498554,1768272643024,"fUST",-530.28509529,0.00014795,2,"2026-01-13T02:50:43.024",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498556,1768272643034,"fUST",-1122.15758895,0.00014795,2,"2026-01-13T02:50:43.034",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498558,1768272643043,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:50:43.043",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498560,1768272643053,"fUST",-675.8504307,0.00014795,2,"2026-01-13T02:50:43.053",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498562,1768272643062,"fUST",-500.72224466,0.00014795,2,"2026-01-13T02:50:43.062",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498564,1768272643072,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:50:43.072",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498566,1768272643081,"fUST",-500.76361488,0.00014795,2,"2026-01-13T02:50:43.081",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498568,1768272643090,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:50:43.090",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498570,1768272643100,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:50:43.100",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498572,1768272643109,"fUST",-1500.89243734,0.00014795,2,"2026-01-13T02:50:43.109",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498574,1768272643118,"fUST",-1501.63615745,0.00014795,2,"2026-01-13T02:50:43.118",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498576,1768272643128,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:50:43.128",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498577,1768272643227,"fUST",-1510.88603555,0.00014795,2,"2026-01-13T02:50:43.227",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498578,1768272643236,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:50:43.236",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498579,1768272643246,"fUST",-1501.07329745,0.00014795,2,"2026-01-13T02:50:43.246",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498580,1768272643256,"fUST",-1501.40641457,0.00014795,2,"2026-01-13T02:50:43.256",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498581,1768272643266,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:50:43.266",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498582,1768272643275,"fUST",-500.93199732,0.00014795,2,"2026-01-13T02:50:43.275",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498583,1768272643284,"fUST",-1501.33228537,0.00014795,2,"2026-01-13T02:50:43.284",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498584,1768272643295,"fUST",-1507.04649373,0.00014795,2,"2026-01-13T02:50:43.295",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498585,1768272643303,"fUST",-711.54421666,0.00014795,2,"2026-01-13T02:50:43.303",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498586,1768272643312,"fUST",-1500.98173226,0.00014795,2,"2026-01-13T02:50:43.312",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498587,1768272643322,"fUST",-1002.6632099,0.00014795,2,"2026-01-13T02:50:43.322",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498588,1768272643332,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:50:43.332",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498589,1768272643341,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:50:43.341",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498590,1768272643350,"fUST",-1501.37309074,0.00014795,2,"2026-01-13T02:50:43.350",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498591,1768272643360,"fUST",-1501.05825586,0.00014795,2,"2026-01-13T02:50:43.360",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498592,1768272643369,"fUST",-1500.0,0.00014795,2,"2026-01-13T02:50:43.369",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498593,1768272643379,"fUST",-965.26033505,0.00014795,2,"2026-01-13T02:50:43.379",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498594,1768272643388,"fUST",-397.98045765,0.00014801,2,"2026-01-13T02:50:43.388",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498595,1768272643398,"fUST",-155.72124395,0.00014916,2,"2026-01-13T02:50:43.398",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498596,1768272643407,"fUST",-501.3821036,0.00014916,2,"2026-01-13T02:50:43.407",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498597,1768272643417,"fUST",-500.0,0.00014916,2,"2026-01-13T02:50:43.417",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498598,1768272643426,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:50:43.426",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498599,1768272643435,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:50:43.435",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498600,1768272643444,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:50:43.444",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498601,1768272643453,"fUST",-501.00821416,0.00014916,2,"2026-01-13T02:50:43.453",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498602,1768272643463,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:50:43.463",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498603,1768272643472,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:50:43.472",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498604,1768272643481,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:50:43.481",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498605,1768272643491,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:50:43.491",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498606,1768272643501,"fUST",-1468.56684157,0.00014916,2,"2026-01-13T02:50:43.501",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498607,1768272643511,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:50:43.511",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498608,1768272643521,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:50:43.521",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498609,1768272643530,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:50:43.530",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498610,1768272643539,"fUST",-2000.0,0.00014916,2,"2026-01-13T02:50:43.539",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498611,1768272643548,"fUST",-1115.07532372,0.00014916,2,"2026-01-13T02:50:43.548",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498612,1768272643558,"fUST",-163.0,0.00015,2,"2026-01-13T02:50:43.558",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498613,1768272643569,"fUST",-303.3619795,0.00015316,2,"2026-01-13T02:50:43.569",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498614,1768272643578,"fUST",-502.76680069,0.00015342,2,"2026-01-13T02:50:43.578",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498615,1768272643587,"fUST",-1001.48921188,0.00015342,2,"2026-01-13T02:50:43.587",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498616,1768272643596,"fUST",-1527.24664975,0.00015342,2,"2026-01-13T02:50:43.596",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498617,1768272643605,"fUST",-1032.33423747,0.00015342,2,"2026-01-13T02:50:43.605",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498618,1768272643615,"fUST",-1502.09397869,0.00015342,2,"2026-01-13T02:50:43.615",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498619,1768272643624,"fUST",-2000.0,0.00015342,2,"2026-01-13T02:50:43.624",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498620,1768272643634,"fUST",-2000.0,0.00015342,2,"2026-01-13T02:50:43.634",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498621,1768272643644,"fUST",-508.65480008,0.00015342,2,"2026-01-13T02:50:43.644",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498622,1768272643653,"fUST",-1503.11478262,0.00015342,2,"2026-01-13T02:50:43.653",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498623,1768272643664,"fUST",-738.12965547,0.00015342,2,"2026-01-13T02:50:43.664",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498624,1768272643673,"fUST",-506.46904603,0.00015342,2,"2026-01-13T02:50:43.673",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498625,1768272643683,"fUST",-1003.70557583,0.00015464,2,"2026-01-13T02:50:43.683",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498626,1768272643692,"fUST",-2500.0,0.00015464,2,"2026-01-13T02:50:43.692",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498627,1768272643701,"fUST",-1005.08827412,0.00015464,2,"2026-01-13T02:50:43.701",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498628,1768272643712,"fUST",-376.21269073,0.00015464,2,"2026-01-13T02:50:43.712",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498629,1768272643722,"fUST",-2025.97466783,0.00015464,2,"2026-01-13T02:50:43.722",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498630,1768272643731,"fUST",-2500.0,0.00015464,2,"2026-01-13T02:50:43.731",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498631,1768272643741,"fUST",-1003.32351431,0.00015464,2,"2026-01-13T02:50:43.741",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498632,1768272643750,"fUST",-1003.04077884,0.00015464,2,"2026-01-13T02:50:43.750",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498633,1768272643760,"fUST",-2500.0,0.00015464,2,"2026-01-13T02:50:43.760",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498634,1768272643770,"fUST",-2500.0,0.00015464,2,"2026-01-13T02:50:43.770",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498635,1768272643779,"fUST",-2500.0,0.00015464,2,"2026-01-13T02:50:43.779",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498636,1768272643789,"fUST",-823.0,0.00015539,2,"2026-01-13T02:50:43.789",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498637,1768272643798,"fUST",-283.46291317,0.00015785,2,"2026-01-13T02:50:43.798",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498638,1768272643807,"fUST",-1133.85165267,0.00015785,2,"2026-01-13T02:50:43.807",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498639,1768272643816,"fUST",-2551.16621851,0.00015785,2,"2026-01-13T02:50:43.816",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498640,1768272643825,"fUST",-4535.40661068,0.00015785,2,"2026-01-13T02:50:43.825",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498642,1768272643834,"fUST",-7079.48625636,0.00015785,2,"2026-01-13T02:50:43.834",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498643,1768272643843,"fUST",-243.36495133,0.00015785,2,"2026-01-13T02:50:43.843",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498644,1768272643852,"fUST",-973.45980532,0.00015785,2,"2026-01-13T02:50:43.852",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498645,1768272643862,"fUST",-2190.28456198,0.00015785,2,"2026-01-13T02:50:43.862",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498646,1768272643871,"fUST",-3893.8392213,0.00015785,2,"2026-01-13T02:50:43.871",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498647,1768272643880,"fUST",-6084.12378327,0.00015785,2,"2026-01-13T02:50:43.880",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498648,1768272643890,"fUST",-1002.43140219,0.0001589,2,"2026-01-13T02:50:43.890",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498649,1768272643900,"fUST",-2500.0,0.0001589,2,"2026-01-13T02:50:43.900",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498650,1768272643909,"fUST",-506.2119685,0.00016012,2,"2026-01-13T02:50:43.909",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498652,1768272643919,"fUST",-2004.76280293,0.00016012,2,"2026-01-13T02:50:43.919",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498653,1768272643928,"fUST",-3000.0,0.00016012,2,"2026-01-13T02:50:43.928",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498654,1768272643938,"fUST",-3000.0,0.00016012,2,"2026-01-13T02:50:43.938",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498655,1768272643947,"fUST",-3000.0,0.00016012,2,"2026-01-13T02:50:43.947",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498656,1768272643956,"fUST",-1000.0,0.00016071,2,"2026-01-13T02:50:43.956",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498657,1768272643965,"fUST",-3638.3636161,0.00016252,2,"2026-01-13T02:50:43.965",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498658,1768272643975,"fUST",-2289.152895,0.00016252,2,"2026-01-13T02:50:43.975",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498659,1768272643984,"fUST",-1041.66666667,0.00016314,2,"2026-01-13T02:50:43.984",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498660,1768272643994,"fUST",-229.07764705,0.00016351,7,"2026-01-13T02:50:43.994",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498661,1768272644004,"fUST",-500.0,0.00016438,2,"2026-01-13T02:50:44.004",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498662,1768272644014,"fUST",-442.87297618,0.00016438,2,"2026-01-13T02:50:44.014",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498663,1768272644024,"fUST",-500.0,0.00016438,2,"2026-01-13T02:50:44.024",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498664,1768272644033,"fUST",-200.0,0.00016438,2,"2026-01-13T02:50:44.033",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498665,1768272644042,"fUST",-3000.0,0.00016438,2,"2026-01-13T02:50:44.042",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498666,1768272644051,"fUST",-1041.72224603,0.0001656,2,"2026-01-13T02:50:44.051",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498667,1768272644060,"fUST",-2511.02649148,0.0001656,2,"2026-01-13T02:50:44.060",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498668,1768272644070,"fUST",-509.17780676,0.0001656,2,"2026-01-13T02:50:44.070",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498669,1768272644079,"fUST",-8752.37710967,0.00016616,2,"2026-01-13T02:50:44.079",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498670,1768272644088,"fUST",-450.65434175,0.00016801,2,"2026-01-13T02:50:44.088",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498671,1768272644099,"fUST",-1025.21475413,0.00016986,2,"2026-01-13T02:50:44.099",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498672,1768272644109,"fUST",-1152.0,0.00017063,2,"2026-01-13T02:50:44.109",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498673,1768272644119,"fUST",-5042.42626027,0.00017412,2,"2026-01-13T02:50:44.119",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498674,1768272644130,"fUST",-180.64778451,0.00017443,2,"2026-01-13T02:50:44.130",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498675,1768272644140,"fUST",-4757.55763433,0.00017532,2,"2026-01-13T02:50:44.140",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498676,1768272644150,"fUST",-496.47127164,0.00017532,2,"2026-01-13T02:50:44.150",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498677,1768272644159,"fUST",-181.08010149,0.00017532,2,"2026-01-13T02:50:44.159",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498678,1768272644171,"fUST",-187.78006525,0.00017532,2,"2026-01-13T02:50:44.171",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498679,1768272644181,"fUST",-2398.4119403,0.00017532,2,"2026-01-13T02:50:44.181",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498680,1768272644190,"fUST",-194.72792766,0.00017532,2,"2026-01-13T02:50:44.190",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498681,1768272644202,"fUST",-201.93286099,0.00017532,2,"2026-01-13T02:50:44.202",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498682,1768272644212,"fUST",-209.40437684,0.00017532,2,"2026-01-13T02:50:44.212",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498683,1768272644224,"fUST",-217.15233878,0.00017532,2,"2026-01-13T02:50:44.224",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498684,1768272644235,"fUST",-225.18697532,0.00017532,2,"2026-01-13T02:50:44.235",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498685,1768272644244,"fUST",-233.51889341,0.00017532,2,"2026-01-13T02:50:44.244",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498686,1768272644254,"fUST",-242.15909246,0.00017532,2,"2026-01-13T02:50:44.254",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498687,1768272644265,"fUST",-251.11897888,0.00017532,2,"2026-01-13T02:50:44.265",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498688,1768272644275,"fUST",-260.4103811,0.00017532,2,"2026-01-13T02:50:44.275",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498689,1768272644284,"fUST",-270.0455652,0.00017532,2,"2026-01-13T02:50:44.284",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498690,1768272644296,"fUST",-280.03725112,0.00017532,2,"2026-01-13T02:50:44.296",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498691,1768272644306,"fUST",-290.39862941,0.00017532,2,"2026-01-13T02:50:44.306",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498692,1768272644316,"fUST",-301.1433787,0.00017532,2,"2026-01-13T02:50:44.316",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498693,1768272644327,"fUST",-400.0,0.00017534,2,"2026-01-13T02:50:44.327",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498694,1768272644336,"fUST",-1000.0,0.00017679,2,"2026-01-13T02:50:44.336",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498695,1768272644345,"fUST",-244.0,0.00017679,2,"2026-01-13T02:50:44.345",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498696,1768272644355,"fUST",-160.0,0.000179,2,"2026-01-13T02:50:44.355",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498697,1768272644364,"fUST",-151.0,0.00017955,2,"2026-01-13T02:50:44.364",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498698,1768272644374,"fUST",-514.84070869,0.0001808,2,"2026-01-13T02:50:44.374",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498699,1768272644384,"fUST",-2487.15318209,0.0001808,2,"2026-01-13T02:50:44.384",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498700,1768272644393,"fUST",-81361.0723308,0.00018323,2,"2026-01-13T02:50:44.393",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498701,1768272644403,"fUST",-151.0,0.00018461,2,"2026-01-13T02:50:44.403",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498702,1768272644412,"fUST",-533.88981491,0.00018628,2,"2026-01-13T02:50:44.412",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498703,1768272644421,"fUST",-2579.17784983,0.00018628,2,"2026-01-13T02:50:44.421",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498704,1768272644431,"fUST",-600.0,0.0001863,2,"2026-01-13T02:50:44.431",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498705,1768272644440,"fUST",-728.0,0.0001867,2,"2026-01-13T02:50:44.440",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498706,1768272644451,"fUST",-728.0,0.0001867,2,"2026-01-13T02:50:44.451",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498707,1768272644463,"fUST",-1613.0,0.00018736,2,"2026-01-13T02:50:44.463",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498708,1768272644474,"fUST",-503.32822585,0.00018801,2,"2026-01-13T02:50:44.474",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498710,1768272644483,"fUST",-162.0,0.00018838,2,"2026-01-13T02:50:44.483",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498712,1768272644493,"fUST",-2812.60494797,0.00018882,2,"2026-01-13T02:50:44.493",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498713,1768272644503,"fUST",-303.10001603,0.000189,2,"2026-01-13T02:50:44.503",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498714,1768272644512,"fUST",-151.0,0.00018966,2,"2026-01-13T02:50:44.512",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498715,1768272644521,"fUST",-160.0,0.0001899,2,"2026-01-13T02:50:44.521",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498716,1768272644531,"fUST",-160.10713224,0.00019,3,"2026-01-13T02:50:44.531",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498717,1768272644540,"fUST",-303.10001603,0.00019089,2,"2026-01-13T02:50:44.540",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498718,1768272644550,"fUST",-164.654,0.00019089,2,"2026-01-13T02:50:44.550",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498719,1768272644559,"fUST",-728.0,0.0001912,2,"2026-01-13T02:50:44.559",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498720,1768272644568,"fUST",-728.0,0.0001912,2,"2026-01-13T02:50:44.568",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498721,1768272644577,"fUST",-728.0,0.00019158,2,"2026-01-13T02:50:44.577",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498723,1768272644586,"fUST",-553.64373807,0.00019176,2,"2026-01-13T02:50:44.586",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498726,1768272644595,"fUST",-2674.60743027,0.00019176,2,"2026-01-13T02:50:44.595",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498727,1768272644604,"fUST",-439254.65313167,0.00019176,2,"2026-01-13T02:50:44.604",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498728,1768272644613,"fUST",-151.0,0.00019176,2,"2026-01-13T02:50:44.613",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498729,1768272644622,"fUST",-151.0,0.00019176,2,"2026-01-13T02:50:44.622",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498730,1768272644631,"fUST",-151.0,0.00019176,2,"2026-01-13T02:50:44.631",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498732,1768272644640,"fUST",-172.648383,0.00019176,2,"2026-01-13T02:50:44.640",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498733,1768272644649,"fUST",-172.648383,0.00019176,2,"2026-01-13T02:50:44.649",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498734,1768272644658,"fUST",-172.648383,0.00019176,2,"2026-01-13T02:50:44.658",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498735,1768272644667,"fUST",-172.648383,0.00019176,2,"2026-01-13T02:50:44.667",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498736,1768272644677,"fUST",-151.0,0.00019176,2,"2026-01-13T02:50:44.677",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498737,1768272644686,"fUST",-155.025966,0.00019176,2,"2026-01-13T02:50:44.686",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498738,1768272644697,"fUST",-360.2,0.00019178,2,"2026-01-13T02:50:44.697",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498739,1768272644707,"fUST",-156.68,0.000192,2,"2026-01-13T02:50:44.707",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498740,1768272644716,"fUST",-4111.24,0.000192,2,"2026-01-13T02:50:44.716",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498741,1768272644726,"fUST",-160.67,0.000192,2,"2026-01-13T02:50:44.726",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498742,1768272644736,"fUST",-303.10001603,0.00019278,2,"2026-01-13T02:50:44.736",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498743,1768272644746,"fUST",-728.0,0.00019354,2,"2026-01-13T02:50:44.746",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498744,1768272644755,"fUST",-728.0,0.00019422,2,"2026-01-13T02:50:44.755",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498745,1768272644765,"fUST",-1000.0,0.00019446,2,"2026-01-13T02:50:44.765",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498746,1768272644774,"fUST",-492.0,0.00019446,2,"2026-01-13T02:50:44.774",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498747,1768272644783,"fUST",-17769.71230467,0.00019465,2,"2026-01-13T02:50:44.783",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498748,1768272645004,"fUST",-999.3076169,0.00019465,2,"2026-01-13T02:50:45.004",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498749,1768272645435,"fUST",-40.05983979,0.00019465,2,"2026-01-13T02:50:45.435",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498750,1768272646205,"fUST",-931.63,0.00019465,2,"2026-01-13T02:50:46.205",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498752,1768272646259,"fUST",-908.51,0.00019465,2,"2026-01-13T02:50:46.259",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498756,1768272646732,"fUST",-11412.33467896,0.00019465,2,"2026-01-13T02:50:46.732",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498759,1768272793213,"fUST",500.0,0.00030136,120,"2026-01-13T02:53:13.213",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498760,1768272793473,"fUST",500.0,0.00030136,120,"2026-01-13T02:53:13.473",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498761,1768272793750,"fUST",500.0,0.00030136,120,"2026-01-13T02:53:13.750",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498762,1768272794064,"fUST",500.0,0.00030136,120,"2026-01-13T02:53:14.064",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498763,1768272794339,"fUST",500.0,0.00030136,120,"2026-01-13T02:53:14.339",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498764,1768272794603,"fUST",500.0,0.00030136,120,"2026-01-13T02:53:14.603",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498765,1768272795042,"fUST",500.0,0.00030136,120,"2026-01-13T02:53:15.042",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498766,1768272795318,"fUST",500.0,0.00030136,120,"2026-01-13T02:53:15.318",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498767,1768272795634,"fUST",500.0,0.00030136,120,"2026-01-13T02:53:15.634",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498768,1768272795911,"fUST",500.0,0.00030136,120,"2026-01-13T02:53:15.911",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498769,1768272796204,"fUST",500.0,0.00030136,120,"2026-01-13T02:53:16.204",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498770,1768272796813,"fUST",500.0,0.00030136,120,"2026-01-13T02:53:16.813",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498771,1768272797104,"fUST",500.0,0.00030136,120,"2026-01-13T02:53:17.104",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498772,1768272797395,"fUST",500.0,0.00030136,120,"2026-01-13T02:53:17.395",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498773,1768272798050,"fUST",614.00000003,0.00030136,120,"2026-01-13T02:53:18.050",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498774,1768272837579,"fUST",500.0,0.00030136,120,"2026-01-13T02:53:57.579",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498775,1768272837829,"fUST",500.0,0.00030136,120,"2026-01-13T02:53:57.829",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498776,1768272838114,"fUST",500.0,0.00030136,120,"2026-01-13T02:53:58.114",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498777,1768272838413,"fUST",483.27805779,0.00030136,120,"2026-01-13T02:53:58.413",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498781,1768273174630,"fUST",500.0,0.00030136,120,"2026-01-13T02:59:34.630",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498782,1768273174909,"fUST",500.0,0.00030136,120,"2026-01-13T02:59:34.909",0.000365,80.85,0.7454475700006186,651229967.0245601]
[401498783,1768273621603,"fUST",177.53997919,0.0003,120,"2026-01-13T03:07:01.603",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498809,1768273831703,"fUST",-888.2784673,0.00010617,2,"2026-01-13T03:10:31.703",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498811,1768273831713,"fUST",-569.0,0.00010617,2,"2026-01-13T03:10:31.713",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498812,1768273831722,"fUST",-172.558,0.00011404,2,"2026-01-13T03:10:31.722",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498813,1768273831732,"fUST",-108761.95618836,0.000115,2,"2026-01-13T03:10:31.732",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498814,1768273831743,"fUST",-988.94503828,0.000115,2,"2026-01-13T03:10:31.743",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498815,1768273831758,"fUST",-8724.02361949,0.000115,2,"2026-01-13T03:10:31.758",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498825,1768273837816,"fUST",-881525.07515387,0.000115,2,"2026-01-13T03:10:37.816",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498826,1768273837826,"fUST",-322.65211462,0.00011501,2,"2026-01-13T03:10:37.826",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498827,1768273837836,"fUST",-300.0,0.00011598,2,"2026-01-13T03:10:37.836",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498828,1768273837845,"fUST",-1200.0,0.00011598,2,"2026-01-13T03:10:37.845",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498829,1768273837856,"fUST",-300.0,0.00011599,2,"2026-01-13T03:10:37.856",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498830,1768273837866,"fUST",-300.0,0.00011599,2,"2026-01-13T03:10:37.866",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498831,1768273837877,"fUST",-151.0,0.000116,2,"2026-01-13T03:10:37.877",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498832,1768273837887,"fUST",-151.0,0.000116,2,"2026-01-13T03:10:37.887",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498833,1768273837897,"fUST",-151.0,0.000116,2,"2026-01-13T03:10:37.897",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498834,1768273837907,"fUST",-151.0,0.000116,2,"2026-01-13T03:10:37.907",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498835,1768273837917,"fUST",-151.0,0.000116,2,"2026-01-13T03:10:37.917",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498837,1768273837926,"fUST",-151.0,0.000116,2,"2026-01-13T03:10:37.926",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498838,1768273837937,"fUST",-151.0,0.000116,2,"2026-01-13T03:10:37.937",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498839,1768273837946,"fUST",-151.0,0.000116,2,"2026-01-13T03:10:37.946",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498840,1768273837956,"fUST",-151.0,0.000116,2,"2026-01-13T03:10:37.956",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498841,1768273837966,"fUST",-151.0,0.000116,2,"2026-01-13T03:10:37.966",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498842,1768273837976,"fUST",-151.0,0.000116,2,"2026-01-13T03:10:37.976",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498843,1768273837986,"fUST",-151.0,0.000116,2,"2026-01-13T03:10:37.986",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498844,1768273837997,"fUST",-151.0,0.000116,2,"2026-01-13T03:10:37.997",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498845,1768273838007,"fUST",-151.0,0.000116,2,"2026-01-13T03:10:38.007",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498846,1768273838016,"fUST",-151.0,0.000116,2,"2026-01-13T03:10:38.016",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498847,1768273838026,"fUST",-151.0,0.000116,2,"2026-01-13T03:10:38.026",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498848,1768273838036,"fUST",-151.0,0.000116,2,"2026-01-13T03:10:38.036",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498849,1768273838046,"fUST",-50000.0,0.000116,2,"2026-01-13T03:10:38.046",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498850,1768273838058,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.058",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498851,1768273838068,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.068",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498852,1768273838078,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.078",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498853,1768273838088,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.088",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498854,1768273838098,"fUST",-405.81670383,0.00011632,2,"2026-01-13T03:10:38.098",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498855,1768273838108,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.108",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498856,1768273838118,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.118",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498857,1768273838128,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.128",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498858,1768273838137,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.137",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498859,1768273838147,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.147",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498860,1768273838156,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.156",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498861,1768273838166,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.166",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498862,1768273838176,"fUST",-241.42199112,0.00011632,2,"2026-01-13T03:10:38.176",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498863,1768273838185,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.185",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498864,1768273838195,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.195",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498865,1768273838204,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.204",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498866,1768273838214,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.214",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498867,1768273838225,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.225",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498868,1768273838234,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.234",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498869,1768273838244,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.244",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498870,1768273838253,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.253",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498871,1768273838263,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.263",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498872,1768273838272,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.272",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498873,1768273838282,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.282",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498874,1768273838291,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.291",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498875,1768273838301,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.301",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498876,1768273838312,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.312",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498877,1768273838320,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.320",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498878,1768273838330,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.330",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498879,1768273838340,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.340",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498880,1768273838349,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.349",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498881,1768273838359,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.359",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498882,1768273838369,"fUST",-257.71844108,0.00011632,2,"2026-01-13T03:10:38.369",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498883,1768273838379,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.379",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498884,1768273838388,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.388",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498885,1768273838397,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.397",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498886,1768273838406,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.406",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498887,1768273838416,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.416",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498888,1768273838427,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.427",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498889,1768273838437,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.437",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498890,1768273838447,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.447",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498891,1768273838457,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.457",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498892,1768273838467,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.467",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498893,1768273838477,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.477",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498894,1768273838487,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.487",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498895,1768273838497,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.497",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498896,1768273838506,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.506",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498897,1768273838516,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.516",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498898,1768273838526,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.526",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498899,1768273838536,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.536",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498900,1768273838548,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.548",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498901,1768273838563,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.563",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498902,1768273838578,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.578",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498903,1768273838594,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.594",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498904,1768273838608,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.608",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498905,1768273838619,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.619",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498906,1768273838634,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.634",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498907,1768273838649,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.649",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498908,1768273838662,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.662",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498909,1768273838675,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.675",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498910,1768273838688,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.688",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498911,1768273838701,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.701",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498912,1768273838713,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.713",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498913,1768273838727,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.727",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498914,1768273838741,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.741",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498915,1768273838753,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.753",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498916,1768273838765,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.765",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498917,1768273838777,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.777",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498918,1768273838790,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.790",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498919,1768273838801,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.801",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498920,1768273838813,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.813",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498921,1768273838826,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.826",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498922,1768273838839,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.839",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498923,1768273838851,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.851",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498924,1768273838863,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.863",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498925,1768273838874,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.874",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498926,1768273838884,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.884",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498927,1768273838896,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.896",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498928,1768273838907,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.907",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498929,1768273838919,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.919",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498930,1768273838932,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.932",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498931,1768273838946,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.946",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498932,1768273838959,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.959",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498933,1768273838972,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.972",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498934,1768273838985,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.985",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498935,1768273838999,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:38.999",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498936,1768273839012,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.012",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498937,1768273839026,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.026",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498938,1768273839038,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.038",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498939,1768273839049,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.049",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498940,1768273839060,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.060",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498941,1768273839071,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.071",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498942,1768273839084,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.084",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498943,1768273839098,"fUST",-210.016431,0.00011632,2,"2026-01-13T03:10:39.098",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498944,1768273839112,"fUST",-153.8261844,0.00011632,2,"2026-01-13T03:10:39.112",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498945,1768273839126,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.126",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498946,1768273839137,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.137",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498947,1768273839149,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.149",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498948,1768273839160,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.160",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498949,1768273839173,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.173",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498950,1768273839186,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.186",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498951,1768273839197,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.197",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498952,1768273839208,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.208",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498953,1768273839219,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.219",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498954,1768273839231,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.231",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498955,1768273839242,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.242",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498956,1768273839254,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.254",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498957,1768273839265,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.265",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498958,1768273839276,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.276",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498959,1768273839287,"fUST",-516.63032934,0.00011632,2,"2026-01-13T03:10:39.287",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498960,1768273839299,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.299",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498961,1768273839310,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.310",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498962,1768273839321,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.321",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498963,1768273839333,"fUST",-250.0,0.00011632,2,"2026-01-13T03:10:39.333",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498964,1768273839347,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.347",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498965,1768273839358,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.358",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498966,1768273839370,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.370",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498967,1768273839382,"fUST",-475.07646599,0.00011632,2,"2026-01-13T03:10:39.382",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498968,1768273839393,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.393",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498969,1768273839404,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.404",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498970,1768273839415,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.415",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498971,1768273839426,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.426",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498972,1768273839438,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.438",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498973,1768273839450,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.450",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498974,1768273839463,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.463",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498975,1768273839479,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.479",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498976,1768273839492,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.492",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498977,1768273839504,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.504",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498978,1768273839516,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.516",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498979,1768273839529,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.529",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498980,1768273839541,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.541",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498981,1768273839552,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.552",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498982,1768273839564,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.564",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498983,1768273839576,"fUST",-250.0,0.00011632,2,"2026-01-13T03:10:39.576",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498984,1768273839591,"fUST",-250.0,0.00011632,2,"2026-01-13T03:10:39.591",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498985,1768273839602,"fUST",-250.0,0.00011632,2,"2026-01-13T03:10:39.602",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498986,1768273839614,"fUST",-250.0,0.00011632,2,"2026-01-13T03:10:39.614",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498987,1768273839626,"fUST",-500.0,0.00011632,2,"2026-01-13T03:10:39.626",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498988,1768273839639,"fUST",-215.14682625,0.00011634,2,"2026-01-13T03:10:39.639",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498990,1768273839650,"fUST",-440.94359263,0.00011636,2,"2026-01-13T03:10:39.650",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498992,1768273839661,"fUST",-500.0,0.00011636,2,"2026-01-13T03:10:39.661",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498995,1768273839673,"fUST",-500.0,0.00011636,2,"2026-01-13T03:10:39.673",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498997,1768273839683,"fUST",-500.0,0.00011636,2,"2026-01-13T03:10:39.683",0.000365,80.79,0.7455441920637893,651603943.898296]
[401498999,1768273839694,"fUST",-500.0,0.00011636,2,"2026-01-13T03:10:39.694",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499001,1768273839705,"fUST",-500.0,0.00011636,2,"2026-01-13T03:10:39.705",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499003,1768273839716,"fUST",-611.01028287,0.00011636,2,"2026-01-13T03:10:39.716",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499005,1768273839727,"fUST",-500.0,0.00011636,2,"2026-01-13T03:10:39.727",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499007,1768273839737,"fUST",-500.0,0.00011636,2,"2026-01-13T03:10:39.737",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499009,1768273839748,"fUST",-500.0,0.00011636,2,"2026-01-13T03:10:39.748",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499012,1768273839759,"fUST",-500.0,0.00011636,2,"2026-01-13T03:10:39.759",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499014,1768273839770,"fUST",-500.0,0.00011636,2,"2026-01-13T03:10:39.770",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499016,1768273839781,"fUST",-2650.97998544,0.00011673,2,"2026-01-13T03:10:39.781",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499018,1768273839792,"fUST",-513.12655738,0.00011773,2,"2026-01-13T03:10:39.792",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499020,1768273839803,"fUST",-500.0,0.00011773,2,"2026-01-13T03:10:39.803",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499023,1768273839814,"fUST",-300.0,0.00011869,2,"2026-01-13T03:10:39.814",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499025,1768273839826,"fUST",-300.0,0.00011869,2,"2026-01-13T03:10:39.826",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499027,1768273839837,"fUST",-300.0,0.00011869,2,"2026-01-13T03:10:39.837",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499029,1768273839848,"fUST",-300.0,0.00011869,2,"2026-01-13T03:10:39.848",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499047,1768273839993,"fUST",-300.0,0.00011869,2,"2026-01-13T03:10:39.993",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499049,1768273840008,"fUST",-300.0,0.00011869,2,"2026-01-13T03:10:40.008",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499051,1768273840017,"fUST",-300.0,0.00011869,2,"2026-01-13T03:10:40.017",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499053,1768273840027,"fUST",-300.0,0.00011869,2,"2026-01-13T03:10:40.027",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499055,1768273840036,"fUST",-300.0,0.00011869,2,"2026-01-13T03:10:40.036",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499057,1768273840046,"fUST",-300.0,0.00011869,2,"2026-01-13T03:10:40.046",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499059,1768273840055,"fUST",-300.0,0.00011869,2,"2026-01-13T03:10:40.055",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499061,1768273840064,"fUST",-300.0,0.00011869,2,"2026-01-13T03:10:40.064",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499063,1768273840074,"fUST",-300.0,0.00011869,2,"2026-01-13T03:10:40.074",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499065,1768273840083,"fUST",-300.0,0.00011869,2,"2026-01-13T03:10:40.083",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499067,1768273840092,"fUST",-300.0,0.00011869,2,"2026-01-13T03:10:40.092",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499069,1768273840101,"fUST",-600.0,0.00011869,2,"2026-01-13T03:10:40.101",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499071,1768273840110,"fUST",-543.68980212,0.0001191,2,"2026-01-13T03:10:40.110",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499073,1768273840119,"fUST",-153.70982773,0.0001191,2,"2026-01-13T03:10:40.119",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499075,1768273840128,"fUST",-155.79052665,0.00012047,2,"2026-01-13T03:10:40.128",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499077,1768273840137,"fUST",-500.0,0.00012047,2,"2026-01-13T03:10:40.137",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499079,1768273840147,"fUST",-500.0,0.00012047,2,"2026-01-13T03:10:40.147",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499081,1768273840156,"fUST",-500.0,0.00012184,2,"2026-01-13T03:10:40.156",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499083,1768273840165,"fUST",-500.0,0.00012184,2,"2026-01-13T03:10:40.165",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499085,1768273840174,"fUST",-263.89076576,0.00012184,2,"2026-01-13T03:10:40.174",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499087,1768273840184,"fUST",-165.33881046,0.00012321,2,"2026-01-13T03:10:40.184",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499089,1768273840193,"fUST",-462.2385433,0.00012321,2,"2026-01-13T03:10:40.193",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499091,1768273840204,"fUST",-151.92792732,0.00012321,2,"2026-01-13T03:10:40.204",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499093,1768273840213,"fUST",-151.83334327,0.00012321,2,"2026-01-13T03:10:40.213",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499095,1768273840223,"fUST",-327.49391201,0.00012329,2,"2026-01-13T03:10:40.223",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499097,1768273840232,"fUST",-702.98351153,0.0001234,2,"2026-01-13T03:10:40.232",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499100,1768273840242,"fUST",-151.27013683,0.00012458,2,"2026-01-13T03:10:40.242",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499101,1768273840252,"fUST",-216.04463808,0.00012732,2,"2026-01-13T03:10:40.252",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499103,1768273840261,"fUST",-152.47392914,0.00012732,2,"2026-01-13T03:10:40.261",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499106,1768273840270,"fUST",-231.4642444,0.00012732,2,"2026-01-13T03:10:40.270",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499108,1768273840280,"fUST",-420.0,0.00012737,2,"2026-01-13T03:10:40.280",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499109,1768273840289,"fUST",-302.0,0.00012738,2,"2026-01-13T03:10:40.289",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499112,1768273840299,"fUST",-1680.0,0.00012758,2,"2026-01-13T03:10:40.299",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499114,1768273840310,"fUST",-6030.78482045,0.000129,2,"2026-01-13T03:10:40.310",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499115,1768273840318,"fUST",-7145.02897959,0.00013,2,"2026-01-13T03:10:40.318",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499117,1768273840328,"fUST",-720.0,0.00013056,2,"2026-01-13T03:10:40.328",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499119,1768273840336,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.336",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499121,1768273840346,"fUST",-500.26663269,0.00013273,2,"2026-01-13T03:10:40.346",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499123,1768273840355,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.355",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499125,1768273840364,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.364",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499127,1768273840373,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.373",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499129,1768273840382,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.382",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499131,1768273840391,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.391",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499133,1768273840400,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.400",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499136,1768273840410,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.410",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499138,1768273840420,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.420",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499140,1768273840429,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.429",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499142,1768273840439,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.439",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499144,1768273840448,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.448",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499146,1768273840457,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.457",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499148,1768273840467,"fUST",-500.35980856,0.00013273,2,"2026-01-13T03:10:40.467",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499150,1768273840475,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.475",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499151,1768273840484,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.484",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499153,1768273840493,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.493",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499155,1768273840502,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.502",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499157,1768273840511,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.511",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499159,1768273840520,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.520",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499161,1768273840529,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.529",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499163,1768273840539,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.539",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499165,1768273840548,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.548",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499167,1768273840558,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.558",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499169,1768273840570,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.570",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499171,1768273840580,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.580",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499173,1768273840590,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.590",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499176,1768273840600,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.600",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499178,1768273840610,"fUST",-500.47876979,0.00013273,2,"2026-01-13T03:10:40.610",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499180,1768273840619,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.619",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499182,1768273840629,"fUST",-588.05171808,0.00013273,2,"2026-01-13T03:10:40.629",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499184,1768273840638,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.638",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499185,1768273840647,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.647",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499188,1768273840657,"fUST",-401.02939907,0.00013273,2,"2026-01-13T03:10:40.657",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499190,1768273840666,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.666",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499191,1768273840675,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.675",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499194,1768273840684,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.684",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499196,1768273840693,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.693",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499198,1768273840702,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.702",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499199,1768273840711,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.711",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499201,1768273840720,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.720",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499203,1768273840729,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.729",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499204,1768273840738,"fUST",-500.0,0.00013273,2,"2026-01-13T03:10:40.738",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499205,1768273840747,"fUST",-380.72949525,0.00013501,2,"2026-01-13T03:10:40.747",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499206,1768273840756,"fUST",-300.0,0.00013673,2,"2026-01-13T03:10:40.756",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499207,1768273840766,"fUST",-500.0,0.00013698,2,"2026-01-13T03:10:40.766",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499208,1768273840775,"fUST",-500.0,0.00013698,2,"2026-01-13T03:10:40.775",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499209,1768273840784,"fUST",-500.0,0.00013698,2,"2026-01-13T03:10:40.784",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499210,1768273840793,"fUST",-500.0,0.00013698,2,"2026-01-13T03:10:40.793",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499211,1768273840803,"fUST",-500.0,0.00013698,2,"2026-01-13T03:10:40.803",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499212,1768273840813,"fUST",-500.0,0.00013698,2,"2026-01-13T03:10:40.813",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499213,1768273840822,"fUST",-500.0,0.00013698,2,"2026-01-13T03:10:40.822",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499214,1768273840831,"fUST",-500.0,0.00013698,2,"2026-01-13T03:10:40.831",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499215,1768273840840,"fUST",-500.0,0.00013698,2,"2026-01-13T03:10:40.840",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499216,1768273840850,"fUST",-500.0,0.00013698,2,"2026-01-13T03:10:40.850",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499217,1768273840859,"fUST",-500.0,0.00013698,2,"2026-01-13T03:10:40.859",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499218,1768273840868,"fUST",-500.0,0.00013698,2,"2026-01-13T03:10:40.868",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499219,1768273840878,"fUST",-500.0,0.00013698,2,"2026-01-13T03:10:40.878",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499220,1768273840887,"fUST",-500.0,0.00013698,2,"2026-01-13T03:10:40.887",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499221,1768273840896,"fUST",-500.0,0.00013698,2,"2026-01-13T03:10:40.896",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499222,1768273840906,"fUST",-505.24717796,0.00013698,2,"2026-01-13T03:10:40.906",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499223,1768273840915,"fUST",-1000.0,0.00013699,2,"2026-01-13T03:10:40.915",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499224,1768273840924,"fUST",-58524.677582,0.00013699,2,"2026-01-13T03:10:40.924",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499225,1768273840933,"fUST",-253.00078236,0.00013699,2,"2026-01-13T03:10:40.933",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499226,1768273840943,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:40.943",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499227,1768273840952,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:40.952",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499228,1768273840961,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:40.961",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499229,1768273840970,"fUST",-500.74793722,0.00013699,2,"2026-01-13T03:10:40.970",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499230,1768273840979,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:40.979",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499231,1768273840988,"fUST",-610.91637181,0.00013699,2,"2026-01-13T03:10:40.988",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499232,1768273840997,"fUST",-500.32741259,0.00013699,2,"2026-01-13T03:10:40.997",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499233,1768273841006,"fUST",-411.20049965,0.00013699,2,"2026-01-13T03:10:41.006",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499234,1768273841015,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.015",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499235,1768273841025,"fUST",-500.27924126,0.00013699,2,"2026-01-13T03:10:41.025",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499237,1768273841033,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.033",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499239,1768273841042,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.042",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499241,1768273841052,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.052",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499243,1768273841061,"fUST",-160.71798276,0.00013699,2,"2026-01-13T03:10:41.061",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499245,1768273841071,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.071",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499247,1768273841080,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.080",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499249,1768273841090,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.090",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499251,1768273841100,"fUST",-434.45562234,0.00013699,2,"2026-01-13T03:10:41.100",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499253,1768273841109,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.109",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499255,1768273841118,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.118",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499257,1768273841127,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.127",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499259,1768273841136,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.136",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499261,1768273841145,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.145",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499263,1768273841154,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.154",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499265,1768273841163,"fUST",-227.1525335,0.00013699,2,"2026-01-13T03:10:41.163",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499267,1768273841172,"fUST",-502.80003889,0.00013699,2,"2026-01-13T03:10:41.172",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499269,1768273841181,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.181",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499271,1768273841190,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.190",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499273,1768273841199,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.199",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499275,1768273841208,"fUST",-500.33229586,0.00013699,2,"2026-01-13T03:10:41.208",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499277,1768273841217,"fUST",-461.30308829,0.00013699,2,"2026-01-13T03:10:41.217",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499279,1768273841226,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.226",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499281,1768273841235,"fUST",-500.26011474,0.00013699,2,"2026-01-13T03:10:41.235",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499283,1768273841244,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.244",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499285,1768273841253,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.253",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499287,1768273841262,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.262",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499289,1768273841271,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.271",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499291,1768273841280,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.280",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499293,1768273841289,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.289",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499295,1768273841298,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.298",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499298,1768273841308,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.308",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499299,1768273841318,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.318",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499301,1768273841327,"fUST",-298.89998035,0.00013699,2,"2026-01-13T03:10:41.327",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499304,1768273841337,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.337",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499305,1768273841346,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.346",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499307,1768273841355,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.355",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499309,1768273841365,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.365",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499311,1768273841374,"fUST",-612.31425268,0.00013699,2,"2026-01-13T03:10:41.374",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499313,1768273841383,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.383",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499315,1768273841392,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.392",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499317,1768273841402,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.402",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499320,1768273841411,"fUST",-313.26668117,0.00013699,2,"2026-01-13T03:10:41.411",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499322,1768273841421,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.421",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499324,1768273841432,"fUST",-367.67596865,0.00013699,2,"2026-01-13T03:10:41.432",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499325,1768273841441,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.441",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499328,1768273841451,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.451",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499330,1768273841460,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.460",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499331,1768273841469,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.469",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499334,1768273841479,"fUST",-500.53205466,0.00013699,2,"2026-01-13T03:10:41.479",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499336,1768273841488,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.488",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499338,1768273841498,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.498",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499340,1768273841507,"fUST",-501.77596466,0.00013699,2,"2026-01-13T03:10:41.507",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499342,1768273841516,"fUST",-296.2401009,0.00013699,2,"2026-01-13T03:10:41.516",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499344,1768273841526,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.526",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499346,1768273841535,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.535",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499348,1768273841544,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.544",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499350,1768273841554,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.554",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499352,1768273841563,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.563",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499353,1768273841573,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.573",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499356,1768273841582,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.582",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499358,1768273841596,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.596",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499360,1768273841606,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.606",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499362,1768273841616,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.616",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499363,1768273841625,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.625",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499366,1768273841636,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.636",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499367,1768273841645,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.645",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499370,1768273841655,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.655",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499372,1768273841665,"fUST",-442.19105582,0.00013699,2,"2026-01-13T03:10:41.665",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499373,1768273841674,"fUST",-159.67447117,0.00013699,2,"2026-01-13T03:10:41.674",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499376,1768273841684,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.684",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499377,1768273841693,"fUST",-500.0,0.00013699,2,"2026-01-13T03:10:41.693",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499379,1768273841702,"fUST",-201.72675896,0.00013699,2,"2026-01-13T03:10:41.702",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499381,1768273841711,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:41.711",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499383,1768273841721,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:41.721",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499385,1768273841730,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:41.730",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499387,1768273841739,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:41.739",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499389,1768273841749,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:41.749",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499391,1768273841758,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:41.758",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499393,1768273841767,"fUST",-1000.65920252,0.00013821,2,"2026-01-13T03:10:41.767",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499395,1768273841776,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:41.776",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499397,1768273841786,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:41.786",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499399,1768273841795,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:41.795",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499401,1768273841803,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:41.803",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499403,1768273841812,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:41.812",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499405,1768273841821,"fUST",-799.1982595,0.00013821,2,"2026-01-13T03:10:41.821",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499407,1768273841830,"fUST",-303.88205907,0.00013821,2,"2026-01-13T03:10:41.830",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499409,1768273841839,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:41.839",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499411,1768273841848,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:41.848",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499413,1768273841859,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:41.859",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499415,1768273841867,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:41.867",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499417,1768273841877,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:41.877",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499419,1768273841886,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:41.886",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499421,1768273841895,"fUST",-1114.62780634,0.00013821,2,"2026-01-13T03:10:41.895",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499423,1768273841904,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:41.904",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499425,1768273841913,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:41.913",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499427,1768273841922,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:41.922",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499429,1768273841932,"fUST",-290.80732737,0.00013821,2,"2026-01-13T03:10:41.932",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499431,1768273841941,"fUST",-958.892719,0.00013821,2,"2026-01-13T03:10:41.941",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499433,1768273841950,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:41.950",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499435,1768273841960,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:41.960",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499437,1768273841969,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:41.969",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499439,1768273841978,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:41.978",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499441,1768273841988,"fUST",-1001.09633075,0.00013821,2,"2026-01-13T03:10:41.988",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499443,1768273841997,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:41.997",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499445,1768273842020,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:42.020",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499447,1768273842030,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:42.030",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499449,1768273842041,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:42.041",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499450,1768273842055,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:42.055",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499452,1768273842065,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:42.065",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499454,1768273842073,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:42.073",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499456,1768273842082,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:10:42.082",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499458,1768273842091,"fUST",-294.27582937,0.00013973,2,"2026-01-13T03:10:42.091",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499460,1768273842101,"fUST",-587.0,0.00013988,2,"2026-01-13T03:10:42.101",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499462,1768273842110,"fUST",-500.0,0.00014,2,"2026-01-13T03:10:42.110",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499464,1768273842120,"fUST",-250.0,0.00014029,2,"2026-01-13T03:10:42.120",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499466,1768273842128,"fUST",-1314.0,0.00014034,2,"2026-01-13T03:10:42.128",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499468,1768273842138,"fUST",-600.0,0.00014221,2,"2026-01-13T03:10:42.138",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499470,1768273842148,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.148",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499472,1768273842157,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.157",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499474,1768273842167,"fUST",-1000.46611267,0.00014247,2,"2026-01-13T03:10:42.167",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499476,1768273842176,"fUST",-1081.71283585,0.00014247,2,"2026-01-13T03:10:42.176",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499478,1768273842186,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.186",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499480,1768273842195,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.195",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499482,1768273842205,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.205",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499484,1768273842214,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.214",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499486,1768273842223,"fUST",-500.83741654,0.00014247,2,"2026-01-13T03:10:42.223",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499488,1768273842232,"fUST",-1000.49621073,0.00014247,2,"2026-01-13T03:10:42.232",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499490,1768273842241,"fUST",-876.1803398,0.00014247,2,"2026-01-13T03:10:42.241",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499492,1768273842251,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.251",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499494,1768273842260,"fUST",-250.18055217,0.00014247,2,"2026-01-13T03:10:42.260",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499496,1768273842270,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.270",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499498,1768273842279,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.279",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499500,1768273842288,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.288",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499502,1768273842297,"fUST",-1000.27165154,0.00014247,2,"2026-01-13T03:10:42.297",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499504,1768273842306,"fUST",-853.4021361,0.00014247,2,"2026-01-13T03:10:42.306",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499506,1768273842316,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.316",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499508,1768273842325,"fUST",-1001.25659261,0.00014247,2,"2026-01-13T03:10:42.325",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499510,1768273842333,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.333",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499511,1768273842343,"fUST",-276.84131836,0.00014247,2,"2026-01-13T03:10:42.343",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499513,1768273842353,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.353",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499516,1768273842363,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.363",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499519,1768273842372,"fUST",-1000.92415613,0.00014247,2,"2026-01-13T03:10:42.372",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499521,1768273842381,"fUST",-1000.90817033,0.00014247,2,"2026-01-13T03:10:42.381",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499523,1768273842390,"fUST",-1018.46469469,0.00014247,2,"2026-01-13T03:10:42.390",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499525,1768273842400,"fUST",-1003.11856965,0.00014247,2,"2026-01-13T03:10:42.400",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499527,1768273842410,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.410",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499529,1768273842419,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.419",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499531,1768273842428,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.428",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499533,1768273842437,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.437",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499535,1768273842447,"fUST",-1014.96531126,0.00014247,2,"2026-01-13T03:10:42.447",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499537,1768273842456,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.456",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499548,1768273842466,"fUST",-1002.91382206,0.00014247,2,"2026-01-13T03:10:42.466",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499550,1768273842565,"fUST",-501.93084726,0.00014247,2,"2026-01-13T03:10:42.565",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499552,1768273842575,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.575",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499554,1768273842584,"fUST",-1000.92768077,0.00014247,2,"2026-01-13T03:10:42.584",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499556,1768273842596,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.596",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499558,1768273842607,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.607",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499561,1768273842616,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.616",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499562,1768273842626,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.626",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499565,1768273842636,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.636",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499567,1768273842645,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.645",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499569,1768273842655,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.655",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499571,1768273842666,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.666",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499572,1768273842676,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.676",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499573,1768273842685,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.685",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499575,1768273842695,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.695",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499577,1768273842704,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.704",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499579,1768273842713,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.713",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499581,1768273842722,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.722",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499583,1768273842732,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.732",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499585,1768273842741,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.741",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499587,1768273842750,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.750",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499589,1768273842759,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.759",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499591,1768273842769,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:10:42.769",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499593,1768273842778,"fUST",-1006.57632602,0.00014247,2,"2026-01-13T03:10:42.778",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499595,1768273842787,"fUST",-647.12625165,0.00014247,2,"2026-01-13T03:10:42.787",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499597,1768273842797,"fUST",-1138.93332582,0.00014247,2,"2026-01-13T03:10:42.797",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499599,1768273842806,"fUST",-346.38117913,0.00014247,2,"2026-01-13T03:10:42.806",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499601,1768273842816,"fUST",-10000.0,0.00014268,2,"2026-01-13T03:10:42.816",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499603,1768273842826,"fUST",-864.0,0.00014361,2,"2026-01-13T03:10:42.826",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499605,1768273842835,"fUST",-402.67173602,0.00014368,2,"2026-01-13T03:10:42.835",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499607,1768273842845,"fUST",-1486.32296382,0.00014368,2,"2026-01-13T03:10:42.845",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499609,1768273842854,"fUST",-1177.20505665,0.00014368,2,"2026-01-13T03:10:42.854",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499611,1768273842863,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:10:42.863",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499612,1768273842874,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:10:42.874",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499614,1768273842884,"fUST",-1604.29070362,0.00014368,2,"2026-01-13T03:10:42.884",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499616,1768273842894,"fUST",-501.53674303,0.00014368,2,"2026-01-13T03:10:42.894",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499618,1768273842904,"fUST",-504.59320272,0.00014368,2,"2026-01-13T03:10:42.904",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499620,1768273842913,"fUST",-1121.35319303,0.00014368,2,"2026-01-13T03:10:42.913",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499622,1768273842923,"fUST",-501.24947026,0.00014368,2,"2026-01-13T03:10:42.923",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499624,1768273842932,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:10:42.932",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499626,1768273842942,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:10:42.942",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499628,1768273842951,"fUST",-764.84363887,0.00014368,2,"2026-01-13T03:10:42.951",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499630,1768273842961,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:10:42.961",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499632,1768273842970,"fUST",-1001.10373896,0.00014368,2,"2026-01-13T03:10:42.970",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499634,1768273842979,"fUST",-1501.96202407,0.00014368,2,"2026-01-13T03:10:42.979",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499636,1768273842988,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:10:42.988",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499638,1768273842997,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:10:42.997",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499640,1768273843006,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:10:43.006",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499642,1768273843016,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:10:43.016",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499644,1768273843025,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:10:43.025",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499646,1768273843034,"fUST",-424.06874761,0.00014368,2,"2026-01-13T03:10:43.034",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499648,1768273843043,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:10:43.043",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499650,1768273843052,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:10:43.052",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499652,1768273843062,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:10:43.062",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499654,1768273843071,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:10:43.071",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499656,1768273843081,"fUST",-1499.37106653,0.00014368,2,"2026-01-13T03:10:43.081",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499658,1768273843090,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:10:43.090",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499660,1768273843099,"fUST",-1503.82096897,0.00014368,2,"2026-01-13T03:10:43.099",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499662,1768273843108,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:10:43.108",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499664,1768273843118,"fUST",-1001.124693,0.00014368,2,"2026-01-13T03:10:43.118",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499666,1768273843127,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:10:43.127",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499668,1768273843136,"fUST",-500.0,0.00014483,2,"2026-01-13T03:10:43.136",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499671,1768273843146,"fUST",-500.0,0.00014483,2,"2026-01-13T03:10:43.146",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499674,1768273843155,"fUST",-500.0,0.00014483,2,"2026-01-13T03:10:43.155",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499677,1768273843165,"fUST",-500.0,0.00014483,2,"2026-01-13T03:10:43.165",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499680,1768273843174,"fUST",-500.0,0.00014483,2,"2026-01-13T03:10:43.174",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499683,1768273843184,"fUST",-500.0,0.00014483,2,"2026-01-13T03:10:43.184",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499688,1768273843193,"fUST",-500.0,0.00014483,2,"2026-01-13T03:10:43.193",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499691,1768273843202,"fUST",-500.0,0.00014483,2,"2026-01-13T03:10:43.202",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499694,1768273843211,"fUST",-500.0,0.00014483,2,"2026-01-13T03:10:43.211",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499697,1768273843221,"fUST",-500.0,0.00014483,2,"2026-01-13T03:10:43.221",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499700,1768273843230,"fUST",-500.0,0.00014483,2,"2026-01-13T03:10:43.230",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499703,1768273843240,"fUST",-500.0,0.00014483,2,"2026-01-13T03:10:43.240",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499706,1768273843249,"fUST",-373.37500189,0.00014483,2,"2026-01-13T03:10:43.249",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499709,1768273843259,"fUST",-5000.0,0.0001451,2,"2026-01-13T03:10:43.259",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499712,1768273843269,"fUST",-100000.0,0.0001459,2,"2026-01-13T03:10:43.269",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499715,1768273843278,"fUST",-900.0,0.00014768,2,"2026-01-13T03:10:43.278",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499718,1768273843288,"fUST",-575.12204215,0.00014795,2,"2026-01-13T03:10:43.288",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499721,1768273843297,"fUST",-159.06616875,0.00014795,2,"2026-01-13T03:10:43.297",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499724,1768273843307,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:10:43.307",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499727,1768273843317,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:10:43.317",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499730,1768273843326,"fUST",-181.44158321,0.00014795,2,"2026-01-13T03:10:43.326",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499733,1768273843335,"fUST",-1000.0,0.00014795,2,"2026-01-13T03:10:43.335",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499736,1768273843344,"fUST",-501.12760759,0.00014795,2,"2026-01-13T03:10:43.344",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499739,1768273843354,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:10:43.354",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499742,1768273843362,"fUST",-1501.00555591,0.00014795,2,"2026-01-13T03:10:43.362",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499744,1768273843371,"fUST",-1501.38493876,0.00014795,2,"2026-01-13T03:10:43.371",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499747,1768273843381,"fUST",-500.72224466,0.00014795,2,"2026-01-13T03:10:43.381",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499751,1768273843392,"fUST",-1000.76370703,0.00014795,2,"2026-01-13T03:10:43.392",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499753,1768273843402,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:10:43.402",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499756,1768273843411,"fUST",-500.76361488,0.00014795,2,"2026-01-13T03:10:43.411",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499760,1768273843421,"fUST",-1122.15758895,0.00014795,2,"2026-01-13T03:10:43.421",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499762,1768273843430,"fUST",-675.8504307,0.00014795,2,"2026-01-13T03:10:43.430",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499765,1768273843439,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:10:43.439",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499768,1768273843448,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:10:43.448",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499771,1768273843458,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:10:43.458",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499775,1768273843468,"fUST",-530.28509529,0.00014795,2,"2026-01-13T03:10:43.468",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499777,1768273843476,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:10:43.476",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499779,1768273843488,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:10:43.488",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499781,1768273843497,"fUST",-1501.40641457,0.00014795,2,"2026-01-13T03:10:43.497",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499783,1768273843506,"fUST",-1500.89243734,0.00014795,2,"2026-01-13T03:10:43.506",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499785,1768273843515,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:10:43.515",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499787,1768273843524,"fUST",-1507.04649373,0.00014795,2,"2026-01-13T03:10:43.524",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499789,1768273843532,"fUST",-1501.33228537,0.00014795,2,"2026-01-13T03:10:43.532",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499791,1768273843542,"fUST",-1001.171917,0.00014795,2,"2026-01-13T03:10:43.542",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499793,1768273843551,"fUST",-500.93199732,0.00014795,2,"2026-01-13T03:10:43.551",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499795,1768273843561,"fUST",-1501.07329745,0.00014795,2,"2026-01-13T03:10:43.561",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499797,1768273843571,"fUST",-1501.63615745,0.00014795,2,"2026-01-13T03:10:43.571",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499799,1768273843580,"fUST",-1500.98173226,0.00014795,2,"2026-01-13T03:10:43.580",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499801,1768273843590,"fUST",-711.54421666,0.00014795,2,"2026-01-13T03:10:43.590",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499803,1768273843599,"fUST",-1501.37309074,0.00014795,2,"2026-01-13T03:10:43.599",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499805,1768273843609,"fUST",-1510.88603555,0.00014795,2,"2026-01-13T03:10:43.609",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499807,1768273843618,"fUST",-1002.6632099,0.00014795,2,"2026-01-13T03:10:43.618",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499809,1768273843627,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:10:43.627",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499811,1768273843636,"fUST",-1501.05825586,0.00014795,2,"2026-01-13T03:10:43.636",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499813,1768273843645,"fUST",-965.26033505,0.00014795,2,"2026-01-13T03:10:43.645",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499815,1768273843656,"fUST",-1468.56684157,0.00014916,2,"2026-01-13T03:10:43.656",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499817,1768273843665,"fUST",-2000.0,0.00014916,2,"2026-01-13T03:10:43.665",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499819,1768273843674,"fUST",-2000.0,0.00014916,2,"2026-01-13T03:10:43.674",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499821,1768273843683,"fUST",-2000.0,0.00014916,2,"2026-01-13T03:10:43.683",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499823,1768273843693,"fUST",-2000.0,0.00014916,2,"2026-01-13T03:10:43.693",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499824,1768273843702,"fUST",-2000.0,0.00014916,2,"2026-01-13T03:10:43.702",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499826,1768273843711,"fUST",-155.72124395,0.00014916,2,"2026-01-13T03:10:43.711",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499828,1768273843720,"fUST",-2000.0,0.00014916,2,"2026-01-13T03:10:43.720",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499830,1768273843729,"fUST",-501.3821036,0.00014916,2,"2026-01-13T03:10:43.729",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499832,1768273843738,"fUST",-500.0,0.00014916,2,"2026-01-13T03:10:43.738",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499834,1768273843747,"fUST",-501.00821416,0.00014916,2,"2026-01-13T03:10:43.747",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499836,1768273843756,"fUST",-2000.0,0.00014916,2,"2026-01-13T03:10:43.756",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499838,1768273843766,"fUST",-2000.0,0.00014916,2,"2026-01-13T03:10:43.766",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499840,1768273843775,"fUST",-2000.0,0.00014916,2,"2026-01-13T03:10:43.775",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499842,1768273843784,"fUST",-2000.0,0.00014916,2,"2026-01-13T03:10:43.784",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499844,1768273843794,"fUST",-2000.0,0.00014916,2,"2026-01-13T03:10:43.794",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499846,1768273843803,"fUST",-1115.07532372,0.00014916,2,"2026-01-13T03:10:43.803",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499848,1768273843812,"fUST",-163.0,0.00015,2,"2026-01-13T03:10:43.812",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499850,1768273843820,"fUST",-6030.78482044,0.00015103,2,"2026-01-13T03:10:43.820",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499852,1768273843830,"fUST",-303.3619795,0.00015316,2,"2026-01-13T03:10:43.830",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499854,1768273843839,"fUST",-1032.33423747,0.00015342,2,"2026-01-13T03:10:43.839",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499856,1768273843848,"fUST",-1502.09397869,0.00015342,2,"2026-01-13T03:10:43.848",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499858,1768273843857,"fUST",-502.76680069,0.00015342,2,"2026-01-13T03:10:43.857",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499859,1768273843866,"fUST",-1527.24664975,0.00015342,2,"2026-01-13T03:10:43.866",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499860,1768273843875,"fUST",-1001.48921188,0.00015342,2,"2026-01-13T03:10:43.875",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499861,1768273843884,"fUST",-1503.11478262,0.00015342,2,"2026-01-13T03:10:43.884",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499862,1768273843893,"fUST",-738.12965547,0.00015342,2,"2026-01-13T03:10:43.893",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499864,1768273843903,"fUST",-2000.0,0.00015342,2,"2026-01-13T03:10:43.903",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499866,1768273843913,"fUST",-508.65480008,0.00015342,2,"2026-01-13T03:10:43.913",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499868,1768273843922,"fUST",-2000.0,0.00015342,2,"2026-01-13T03:10:43.922",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499870,1768273843932,"fUST",-506.46904603,0.00015342,2,"2026-01-13T03:10:43.932",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499871,1768273843941,"fUST",-823.0,0.00015362,2,"2026-01-13T03:10:43.941",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499873,1768273843950,"fUST",-1003.32351431,0.00015464,2,"2026-01-13T03:10:43.950",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499874,1768273843959,"fUST",-2025.97466783,0.00015464,2,"2026-01-13T03:10:43.959",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499875,1768273843968,"fUST",-1005.08827412,0.00015464,2,"2026-01-13T03:10:43.968",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499876,1768273843977,"fUST",-1003.70557583,0.00015464,2,"2026-01-13T03:10:43.977",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499877,1768273843986,"fUST",-2500.0,0.00015464,2,"2026-01-13T03:10:43.986",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499878,1768273843995,"fUST",-2500.0,0.00015464,2,"2026-01-13T03:10:43.995",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499879,1768273844005,"fUST",-376.21269073,0.00015464,2,"2026-01-13T03:10:44.005",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499880,1768273844014,"fUST",-1003.04077884,0.00015464,2,"2026-01-13T03:10:44.014",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499881,1768273844023,"fUST",-2500.0,0.00015464,2,"2026-01-13T03:10:44.023",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499882,1768273844033,"fUST",-2500.0,0.00015464,2,"2026-01-13T03:10:44.033",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499883,1768273844043,"fUST",-2500.0,0.00015464,2,"2026-01-13T03:10:44.043",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499884,1768273844052,"fUST",-438.80687588,0.00015501,2,"2026-01-13T03:10:44.052",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499885,1768273844062,"fUST",-1000.0,0.00015797,2,"2026-01-13T03:10:44.062",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499886,1768273844072,"fUST",-1002.43140219,0.0001589,2,"2026-01-13T03:10:44.072",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499887,1768273844081,"fUST",-2500.0,0.0001589,2,"2026-01-13T03:10:44.081",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499888,1768273844090,"fUST",-2004.76280293,0.00016012,2,"2026-01-13T03:10:44.090",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499889,1768273844100,"fUST",-506.2119685,0.00016012,2,"2026-01-13T03:10:44.100",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499890,1768273844109,"fUST",-3000.0,0.00016012,2,"2026-01-13T03:10:44.109",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499891,1768273844119,"fUST",-3000.0,0.00016012,2,"2026-01-13T03:10:44.119",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499892,1768273844128,"fUST",-3000.0,0.00016012,2,"2026-01-13T03:10:44.128",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499893,1768273844138,"fUST",-229.07764705,0.00016136,7,"2026-01-13T03:10:44.138",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499894,1768273844147,"fUST",-500.0,0.00016438,2,"2026-01-13T03:10:44.147",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499896,1768273844159,"fUST",-442.87297618,0.00016438,2,"2026-01-13T03:10:44.159",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499897,1768273844169,"fUST",-500.0,0.00016438,2,"2026-01-13T03:10:44.169",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499898,1768273844177,"fUST",-200.0,0.00016438,2,"2026-01-13T03:10:44.177",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499899,1768273844186,"fUST",-3000.0,0.00016438,2,"2026-01-13T03:10:44.186",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499900,1768273844196,"fUST",-2511.02649148,0.0001656,2,"2026-01-13T03:10:44.196",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499901,1768273844205,"fUST",-1041.72224603,0.0001656,2,"2026-01-13T03:10:44.205",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499902,1768273844215,"fUST",-509.17780676,0.0001656,2,"2026-01-13T03:10:44.215",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499904,1768273844225,"fUST",-1152.0,0.00016871,2,"2026-01-13T03:10:44.225",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499906,1768273844234,"fUST",-1025.21475413,0.00016986,2,"2026-01-13T03:10:44.234",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499908,1768273844243,"fUST",-2812.60494797,0.00016987,2,"2026-01-13T03:10:44.243",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499910,1768273844253,"fUST",-1041.66666667,0.00017111,2,"2026-01-13T03:10:44.253",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499911,1768273844262,"fUST",-496.47127164,0.00017247,2,"2026-01-13T03:10:44.262",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499912,1768273844272,"fUST",-4757.55763433,0.00017247,2,"2026-01-13T03:10:44.272",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499913,1768273844282,"fUST",-181.08010149,0.00017247,2,"2026-01-13T03:10:44.282",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499914,1768273844293,"fUST",-187.78006525,0.00017247,2,"2026-01-13T03:10:44.293",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499915,1768273844304,"fUST",-194.72792766,0.00017247,2,"2026-01-13T03:10:44.304",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499916,1768273844313,"fUST",-201.93286099,0.00017247,2,"2026-01-13T03:10:44.313",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499917,1768273844322,"fUST",-2398.4119403,0.00017247,2,"2026-01-13T03:10:44.322",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499918,1768273844331,"fUST",-209.40437684,0.00017247,2,"2026-01-13T03:10:44.331",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499919,1768273844340,"fUST",-217.15233878,0.00017247,2,"2026-01-13T03:10:44.340",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499920,1768273844349,"fUST",-225.18697532,0.00017247,2,"2026-01-13T03:10:44.349",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499921,1768273844358,"fUST",-233.51889341,0.00017247,2,"2026-01-13T03:10:44.358",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499922,1768273844367,"fUST",-242.15909246,0.00017247,2,"2026-01-13T03:10:44.367",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499923,1768273844377,"fUST",-251.11897888,0.00017247,2,"2026-01-13T03:10:44.377",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499924,1768273844386,"fUST",-260.4103811,0.00017247,2,"2026-01-13T03:10:44.386",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499925,1768273844395,"fUST",-270.0455652,0.00017247,2,"2026-01-13T03:10:44.395",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499926,1768273844405,"fUST",-280.03725112,0.00017247,2,"2026-01-13T03:10:44.405",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499927,1768273844414,"fUST",-290.39862941,0.00017247,2,"2026-01-13T03:10:44.414",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499928,1768273844423,"fUST",-301.1433787,0.00017247,2,"2026-01-13T03:10:44.423",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499929,1768273844432,"fUST",-250.0,0.00017247,2,"2026-01-13T03:10:44.432",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499930,1768273844441,"fUST",-261.89610383,0.00017247,2,"2026-01-13T03:10:44.441",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499931,1768273844451,"fUST",-1000.0,0.00017377,2,"2026-01-13T03:10:44.451",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499932,1768273844459,"fUST",-244.0,0.00017377,2,"2026-01-13T03:10:44.459",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499933,1768273844469,"fUST",-5042.42626027,0.00017412,2,"2026-01-13T03:10:44.469",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499934,1768273844479,"fUST",-180.64778451,0.00017443,2,"2026-01-13T03:10:44.479",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499935,1768273844487,"fUST",-496.88425651,0.00017501,2,"2026-01-13T03:10:44.487",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499936,1768273844497,"fUST",-400.0,0.00017534,2,"2026-01-13T03:10:44.497",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499937,1768273844506,"fUST",-514.84070869,0.00017795,2,"2026-01-13T03:10:44.506",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499938,1768273844515,"fUST",-2487.15318209,0.00017795,2,"2026-01-13T03:10:44.515",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499939,1768273844524,"fUST",-151.0,0.00017955,2,"2026-01-13T03:10:44.524",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499940,1768273844534,"fUST",-1000.0,0.00018,2,"2026-01-13T03:10:44.534",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499941,1768273844543,"fUST",-533.88981491,0.00018343,2,"2026-01-13T03:10:44.543",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499942,1768273844552,"fUST",-2579.17784983,0.00018343,2,"2026-01-13T03:10:44.552",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499943,1768273844562,"fUST",-151.0,0.00018461,2,"2026-01-13T03:10:44.562",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499944,1768273844574,"fUST",-1613.0,0.00018528,2,"2026-01-13T03:10:44.574",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499945,1768273844586,"fUST",-600.0,0.0001863,2,"2026-01-13T03:10:44.586",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499946,1768273844598,"fUST",-728.0,0.0001867,2,"2026-01-13T03:10:44.598",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499947,1768273844606,"fUST",-728.0,0.0001867,2,"2026-01-13T03:10:44.606",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499948,1768273844618,"fUST",-6030.78482044,0.00018672,2,"2026-01-13T03:10:44.618",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499949,1768273844627,"fUST",-164.654,0.0001888,2,"2026-01-13T03:10:44.627",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499950,1768273844637,"fUST",-553.64373807,0.00018891,2,"2026-01-13T03:10:44.637",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499951,1768273844647,"fUST",-2674.60743027,0.00018891,2,"2026-01-13T03:10:44.647",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499952,1768273844658,"fUST",-303.10001603,0.000189,2,"2026-01-13T03:10:44.658",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499953,1768273844668,"fUST",-303.10001603,0.000189,2,"2026-01-13T03:10:44.668",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499954,1768273844677,"fUST",-13546.7822871,0.000189,2,"2026-01-13T03:10:44.677",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499955,1768273844687,"fUST",-151.0,0.00018966,2,"2026-01-13T03:10:44.687",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499956,1768273844697,"fUST",-283.46291317,0.00018966,2,"2026-01-13T03:10:44.697",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499957,1768273844707,"fUST",-1133.85165267,0.00018966,2,"2026-01-13T03:10:44.707",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499958,1768273844716,"fUST",-2551.16621851,0.00018966,2,"2026-01-13T03:10:44.716",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499959,1768273844725,"fUST",-4535.40661068,0.00018966,2,"2026-01-13T03:10:44.725",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499960,1768273844734,"fUST",-243.36495133,0.00018966,2,"2026-01-13T03:10:44.734",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499961,1768273844743,"fUST",-500.0,0.00019,2,"2026-01-13T03:10:44.743",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499962,1768273844753,"fUST",-160.0,0.00019033,3,"2026-01-13T03:10:44.753",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499963,1768273844762,"fUST",-1785.1081331,0.0001906,2,"2026-01-13T03:10:44.762",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499964,1768273844771,"fUST",-1481.8791277,0.0001906,2,"2026-01-13T03:10:44.771",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499965,1768273844785,"fUST",-63917.0171541,0.0001906,2,"2026-01-13T03:10:44.785",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499966,1768273844794,"fUST",-181.1434584,0.0001906,2,"2026-01-13T03:10:44.794",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499967,1768273844803,"fUST",-17444.0551768,0.0001906,2,"2026-01-13T03:10:44.803",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499968,1768273844813,"fUST",-172.648383,0.00019089,2,"2026-01-13T03:10:44.813",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499969,1768273844823,"fUST",-172.648383,0.00019089,2,"2026-01-13T03:10:44.823",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499970,1768273844832,"fUST",-172.648383,0.00019089,2,"2026-01-13T03:10:44.832",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499971,1768273844841,"fUST",-172.648383,0.00019089,2,"2026-01-13T03:10:44.841",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499972,1768273844851,"fUST",-303.10001603,0.00019089,2,"2026-01-13T03:10:44.851",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499973,1768273844860,"fUST",-303.10001603,0.00019089,2,"2026-01-13T03:10:44.860",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499974,1768273844869,"fUST",-179702.401634,0.00019089,2,"2026-01-13T03:10:44.869",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499975,1768273844878,"fUST",-1000.0,0.00019115,2,"2026-01-13T03:10:44.878",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499976,1768273844887,"fUST",-492.0,0.00019115,2,"2026-01-13T03:10:44.887",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499977,1768273844896,"fUST",-360.2,0.00019178,2,"2026-01-13T03:10:44.896",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499978,1768273844906,"fUST",-17807.79,0.000192,2,"2026-01-13T03:10:44.906",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499979,1768273845017,"fUST",-303.10001603,0.00019278,2,"2026-01-13T03:10:45.017",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499980,1768273845026,"fUST",-303.10001603,0.00019278,2,"2026-01-13T03:10:45.026",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499981,1768273845034,"fUST",-356751.3282008,0.000194,2,"2026-01-13T03:10:45.034",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499982,1768273845357,"fUST",-485.21884621,0.0001729,2,"2026-01-13T03:10:45.357",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499984,1768273845865,"fUST",-391.42400072,0.0001729,2,"2026-01-13T03:10:45.865",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499990,1768273881870,"fUST",1500.0,0.00030137,120,"2026-01-13T03:11:21.870",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499991,1768274015636,"fUST",-300.0,0.00011499,2,"2026-01-13T03:13:35.636",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499992,1768274015660,"fUST",-700.0,0.000115,2,"2026-01-13T03:13:35.660",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499993,1768274018203,"fUST",-1000.0,0.000115,2,"2026-01-13T03:13:38.203",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499994,1768274019036,"fUST",-1000.0,0.000115,2,"2026-01-13T03:13:39.036",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499995,1768274019296,"fUST",-1000.0,0.000115,2,"2026-01-13T03:13:39.296",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499996,1768274019619,"fUST",-1000.0,0.000115,2,"2026-01-13T03:13:39.619",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499997,1768274019950,"fUST",-1000.0,0.000115,2,"2026-01-13T03:13:39.950",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499998,1768274020271,"fUST",-1000.0,0.000115,2,"2026-01-13T03:13:40.271",0.000365,80.79,0.7455441920637893,651603943.898296]
[401499999,1768274020616,"fUST",-1000.0,0.000115,2,"2026-01-13T03:13:40.616",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500000,1768274020954,"fUST",-1000.0,0.000115,2,"2026-01-13T03:13:40.954",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500001,1768274021296,"fUST",-1000.0,0.000115,2,"2026-01-13T03:13:41.296",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500002,1768274021680,"fUST",-1000.0,0.000115,2,"2026-01-13T03:13:41.680",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500003,1768274021982,"fUST",-1000.0,0.000115,2,"2026-01-13T03:13:41.982",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500004,1768274022341,"fUST",-1000.0,0.000115,2,"2026-01-13T03:13:42.341",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500005,1768274022660,"fUST",-1000.0,0.000115,2,"2026-01-13T03:13:42.660",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500006,1768274022988,"fUST",-1000.0,0.000115,2,"2026-01-13T03:13:42.988",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500007,1768274024765,"fUST",-1000.0,0.000115,2,"2026-01-13T03:13:44.765",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500008,1768274025170,"fUST",-1000.0,0.000115,2,"2026-01-13T03:13:45.170",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500009,1768274025459,"fUST",-1000.0,0.000115,2,"2026-01-13T03:13:45.459",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500010,1768274025803,"fUST",-1000.0,0.000115,2,"2026-01-13T03:13:45.803",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500011,1768274027462,"fUST",-1000.0,0.000115,2,"2026-01-13T03:13:47.462",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500012,1768274028745,"fUST",-1000.0,0.000115,2,"2026-01-13T03:13:48.745",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500013,1768274029871,"fUST",-1000.0,0.000115,2,"2026-01-13T03:13:49.871",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500014,1768274031275,"fUST",-1000.0,0.000115,2,"2026-01-13T03:13:51.275",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500015,1768274033194,"fUST",-1000.0,0.000115,2,"2026-01-13T03:13:53.194",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500016,1768274034580,"fUST",-1000.0,0.000115,2,"2026-01-13T03:13:54.580",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500017,1768274068115,"fUST",500.0,0.00030136,120,"2026-01-13T03:14:28.115",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500018,1768274068385,"fUST",500.0,0.00030136,120,"2026-01-13T03:14:28.385",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500019,1768274068674,"fUST",500.0,0.00030136,120,"2026-01-13T03:14:28.674",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500020,1768274068920,"fUST",500.0,0.00030136,120,"2026-01-13T03:14:28.920",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500021,1768274069182,"fUST",500.0,0.00030136,120,"2026-01-13T03:14:29.182",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500022,1768274069451,"fUST",500.0,0.00030136,120,"2026-01-13T03:14:29.451",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500023,1768274069714,"fUST",500.0,0.00030136,120,"2026-01-13T03:14:29.714",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500024,1768274069967,"fUST",500.0,0.00030136,120,"2026-01-13T03:14:29.967",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500025,1768274070213,"fUST",500.0,0.00030136,120,"2026-01-13T03:14:30.213",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500026,1768274070470,"fUST",500.0,0.00030136,120,"2026-01-13T03:14:30.470",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500027,1768274070763,"fUST",500.0,0.00030136,120,"2026-01-13T03:14:30.763",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500028,1768274071102,"fUST",341.58719961,0.00030136,120,"2026-01-13T03:14:31.102",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500029,1768274071491,"fUST",-300.0,0.00011499,2,"2026-01-13T03:14:31.491",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500030,1768274071514,"fUST",-200.0,0.00011499,2,"2026-01-13T03:14:31.514",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500031,1768274404330,"fUST",152.57,5e-05,2,"2026-01-13T03:20:04.330",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500032,1768274404806,"fUST",152.57,5.2e-05,2,"2026-01-13T03:20:04.806",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500033,1768274405389,"fUST",152.57,5.3e-05,2,"2026-01-13T03:20:05.389",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500034,1768274405849,"fUST",152.57,5.5e-05,2,"2026-01-13T03:20:05.849",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500035,1768274406407,"fUST",152.57,5.7e-05,2,"2026-01-13T03:20:06.407",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500036,1768274406865,"fUST",152.57,5.8e-05,2,"2026-01-13T03:20:06.865",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500037,1768274407477,"fUST",152.57,6e-05,2,"2026-01-13T03:20:07.477",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500038,1768274408446,"fUST",152.57,6.2e-05,2,"2026-01-13T03:20:08.446",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500039,1768274409064,"fUST",152.57,6.3e-05,2,"2026-01-13T03:20:09.064",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500040,1768274409661,"fUST",152.57,6.5e-05,2,"2026-01-13T03:20:09.661",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500041,1768274410174,"fUST",152.57,6.7e-05,2,"2026-01-13T03:20:10.174",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500042,1768274410720,"fUST",152.57,6.8e-05,2,"2026-01-13T03:20:10.720",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500043,1768274411267,"fUST",152.57,7e-05,2,"2026-01-13T03:20:11.267",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500044,1768274411733,"fUST",152.57,7.2e-05,2,"2026-01-13T03:20:11.733",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500045,1768274412298,"fUST",152.57,7.3e-05,2,"2026-01-13T03:20:12.298",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500046,1768274412760,"fUST",152.57,7.5e-05,2,"2026-01-13T03:20:12.760",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500047,1768274413313,"fUST",152.57,7.7e-05,2,"2026-01-13T03:20:13.313",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500048,1768274413870,"fUST",152.57,7.8e-05,2,"2026-01-13T03:20:13.870",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500049,1768274414328,"fUST",152.57,8e-05,2,"2026-01-13T03:20:14.328",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500050,1768274414902,"fUST",152.57,8.2e-05,2,"2026-01-13T03:20:14.902",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500051,1768274415343,"fUST",152.57,8.3e-05,2,"2026-01-13T03:20:15.343",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500052,1768274415901,"fUST",152.57,8.5e-05,2,"2026-01-13T03:20:15.901",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500053,1768274416454,"fUST",152.57,8.7e-05,2,"2026-01-13T03:20:16.454",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500054,1768274417096,"fUST",152.57,8.8e-05,2,"2026-01-13T03:20:17.096",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500055,1768274417404,"fUST",152.57,9e-05,2,"2026-01-13T03:20:17.404",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500056,1768274417969,"fUST",152.57,9.2e-05,2,"2026-01-13T03:20:17.969",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500057,1768274418423,"fUST",152.57,9.3e-05,2,"2026-01-13T03:20:18.423",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500058,1768274418965,"fUST",152.57,9.5e-05,2,"2026-01-13T03:20:18.965",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500059,1768274456081,"fUST",21204.15,0.00030137,120,"2026-01-13T03:20:56.081",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500066,1768274921768,"fUST",-300.0,0.00011223,2,"2026-01-13T03:28:41.768",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500067,1768274921790,"fUST",-500.0,0.00011223,2,"2026-01-13T03:28:41.790",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500068,1768274921810,"fUST",-200.0,0.00011224,2,"2026-01-13T03:28:41.810",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500069,1768274923834,"fUST",-159.98252078,0.00011224,2,"2026-01-13T03:28:43.834",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500070,1768274923868,"fUST",-500.0,0.00011224,2,"2026-01-13T03:28:43.868",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500071,1768274923890,"fUST",-340.01747922,0.00011224,2,"2026-01-13T03:28:43.890",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500072,1768274925352,"fUST",-159.98252078,0.00011224,2,"2026-01-13T03:28:45.352",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500073,1768274925374,"fUST",-500.0,0.00011224,2,"2026-01-13T03:28:45.374",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500074,1768274925398,"fUST",-340.01747922,0.00011224,2,"2026-01-13T03:28:45.398",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500075,1768274926438,"fUST",-159.98252078,0.00011224,2,"2026-01-13T03:28:46.438",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500076,1768274926459,"fUST",-840.01747922,0.00011291,2,"2026-01-13T03:28:46.459",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500077,1768274927481,"fUST",-359.98252078,0.00011291,2,"2026-01-13T03:28:47.481",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500078,1768274927501,"fUST",-300.0,0.00011359,2,"2026-01-13T03:28:47.501",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500079,1768274927525,"fUST",-340.01747922,0.0001136,2,"2026-01-13T03:28:47.525",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500080,1768274927898,"fUST",-173.10907816,0.0001136,2,"2026-01-13T03:28:47.898",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500081,1768274927918,"fUST",-300.0,0.0001136,2,"2026-01-13T03:28:47.918",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500082,1768274927938,"fUST",-300.0,0.0001136,2,"2026-01-13T03:28:47.938",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500083,1768274927958,"fUST",-226.89092184,0.0001136,2,"2026-01-13T03:28:47.958",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500084,1768274928271,"fUST",-73.10907816,0.0001136,2,"2026-01-13T03:28:48.271",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500085,1768274928293,"fUST",-926.89092184,0.0001136,2,"2026-01-13T03:28:48.293",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500086,1768274928696,"fUST",-1000.0,0.0001136,2,"2026-01-13T03:28:48.696",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500087,1768274928991,"fUST",-1000.0,0.0001136,2,"2026-01-13T03:28:48.991",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500088,1768274929351,"fUST",-1000.0,0.0001136,2,"2026-01-13T03:28:49.351",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500091,1768274929778,"fUST",-1000.0,0.0001136,2,"2026-01-13T03:28:49.778",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500092,1768274930257,"fUST",-1000.0,0.0001136,2,"2026-01-13T03:28:50.257",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500094,1768274930661,"fUST",-1000.0,0.0001136,2,"2026-01-13T03:28:50.661",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500095,1768274930965,"fUST",-1000.0,0.0001136,2,"2026-01-13T03:28:50.965",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500096,1768274931307,"fUST",-1000.0,0.0001136,2,"2026-01-13T03:28:51.307",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500097,1768274931743,"fUST",-1000.0,0.0001136,2,"2026-01-13T03:28:51.743",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500098,1768274932409,"fUST",-1000.0,0.0001136,2,"2026-01-13T03:28:52.409",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500099,1768274932786,"fUST",-1000.0,0.0001136,2,"2026-01-13T03:28:52.786",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500100,1768274933114,"fUST",-1000.0,0.0001136,2,"2026-01-13T03:28:53.114",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500101,1768274933485,"fUST",-1000.0,0.0001136,2,"2026-01-13T03:28:53.485",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500102,1768274933868,"fUST",-1000.0,0.0001136,2,"2026-01-13T03:28:53.868",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500103,1768274935431,"fUST",-1000.0,0.0001136,2,"2026-01-13T03:28:55.431",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500104,1768274936311,"fUST",-1000.0,0.0001136,2,"2026-01-13T03:28:56.311",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500105,1768274936424,"fUST",-1000.0,0.0001136,2,"2026-01-13T03:28:56.424",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500106,1768274936698,"fUST",-1000.0,0.0001136,2,"2026-01-13T03:28:56.698",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500107,1768274937141,"fUST",-1000.0,0.0001136,2,"2026-01-13T03:28:57.141",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500124,1768275032044,"fUST",-500.0,0.00011222,2,"2026-01-13T03:30:32.044",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500125,1768275032054,"fUST",-578.0,0.00011222,2,"2026-01-13T03:30:32.054",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500126,1768275032065,"fUST",-300.0,0.00011259,2,"2026-01-13T03:30:32.065",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500127,1768275032075,"fUST",-300.0,0.00011259,2,"2026-01-13T03:30:32.075",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500128,1768275032084,"fUST",-300.0,0.00011259,2,"2026-01-13T03:30:32.084",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500129,1768275032095,"fUST",-300.0,0.00011259,2,"2026-01-13T03:30:32.095",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500130,1768275032104,"fUST",-1200.0,0.00011259,2,"2026-01-13T03:30:32.104",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500131,1768275032114,"fUST",-90755.19037234,0.0001126,2,"2026-01-13T03:30:32.114",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500132,1768275032126,"fUST",-804.01911172,0.0001126,2,"2026-01-13T03:30:32.126",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500133,1768275032137,"fUST",-8602.09800152,0.0001126,2,"2026-01-13T03:30:32.137",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500169,1768275038164,"fUST",-899838.69251442,0.0001126,2,"2026-01-13T03:30:38.164",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500170,1768275038174,"fUST",-543.68980212,0.00011359,2,"2026-01-13T03:30:38.174",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500171,1768275038184,"fUST",-500.0,0.00011361,2,"2026-01-13T03:30:38.184",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500172,1768275038194,"fUST",-500.0,0.00011361,2,"2026-01-13T03:30:38.194",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500173,1768275038204,"fUST",-263.89076576,0.00011361,2,"2026-01-13T03:30:38.204",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500174,1768275038213,"fUST",-202.03227557,0.00011361,2,"2026-01-13T03:30:38.213",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500175,1768275038223,"fUST",-150.88562829,0.00011361,2,"2026-01-13T03:30:38.223",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500176,1768275038233,"fUST",-500.0,0.00011361,2,"2026-01-13T03:30:38.233",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500177,1768275038243,"fUST",-208.46182822,0.00011361,2,"2026-01-13T03:30:38.243",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500178,1768275038253,"fUST",-19674.535481,0.00011383,2,"2026-01-13T03:30:38.253",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500179,1768275038263,"fUST",-50000.0,0.00011383,2,"2026-01-13T03:30:38.263",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500180,1768275038273,"fUST",-7835.846079,0.000114,2,"2026-01-13T03:30:38.273",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500181,1768275038282,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.282",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500182,1768275038292,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.292",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500183,1768275038301,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.301",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500184,1768275038311,"fUST",-475.07646599,0.00011494,2,"2026-01-13T03:30:38.311",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500185,1768275038321,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.321",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500186,1768275038331,"fUST",-405.81670383,0.00011494,2,"2026-01-13T03:30:38.331",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500187,1768275038340,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.340",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500188,1768275038350,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.350",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500189,1768275038360,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.360",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500190,1768275038369,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.369",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500191,1768275038379,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.379",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500192,1768275038388,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.388",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500193,1768275038398,"fUST",-241.42199112,0.00011494,2,"2026-01-13T03:30:38.398",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500194,1768275038407,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.407",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500195,1768275038417,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.417",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500196,1768275038427,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.427",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500197,1768275038436,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.436",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500198,1768275038445,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.445",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500199,1768275038455,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.455",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500200,1768275038465,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.465",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500201,1768275038475,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.475",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500202,1768275038485,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.485",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500203,1768275038494,"fUST",-229.21205713,0.00011494,2,"2026-01-13T03:30:38.494",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500204,1768275038504,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.504",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500205,1768275038514,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.514",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500206,1768275038523,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.523",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500207,1768275038534,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.534",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500208,1768275038543,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.543",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500209,1768275038552,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.552",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500210,1768275038561,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.561",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500211,1768275038570,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.570",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500212,1768275038579,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.579",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500213,1768275038589,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.589",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500214,1768275038600,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.600",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500215,1768275038609,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.609",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500216,1768275038618,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.618",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500217,1768275038628,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.628",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500218,1768275038639,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.639",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500219,1768275038648,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.648",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500220,1768275038658,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.658",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500221,1768275038668,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.668",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500222,1768275038678,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.678",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500223,1768275038688,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.688",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500224,1768275038697,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.697",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500225,1768275038707,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.707",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500226,1768275038717,"fUST",-474.89434105,0.00011494,2,"2026-01-13T03:30:38.717",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500227,1768275038727,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.727",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500228,1768275038737,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.737",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500229,1768275038747,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.747",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500230,1768275038757,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.757",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500231,1768275038767,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.767",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500232,1768275038776,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.776",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500233,1768275038786,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.786",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500234,1768275038796,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.796",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500235,1768275038805,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.805",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500236,1768275038815,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.815",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500237,1768275038825,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.825",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500238,1768275038835,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.835",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500239,1768275038845,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.845",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500240,1768275038854,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.854",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500241,1768275038864,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.864",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500242,1768275038874,"fUST",-455.79050889,0.00011494,2,"2026-01-13T03:30:38.874",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500243,1768275038883,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.883",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500244,1768275038893,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.893",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500245,1768275038903,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.903",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500246,1768275038917,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.917",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500247,1768275038927,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.927",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500248,1768275038936,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.936",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500249,1768275038947,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.947",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500250,1768275038956,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.956",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500251,1768275038967,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.967",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500252,1768275038977,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.977",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500253,1768275038997,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:38.997",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500254,1768275039009,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.009",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500255,1768275039019,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.019",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500256,1768275039029,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.029",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500257,1768275039039,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.039",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500258,1768275039049,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.049",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500259,1768275039059,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.059",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500260,1768275039069,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.069",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500261,1768275039080,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.080",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500262,1768275039089,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.089",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500263,1768275039099,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.099",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500264,1768275039109,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.109",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500265,1768275039119,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.119",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500266,1768275039129,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.129",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500267,1768275039139,"fUST",-450.0,0.00011494,2,"2026-01-13T03:30:39.139",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500268,1768275039150,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.150",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500269,1768275039160,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.160",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500270,1768275039170,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.170",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500271,1768275039180,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.180",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500272,1768275039190,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.190",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500273,1768275039200,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.200",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500274,1768275039210,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.210",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500275,1768275039219,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.219",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500276,1768275039229,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.229",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500277,1768275039239,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.239",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500278,1768275039248,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.248",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500279,1768275039258,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.258",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500280,1768275039267,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.267",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500281,1768275039277,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.277",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500282,1768275039286,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.286",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500283,1768275039295,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.295",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500284,1768275039467,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.467",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500285,1768275039477,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.477",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500286,1768275039488,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.488",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500287,1768275039497,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.497",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500288,1768275039506,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.506",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500289,1768275039515,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.515",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500290,1768275039524,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.524",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500291,1768275039533,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.533",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500292,1768275039543,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.543",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500293,1768275039552,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.552",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500294,1768275039561,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.561",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500295,1768275039570,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.570",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500296,1768275039579,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.579",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500297,1768275039588,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.588",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500298,1768275039597,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.597",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500299,1768275039607,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.607",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500300,1768275039617,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.617",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500301,1768275039627,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.627",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500302,1768275039636,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.636",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500303,1768275039646,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.646",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500304,1768275039655,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.655",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500305,1768275039665,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.665",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500306,1768275039674,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.674",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500307,1768275039684,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.684",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500308,1768275039693,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.693",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500309,1768275039703,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.703",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500310,1768275039712,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.712",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500311,1768275039721,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.721",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500312,1768275039730,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.730",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500313,1768275039740,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.740",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500314,1768275039749,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.749",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500315,1768275039759,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.759",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500316,1768275039769,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.769",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500317,1768275039782,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.782",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500318,1768275039792,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.792",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500319,1768275039802,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.802",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500320,1768275039811,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.811",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500321,1768275039821,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.821",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500322,1768275039831,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.831",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500323,1768275039841,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.841",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500324,1768275039850,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.850",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500325,1768275039860,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.860",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500326,1768275039869,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.869",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500327,1768275039879,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.879",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500328,1768275039889,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.889",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500329,1768275039899,"fUST",-608.32159345,0.00011494,2,"2026-01-13T03:30:39.899",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500330,1768275039910,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.910",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500331,1768275039919,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.919",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500332,1768275039929,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.929",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500333,1768275039940,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.940",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500334,1768275039950,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.950",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500335,1768275039959,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.959",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500336,1768275039969,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.969",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500337,1768275039979,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.979",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500338,1768275039988,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.988",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500339,1768275039998,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:39.998",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500340,1768275040007,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.007",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500341,1768275040017,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.017",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500342,1768275040026,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.026",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500343,1768275040036,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.036",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500344,1768275040046,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.046",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500345,1768275040055,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.055",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500346,1768275040065,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.065",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500347,1768275040074,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.074",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500348,1768275040082,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.082",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500349,1768275040091,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.091",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500350,1768275040102,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.102",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500351,1768275040113,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.113",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500352,1768275040125,"fUST",-161.91128219,0.00011494,2,"2026-01-13T03:30:40.125",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500353,1768275040135,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.135",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500354,1768275040144,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.144",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500355,1768275040154,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.154",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500356,1768275040163,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.163",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500357,1768275040173,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.173",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500358,1768275040183,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.183",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500359,1768275040192,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.192",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500360,1768275040202,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.202",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500361,1768275040212,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.212",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500362,1768275040222,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.222",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500363,1768275040231,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.231",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500364,1768275040240,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.240",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500365,1768275040250,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.250",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500366,1768275040260,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.260",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500367,1768275040270,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.270",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500368,1768275040279,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.279",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500369,1768275040288,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.288",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500370,1768275040298,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.298",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500371,1768275040307,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.307",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500372,1768275040317,"fUST",-213.60952674,0.00011494,2,"2026-01-13T03:30:40.317",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500373,1768275040327,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.327",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500374,1768275040336,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.336",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500375,1768275040345,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.345",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500376,1768275040355,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.355",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500377,1768275040365,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.365",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500378,1768275040374,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.374",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500380,1768275040384,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.384",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500382,1768275040393,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.393",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500383,1768275040403,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.403",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500385,1768275040412,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.412",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500387,1768275040422,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.422",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500389,1768275040431,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.431",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500391,1768275040441,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.441",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500393,1768275040450,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.450",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500395,1768275040459,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.459",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500397,1768275040468,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.468",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500399,1768275040477,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.477",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500401,1768275040486,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.486",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500403,1768275040495,"fUST",-595.84647065,0.00011494,2,"2026-01-13T03:30:40.495",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500405,1768275040504,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.504",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500407,1768275040514,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.514",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500409,1768275040523,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.523",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500411,1768275040532,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.532",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500413,1768275040541,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.541",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500415,1768275040550,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.550",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500417,1768275040559,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.559",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500419,1768275040568,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.568",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500421,1768275040578,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.578",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500423,1768275040588,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.588",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500425,1768275040597,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.597",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500427,1768275040607,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.607",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500429,1768275040615,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.615",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500431,1768275040625,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.625",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500432,1768275040635,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.635",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500435,1768275040644,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.644",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500436,1768275040654,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.654",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500439,1768275040663,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.663",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500441,1768275040673,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.673",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500443,1768275040688,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.688",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500445,1768275040697,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.697",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500447,1768275040707,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.707",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500449,1768275040717,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.717",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500451,1768275040726,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.726",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500453,1768275040736,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.736",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500455,1768275040744,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.744",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500457,1768275040754,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.754",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500458,1768275040763,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.763",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500460,1768275040773,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.773",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500463,1768275040783,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.783",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500465,1768275040792,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.792",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500467,1768275040802,"fUST",-550.0,0.00011494,2,"2026-01-13T03:30:40.802",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500470,1768275040822,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.822",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500472,1768275040832,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.832",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500474,1768275040842,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.842",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500476,1768275040852,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.852",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500478,1768275040862,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.862",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500480,1768275040871,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.871",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500482,1768275040881,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.881",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500484,1768275040891,"fUST",-650.0,0.00011494,2,"2026-01-13T03:30:40.891",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500486,1768275040900,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.900",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500488,1768275040913,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.913",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500490,1768275040923,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.923",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500492,1768275040934,"fUST",-389.98071161,0.00011494,2,"2026-01-13T03:30:40.934",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500494,1768275040944,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.944",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500496,1768275040956,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.956",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500498,1768275040965,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.965",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500500,1768275040975,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.975",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500502,1768275040986,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.986",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500504,1768275040996,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:40.996",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500506,1768275041006,"fUST",-450.0,0.00011494,2,"2026-01-13T03:30:41.006",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500508,1768275041015,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:41.015",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500510,1768275041025,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:41.025",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500512,1768275041036,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:41.036",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500514,1768275041046,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:41.046",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500516,1768275041056,"fUST",-550.0,0.00011494,2,"2026-01-13T03:30:41.056",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500519,1768275041065,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:41.065",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500521,1768275041075,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:41.075",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500523,1768275041084,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:41.084",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500524,1768275041094,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:41.094",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500527,1768275041103,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:41.103",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500529,1768275041113,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:41.113",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500531,1768275041122,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:41.122",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500533,1768275041132,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:41.132",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500535,1768275041142,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:41.142",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500537,1768275041152,"fUST",-500.0,0.00011494,2,"2026-01-13T03:30:41.152",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500539,1768275041161,"fUST",-616.66309308,0.00011494,2,"2026-01-13T03:30:41.161",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500541,1768275041170,"fUST",-153.70982773,0.00011496,2,"2026-01-13T03:30:41.170",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500543,1768275041180,"fUST",-331.60972123,0.00011498,2,"2026-01-13T03:30:41.180",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500545,1768275041189,"fUST",-462.2385433,0.00011498,2,"2026-01-13T03:30:41.189",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500547,1768275041199,"fUST",-151.92792732,0.00011498,2,"2026-01-13T03:30:41.199",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500549,1768275041208,"fUST",-151.83334327,0.00011498,2,"2026-01-13T03:30:41.208",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500551,1768275041217,"fUST",-500.0,0.00011498,2,"2026-01-13T03:30:41.217",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500553,1768275041227,"fUST",-215.14682625,0.00011498,2,"2026-01-13T03:30:41.227",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500555,1768275041236,"fUST",-180.729,0.00011498,2,"2026-01-13T03:30:41.236",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500557,1768275041246,"fUST",-545.98063895,0.00011499,2,"2026-01-13T03:30:41.246",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500559,1768275041256,"fUST",-500.0,0.00011499,2,"2026-01-13T03:30:41.256",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500561,1768275041266,"fUST",-500.0,0.00011499,2,"2026-01-13T03:30:41.266",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500563,1768275041275,"fUST",-500.0,0.00011499,2,"2026-01-13T03:30:41.275",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500565,1768275041285,"fUST",-500.0,0.00011499,2,"2026-01-13T03:30:41.285",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500567,1768275041295,"fUST",-500.0,0.00011499,2,"2026-01-13T03:30:41.295",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500569,1768275041304,"fUST",-500.0,0.00011499,2,"2026-01-13T03:30:41.304",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500571,1768275041314,"fUST",-611.01028287,0.00011499,2,"2026-01-13T03:30:41.314",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500573,1768275041323,"fUST",-500.0,0.00011499,2,"2026-01-13T03:30:41.323",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500575,1768275041336,"fUST",-500.0,0.00011499,2,"2026-01-13T03:30:41.336",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500577,1768275041346,"fUST",-151.0,0.000115,2,"2026-01-13T03:30:41.346",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500579,1768275041355,"fUST",-151.0,0.000115,2,"2026-01-13T03:30:41.355",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500581,1768275041364,"fUST",-151.0,0.000115,2,"2026-01-13T03:30:41.364",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500583,1768275041374,"fUST",-151.0,0.000115,2,"2026-01-13T03:30:41.374",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500586,1768275041383,"fUST",-151.0,0.000115,2,"2026-01-13T03:30:41.383",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500588,1768275041393,"fUST",-151.0,0.000115,2,"2026-01-13T03:30:41.393",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500590,1768275041402,"fUST",-151.0,0.000115,2,"2026-01-13T03:30:41.402",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500592,1768275041412,"fUST",-151.0,0.000115,2,"2026-01-13T03:30:41.412",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500594,1768275041421,"fUST",-151.0,0.000115,2,"2026-01-13T03:30:41.421",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500596,1768275041432,"fUST",-151.0,0.000115,2,"2026-01-13T03:30:41.432",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500597,1768275041441,"fUST",-151.0,0.000115,2,"2026-01-13T03:30:41.441",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500599,1768275041451,"fUST",-151.0,0.000115,2,"2026-01-13T03:30:41.451",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500601,1768275041462,"fUST",-151.0,0.000115,2,"2026-01-13T03:30:41.462",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500604,1768275041472,"fUST",-151.0,0.000115,2,"2026-01-13T03:30:41.472",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500606,1768275041482,"fUST",-151.0,0.000115,2,"2026-01-13T03:30:41.482",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500607,1768275041493,"fUST",-151.0,0.000115,2,"2026-01-13T03:30:41.493",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500610,1768275041503,"fUST",-151.0,0.000115,2,"2026-01-13T03:30:41.503",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500612,1768275041512,"fUST",-151.0,0.000115,2,"2026-01-13T03:30:41.512",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500614,1768275041523,"fUST",-151.0,0.000115,2,"2026-01-13T03:30:41.523",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500615,1768275041533,"fUST",-151.27013683,0.00011635,2,"2026-01-13T03:30:41.533",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500617,1768275041543,"fUST",-155.79052665,0.00011635,2,"2026-01-13T03:30:41.543",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500619,1768275041553,"fUST",-159.58454421,0.00011635,2,"2026-01-13T03:30:41.553",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500622,1768275041563,"fUST",-151.1185966,0.00011635,2,"2026-01-13T03:30:41.563",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500623,1768275041572,"fUST",-202.17413332,0.00011635,2,"2026-01-13T03:30:41.572",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500626,1768275041582,"fUST",-161.32015771,0.00011635,2,"2026-01-13T03:30:41.582",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500628,1768275041591,"fUST",-300.0,0.00011729,2,"2026-01-13T03:30:41.591",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500630,1768275041602,"fUST",-300.0,0.00011729,2,"2026-01-13T03:30:41.602",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500632,1768275041612,"fUST",-300.0,0.00011729,2,"2026-01-13T03:30:41.612",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500634,1768275041621,"fUST",-300.0,0.00011729,2,"2026-01-13T03:30:41.621",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500636,1768275041631,"fUST",-300.0,0.00011729,2,"2026-01-13T03:30:41.631",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500638,1768275041640,"fUST",-300.0,0.00011729,2,"2026-01-13T03:30:41.640",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500640,1768275041649,"fUST",-300.0,0.00011729,2,"2026-01-13T03:30:41.649",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500642,1768275041659,"fUST",-300.0,0.00011729,2,"2026-01-13T03:30:41.659",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500644,1768275041668,"fUST",-300.0,0.00011729,2,"2026-01-13T03:30:41.668",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500646,1768275041678,"fUST",-300.0,0.00011729,2,"2026-01-13T03:30:41.678",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500648,1768275041687,"fUST",-300.0,0.00011729,2,"2026-01-13T03:30:41.687",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500650,1768275041696,"fUST",-300.0,0.00011729,2,"2026-01-13T03:30:41.696",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500652,1768275041706,"fUST",-300.0,0.00011729,2,"2026-01-13T03:30:41.706",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500654,1768275041715,"fUST",-300.0,0.00011729,2,"2026-01-13T03:30:41.715",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500656,1768275041725,"fUST",-300.0,0.00011729,2,"2026-01-13T03:30:41.725",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500658,1768275041734,"fUST",-600.0,0.00011729,2,"2026-01-13T03:30:41.734",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500660,1768275041743,"fUST",-216.04463808,0.00011909,2,"2026-01-13T03:30:41.743",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500662,1768275041752,"fUST",-152.47392914,0.00011909,2,"2026-01-13T03:30:41.752",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500664,1768275041762,"fUST",-231.4642444,0.00011909,2,"2026-01-13T03:30:41.762",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500666,1768275041771,"fUST",-1214.66986018,0.00012111,2,"2026-01-13T03:30:41.771",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500668,1768275041780,"fUST",-567.97,0.00012329,2,"2026-01-13T03:30:41.780",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500670,1768275041789,"fUST",-473.31,0.00012329,2,"2026-01-13T03:30:41.789",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500672,1768275041798,"fUST",-394.43,0.00012329,2,"2026-01-13T03:30:41.798",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500674,1768275041807,"fUST",-328.69,0.00012329,2,"2026-01-13T03:30:41.807",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500676,1768275041816,"fUST",-273.91,0.00012329,2,"2026-01-13T03:30:41.816",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500678,1768275041826,"fUST",-228.25,0.00012329,2,"2026-01-13T03:30:41.826",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500680,1768275041835,"fUST",-190.21,0.00012329,2,"2026-01-13T03:30:41.835",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500682,1768275041844,"fUST",-158.51,0.00012329,2,"2026-01-13T03:30:41.844",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500684,1768275041854,"fUST",-792.58,0.00012329,2,"2026-01-13T03:30:41.854",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500686,1768275041864,"fUST",-500.0,0.00012329,2,"2026-01-13T03:30:41.864",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500688,1768275041873,"fUST",-500.0,0.00012329,2,"2026-01-13T03:30:41.873",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500690,1768275041883,"fUST",-500.0,0.00012329,2,"2026-01-13T03:30:41.883",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500692,1768275041893,"fUST",-500.0,0.00012329,2,"2026-01-13T03:30:41.893",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500694,1768275041903,"fUST",-500.0,0.00012329,2,"2026-01-13T03:30:41.903",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500696,1768275041916,"fUST",-382.11050008,0.00012329,2,"2026-01-13T03:30:41.916",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500698,1768275041925,"fUST",-500.0,0.00012329,2,"2026-01-13T03:30:41.925",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500700,1768275041935,"fUST",-500.0,0.00012329,2,"2026-01-13T03:30:41.935",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500702,1768275041946,"fUST",-500.0,0.00012329,2,"2026-01-13T03:30:41.946",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500715,1768275042068,"fUST",-500.0,0.00012329,2,"2026-01-13T03:30:42.068",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500717,1768275042078,"fUST",-500.0,0.00012329,2,"2026-01-13T03:30:42.078",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500719,1768275042087,"fUST",-420.0,0.00012369,2,"2026-01-13T03:30:42.087",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500721,1768275042096,"fUST",-420.0,0.00012369,2,"2026-01-13T03:30:42.096",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500723,1768275042106,"fUST",-1680.0,0.00012385,2,"2026-01-13T03:30:42.106",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500725,1768275042115,"fUST",-720.0,0.00012902,2,"2026-01-13T03:30:42.115",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500727,1768275042125,"fUST",-7145.02897959,0.00013,2,"2026-01-13T03:30:42.125",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500729,1768275042134,"fUST",-4389.9822527,0.0001308,2,"2026-01-13T03:30:42.134",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500731,1768275042144,"fUST",-424.77937452,0.00013224,2,"2026-01-13T03:30:42.144",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500733,1768275042154,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.154",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500735,1768275042163,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.163",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500737,1768275042173,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.173",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500739,1768275042182,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.182",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500741,1768275042191,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.191",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500743,1768275042200,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.200",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500745,1768275042209,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.209",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500747,1768275042218,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.218",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500749,1768275042228,"fUST",-500.35980856,0.00013273,2,"2026-01-13T03:30:42.228",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500751,1768275042236,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.236",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500753,1768275042246,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.246",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500755,1768275042255,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.255",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500757,1768275042264,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.264",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500759,1768275042273,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.273",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500761,1768275042283,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.283",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500763,1768275042292,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.292",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500765,1768275042301,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.301",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500767,1768275042310,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.310",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500769,1768275042319,"fUST",-500.47876979,0.00013273,2,"2026-01-13T03:30:42.319",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500771,1768275042328,"fUST",-588.05171808,0.00013273,2,"2026-01-13T03:30:42.328",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500773,1768275042337,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.337",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500775,1768275042347,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.347",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500777,1768275042356,"fUST",-500.26663269,0.00013273,2,"2026-01-13T03:30:42.356",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500779,1768275042365,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.365",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500781,1768275042374,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.374",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500783,1768275042383,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.383",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500785,1768275042392,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.392",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500787,1768275042402,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.402",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500789,1768275042411,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.411",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500791,1768275042420,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.420",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500793,1768275042429,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.429",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500795,1768275042439,"fUST",-326.13161186,0.00013273,2,"2026-01-13T03:30:42.439",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500797,1768275042447,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.447",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500799,1768275042456,"fUST",-401.02939907,0.00013273,2,"2026-01-13T03:30:42.456",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500801,1768275042467,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.467",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500803,1768275042475,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.475",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500806,1768275042484,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.484",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500808,1768275042493,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.493",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500810,1768275042502,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.502",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500812,1768275042511,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.511",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500814,1768275042520,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.520",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500815,1768275042529,"fUST",-500.97359104,0.00013273,2,"2026-01-13T03:30:42.529",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500817,1768275042539,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.539",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500819,1768275042548,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.548",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500821,1768275042558,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.558",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500823,1768275042567,"fUST",-500.0,0.00013273,2,"2026-01-13T03:30:42.567",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500825,1768275042576,"fUST",-979.537443,0.00013458,2,"2026-01-13T03:30:42.576",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500827,1768275042586,"fUST",-482.0,0.00013589,2,"2026-01-13T03:30:42.586",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500829,1768275042595,"fUST",-587.0,0.00013589,2,"2026-01-13T03:30:42.595",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500831,1768275042605,"fUST",-2351.0,0.00013623,2,"2026-01-13T03:30:42.605",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500834,1768275042615,"fUST",-300.0,0.00013673,2,"2026-01-13T03:30:42.615",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500835,1768275042624,"fUST",-1756.61,0.00013698,2,"2026-01-13T03:30:42.624",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500837,1768275042633,"fUST",-1756.61,0.00013698,2,"2026-01-13T03:30:42.633",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500839,1768275042642,"fUST",-1756.61,0.00013698,2,"2026-01-13T03:30:42.642",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500841,1768275042651,"fUST",-1756.61,0.00013698,2,"2026-01-13T03:30:42.651",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500844,1768275042660,"fUST",-1756.61,0.00013698,2,"2026-01-13T03:30:42.660",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500845,1768275042669,"fUST",-1756.61,0.00013698,2,"2026-01-13T03:30:42.669",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500848,1768275042679,"fUST",-1756.61,0.00013698,2,"2026-01-13T03:30:42.679",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500849,1768275042688,"fUST",-1756.61,0.00013698,2,"2026-01-13T03:30:42.688",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500851,1768275042696,"fUST",-1756.61,0.00013698,2,"2026-01-13T03:30:42.696",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500853,1768275042705,"fUST",-1756.61,0.00013698,2,"2026-01-13T03:30:42.705",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500855,1768275042715,"fUST",-1756.61,0.00013698,2,"2026-01-13T03:30:42.715",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500857,1768275042724,"fUST",-1756.61,0.00013698,2,"2026-01-13T03:30:42.724",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500859,1768275042732,"fUST",-1756.61,0.00013698,2,"2026-01-13T03:30:42.732",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500861,1768275042740,"fUST",-1756.61,0.00013698,2,"2026-01-13T03:30:42.740",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500863,1768275042749,"fUST",-1756.61,0.00013698,2,"2026-01-13T03:30:42.749",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500865,1768275042759,"fUST",-1756.61,0.00013698,2,"2026-01-13T03:30:42.759",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500867,1768275042768,"fUST",-1756.61,0.00013698,2,"2026-01-13T03:30:42.768",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500869,1768275042777,"fUST",-1756.61,0.00013698,2,"2026-01-13T03:30:42.777",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500871,1768275042787,"fUST",-1756.61,0.00013698,2,"2026-01-13T03:30:42.787",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500873,1768275042796,"fUST",-1756.61,0.00013698,2,"2026-01-13T03:30:42.796",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500875,1768275042805,"fUST",-1756.61,0.00013698,2,"2026-01-13T03:30:42.805",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500877,1768275042814,"fUST",-1756.61,0.00013698,2,"2026-01-13T03:30:42.814",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500879,1768275042823,"fUST",-1756.61,0.00013698,2,"2026-01-13T03:30:42.823",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500881,1768275042832,"fUST",-1756.71327693,0.00013698,2,"2026-01-13T03:30:42.832",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500883,1768275042841,"fUST",-549.36623274,0.00013698,2,"2026-01-13T03:30:42.841",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500885,1768275042851,"fUST",-500.0,0.00013698,2,"2026-01-13T03:30:42.851",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500887,1768275042861,"fUST",-500.0,0.00013698,2,"2026-01-13T03:30:42.861",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500889,1768275042870,"fUST",-500.0,0.00013698,2,"2026-01-13T03:30:42.870",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500891,1768275042879,"fUST",-500.0,0.00013698,2,"2026-01-13T03:30:42.879",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500893,1768275042889,"fUST",-500.0,0.00013698,2,"2026-01-13T03:30:42.889",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500895,1768275042898,"fUST",-500.0,0.00013698,2,"2026-01-13T03:30:42.898",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500897,1768275042906,"fUST",-500.0,0.00013698,2,"2026-01-13T03:30:42.906",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500899,1768275042919,"fUST",-500.0,0.00013698,2,"2026-01-13T03:30:42.919",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500901,1768275042928,"fUST",-500.0,0.00013698,2,"2026-01-13T03:30:42.928",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500903,1768275042937,"fUST",-500.0,0.00013698,2,"2026-01-13T03:30:42.937",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500905,1768275042946,"fUST",-500.0,0.00013698,2,"2026-01-13T03:30:42.946",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500907,1768275042956,"fUST",-500.0,0.00013698,2,"2026-01-13T03:30:42.956",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500909,1768275042966,"fUST",-500.0,0.00013698,2,"2026-01-13T03:30:42.966",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500911,1768275042976,"fUST",-500.0,0.00013698,2,"2026-01-13T03:30:42.976",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500913,1768275042988,"fUST",-500.0,0.00013698,2,"2026-01-13T03:30:42.988",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500916,1768275042997,"fUST",-500.0,0.00013698,2,"2026-01-13T03:30:42.997",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500918,1768275043007,"fUST",-510.44685129,0.00013698,2,"2026-01-13T03:30:43.007",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500920,1768275043017,"fUST",-17382.1501575,0.00013699,2,"2026-01-13T03:30:43.017",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500923,1768275043028,"fUST",-566.41732778,0.00013699,2,"2026-01-13T03:30:43.028",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500924,1768275043038,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.038",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500926,1768275043048,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.048",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500928,1768275043057,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.057",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500930,1768275043066,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.066",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500932,1768275043075,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.075",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500934,1768275043085,"fUST",-220.53016432,0.00013699,2,"2026-01-13T03:30:43.085",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500936,1768275043094,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.094",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500938,1768275043104,"fUST",-160.4090972,0.00013699,2,"2026-01-13T03:30:43.104",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500940,1768275043113,"fUST",-500.49908429,0.00013699,2,"2026-01-13T03:30:43.113",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500942,1768275043123,"fUST",-159.93663945,0.00013699,2,"2026-01-13T03:30:43.123",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500944,1768275043132,"fUST",-304.42147658,0.00013699,2,"2026-01-13T03:30:43.132",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500946,1768275043141,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.141",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500948,1768275043150,"fUST",-411.20049965,0.00013699,2,"2026-01-13T03:30:43.150",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500950,1768275043160,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.160",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500952,1768275043169,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.169",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500954,1768275043178,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.178",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500956,1768275043187,"fUST",-500.51614754,0.00013699,2,"2026-01-13T03:30:43.187",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500958,1768275043196,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.196",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500960,1768275043205,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.205",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500962,1768275043214,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.214",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500964,1768275043222,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.222",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500966,1768275043231,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.231",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500968,1768275043240,"fUST",-160.71798276,0.00013699,2,"2026-01-13T03:30:43.240",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500970,1768275043249,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.249",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500972,1768275043258,"fUST",-159.9986767,0.00013699,2,"2026-01-13T03:30:43.258",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500974,1768275043267,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.267",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500976,1768275043276,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.276",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500978,1768275043285,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.285",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500980,1768275043294,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.294",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500982,1768275043303,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.303",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500983,1768275043312,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.312",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500986,1768275043321,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.321",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500988,1768275043331,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.331",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500990,1768275043340,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.340",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500992,1768275043349,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.349",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500994,1768275043358,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.358",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500996,1768275043368,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.368",0.000365,80.79,0.7455441920637893,651603943.898296]
[401500998,1768275043377,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.377",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501000,1768275043386,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.386",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501002,1768275043396,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.396",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501004,1768275043404,"fUST",-588.25507052,0.00013699,2,"2026-01-13T03:30:43.404",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501006,1768275043414,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.414",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501008,1768275043423,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.423",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501010,1768275043432,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.432",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501012,1768275043441,"fUST",-227.1525335,0.00013699,2,"2026-01-13T03:30:43.441",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501014,1768275043450,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.450",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501016,1768275043459,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.459",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501017,1768275043469,"fUST",-461.30308829,0.00013699,2,"2026-01-13T03:30:43.469",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501020,1768275043479,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.479",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501022,1768275043488,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.488",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501024,1768275043497,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.497",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501025,1768275043506,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.506",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501027,1768275043515,"fUST",-500.42579638,0.00013699,2,"2026-01-13T03:30:43.515",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501029,1768275043524,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.524",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501031,1768275043533,"fUST",-417.43469078,0.00013699,2,"2026-01-13T03:30:43.533",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501033,1768275043542,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.542",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501035,1768275043551,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.551",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501037,1768275043560,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.560",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501039,1768275043569,"fUST",-313.26668117,0.00013699,2,"2026-01-13T03:30:43.569",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501041,1768275043578,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.578",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501043,1768275043587,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.587",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501045,1768275043596,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.596",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501047,1768275043606,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.606",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501048,1768275043615,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.615",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501050,1768275043625,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.625",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501052,1768275043636,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.636",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501054,1768275043645,"fUST",-501.77596466,0.00013699,2,"2026-01-13T03:30:43.645",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501056,1768275043656,"fUST",-501.42407558,0.00013699,2,"2026-01-13T03:30:43.656",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501058,1768275043666,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.666",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501060,1768275043676,"fUST",-165.30359352,0.00013699,2,"2026-01-13T03:30:43.676",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501062,1768275043686,"fUST",-243.29203364,0.00013699,2,"2026-01-13T03:30:43.686",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501064,1768275043695,"fUST",-525.58016944,0.00013699,2,"2026-01-13T03:30:43.695",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501066,1768275043704,"fUST",-347.01706539,0.00013699,2,"2026-01-13T03:30:43.704",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501068,1768275043714,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.714",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501070,1768275043724,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.724",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501072,1768275043745,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.745",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501074,1768275043754,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.754",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501077,1768275043763,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.763",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501079,1768275043772,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.772",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501081,1768275043781,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.781",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501083,1768275043791,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.791",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501085,1768275043800,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.800",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501087,1768275043809,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.809",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501090,1768275043818,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.818",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501092,1768275043827,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.827",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501094,1768275043835,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.835",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501096,1768275043845,"fUST",-163.92232768,0.00013699,2,"2026-01-13T03:30:43.845",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501098,1768275043854,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.854",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501100,1768275043863,"fUST",-158.64229108,0.00013699,2,"2026-01-13T03:30:43.863",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501102,1768275043872,"fUST",-525.58268348,0.00013699,2,"2026-01-13T03:30:43.872",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501104,1768275043881,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.881",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501106,1768275043890,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.890",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501108,1768275043900,"fUST",-159.67447117,0.00013699,2,"2026-01-13T03:30:43.900",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501110,1768275043912,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.912",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501112,1768275043921,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.921",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501114,1768275043930,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.930",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501116,1768275043940,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.940",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501118,1768275043951,"fUST",-500.0,0.00013699,2,"2026-01-13T03:30:43.951",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501120,1768275043960,"fUST",-442.19105582,0.00013699,2,"2026-01-13T03:30:43.960",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501121,1768275043969,"fUST",-201.72675896,0.00013699,2,"2026-01-13T03:30:43.969",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501123,1768275043979,"fUST",-1000.65920252,0.00013821,2,"2026-01-13T03:30:43.979",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501125,1768275043988,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:43.988",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501127,1768275043997,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:43.997",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501129,1768275044007,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.007",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501131,1768275044016,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.016",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501133,1768275044025,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.025",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501135,1768275044035,"fUST",-799.1982595,0.00013821,2,"2026-01-13T03:30:44.035",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501137,1768275044043,"fUST",-303.88205907,0.00013821,2,"2026-01-13T03:30:44.043",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501139,1768275044052,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.052",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501141,1768275044061,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.061",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501143,1768275044070,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.070",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501145,1768275044080,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.080",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501147,1768275044089,"fUST",-1114.62780634,0.00013821,2,"2026-01-13T03:30:44.089",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501149,1768275044098,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.098",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501150,1768275044107,"fUST",-958.892719,0.00013821,2,"2026-01-13T03:30:44.107",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501151,1768275044117,"fUST",-290.80732737,0.00013821,2,"2026-01-13T03:30:44.117",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501152,1768275044126,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.126",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501153,1768275044135,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.135",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501154,1768275044144,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.144",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501155,1768275044153,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.153",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501156,1768275044162,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.162",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501157,1768275044171,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.171",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501158,1768275044180,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.180",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501159,1768275044189,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.189",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501160,1768275044197,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.197",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501161,1768275044206,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.206",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501162,1768275044215,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.215",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501163,1768275044224,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.224",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501164,1768275044233,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.233",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501165,1768275044242,"fUST",-1001.09633075,0.00013821,2,"2026-01-13T03:30:44.242",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501166,1768275044251,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.251",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501167,1768275044261,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.261",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501168,1768275044359,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.359",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501169,1768275044369,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.369",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501170,1768275044378,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.378",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501171,1768275044387,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.387",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501172,1768275044396,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.396",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501173,1768275044406,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.406",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501174,1768275044415,"fUST",-1000.0,0.00013821,2,"2026-01-13T03:30:44.415",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501175,1768275044424,"fUST",-294.27582937,0.00013973,2,"2026-01-13T03:30:44.424",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501177,1768275044432,"fUST",-5651.05214394,0.00014013,2,"2026-01-13T03:30:44.432",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501178,1768275044441,"fUST",-560.01926747,0.00014013,2,"2026-01-13T03:30:44.441",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501180,1768275044450,"fUST",-278.52492645,0.00014147,2,"2026-01-13T03:30:44.450",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501182,1768275044459,"fUST",-864.0,0.00014192,2,"2026-01-13T03:30:44.459",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501184,1768275044469,"fUST",-600.0,0.00014221,2,"2026-01-13T03:30:44.469",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501186,1768275044478,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.478",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501188,1768275044487,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.487",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501190,1768275044496,"fUST",-1000.49621073,0.00014247,2,"2026-01-13T03:30:44.496",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501192,1768275044505,"fUST",-500.83741654,0.00014247,2,"2026-01-13T03:30:44.505",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501194,1768275044515,"fUST",-434.67101303,0.00014247,2,"2026-01-13T03:30:44.515",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501196,1768275044524,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.524",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501198,1768275044535,"fUST",-500.64638554,0.00014247,2,"2026-01-13T03:30:44.535",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501200,1768275044545,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.545",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501202,1768275044555,"fUST",-611.04327905,0.00014247,2,"2026-01-13T03:30:44.555",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501204,1768275044564,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.564",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501206,1768275044573,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.573",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501208,1768275044583,"fUST",-500.51768931,0.00014247,2,"2026-01-13T03:30:44.583",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501210,1768275044593,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.593",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501212,1768275044602,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.602",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501214,1768275044611,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.611",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501216,1768275044620,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.620",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501218,1768275044630,"fUST",-612.66128836,0.00014247,2,"2026-01-13T03:30:44.630",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501220,1768275044639,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.639",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501222,1768275044649,"fUST",-1002.26984484,0.00014247,2,"2026-01-13T03:30:44.649",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501224,1768275044658,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.658",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501226,1768275044667,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.667",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501228,1768275044676,"fUST",-250.18055217,0.00014247,2,"2026-01-13T03:30:44.676",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501230,1768275044686,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.686",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501232,1768275044696,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.696",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501234,1768275044705,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.705",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501236,1768275044714,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.714",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501238,1768275044723,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.723",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501240,1768275044732,"fUST",-253.09886565,0.00014247,2,"2026-01-13T03:30:44.732",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501241,1768275044741,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.741",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501242,1768275044750,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.750",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501243,1768275044760,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.760",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501244,1768275044770,"fUST",-1000.27165154,0.00014247,2,"2026-01-13T03:30:44.770",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501245,1768275044779,"fUST",-501.49945315,0.00014247,2,"2026-01-13T03:30:44.779",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501247,1768275044789,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.789",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501248,1768275044798,"fUST",-502.91564537,0.00014247,2,"2026-01-13T03:30:44.798",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501249,1768275044807,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.807",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501250,1768275044816,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.816",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501251,1768275044826,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.826",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501252,1768275044835,"fUST",-500.48850434,0.00014247,2,"2026-01-13T03:30:44.835",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501253,1768275044844,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.844",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501254,1768275044854,"fUST",-777.32796864,0.00014247,2,"2026-01-13T03:30:44.854",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501255,1768275044863,"fUST",-500.63728057,0.00014247,2,"2026-01-13T03:30:44.863",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501256,1768275044882,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.882",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501257,1768275044894,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.894",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501258,1768275044904,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.904",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501259,1768275044916,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.916",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501260,1768275044930,"fUST",-367.96711372,0.00014247,2,"2026-01-13T03:30:44.930",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501261,1768275044940,"fUST",-500.7779163,0.00014247,2,"2026-01-13T03:30:44.940",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501262,1768275044951,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.951",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501263,1768275044960,"fUST",-296.40350489,0.00014247,2,"2026-01-13T03:30:44.960",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501264,1768275044970,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.970",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501265,1768275044979,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.979",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501266,1768275044991,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:44.991",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501267,1768275045000,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:45.000",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501268,1768275045010,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:45.010",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501270,1768275045019,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:45.019",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501272,1768275045029,"fUST",-298.99282252,0.00014247,2,"2026-01-13T03:30:45.029",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501274,1768275045039,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:45.039",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501275,1768275045048,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:45.048",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501276,1768275045057,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:45.057",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501277,1768275045066,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:45.066",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501278,1768275045076,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:45.076",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501279,1768275045085,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:45.085",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501280,1768275045095,"fUST",-608.1301113,0.00014247,2,"2026-01-13T03:30:45.095",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501281,1768275045104,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:45.104",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501282,1768275045113,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:45.113",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501283,1768275045122,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:45.122",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501284,1768275045132,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:45.132",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501285,1768275045141,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:45.141",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501286,1768275045151,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:45.151",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501287,1768275045160,"fUST",-1000.0,0.00014247,2,"2026-01-13T03:30:45.160",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501288,1768275045170,"fUST",-1006.57632602,0.00014247,2,"2026-01-13T03:30:45.170",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501289,1768275045180,"fUST",-647.12625165,0.00014247,2,"2026-01-13T03:30:45.180",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501290,1768275045189,"fUST",-346.38117913,0.00014247,2,"2026-01-13T03:30:45.189",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501291,1768275045201,"fUST",-500.0,0.00014341,2,"2026-01-13T03:30:45.201",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501292,1768275045212,"fUST",-500.0,0.00014341,2,"2026-01-13T03:30:45.212",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501293,1768275045223,"fUST",-500.0,0.00014341,2,"2026-01-13T03:30:45.223",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501294,1768275045233,"fUST",-500.0,0.00014341,2,"2026-01-13T03:30:45.233",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501295,1768275045243,"fUST",-500.0,0.00014341,2,"2026-01-13T03:30:45.243",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501296,1768275045253,"fUST",-500.0,0.00014341,2,"2026-01-13T03:30:45.253",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501297,1768275045267,"fUST",-500.0,0.00014341,2,"2026-01-13T03:30:45.267",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501298,1768275045278,"fUST",-500.0,0.00014341,2,"2026-01-13T03:30:45.278",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501299,1768275045288,"fUST",-500.0,0.00014341,2,"2026-01-13T03:30:45.288",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501300,1768275045298,"fUST",-500.0,0.00014341,2,"2026-01-13T03:30:45.298",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501301,1768275045307,"fUST",-500.0,0.00014341,2,"2026-01-13T03:30:45.307",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501302,1768275045316,"fUST",-500.0,0.00014341,2,"2026-01-13T03:30:45.316",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501303,1768275045327,"fUST",-373.37500189,0.00014341,2,"2026-01-13T03:30:45.327",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501304,1768275045337,"fUST",-501.53674303,0.00014368,2,"2026-01-13T03:30:45.337",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501305,1768275045346,"fUST",-1007.86170946,0.00014368,2,"2026-01-13T03:30:45.346",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501306,1768275045358,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:30:45.358",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501307,1768275045370,"fUST",-1121.35319303,0.00014368,2,"2026-01-13T03:30:45.370",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501308,1768275045381,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:30:45.381",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501309,1768275045392,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:30:45.392",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501310,1768275045401,"fUST",-1604.29070362,0.00014368,2,"2026-01-13T03:30:45.401",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501311,1768275045411,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:30:45.411",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501312,1768275045420,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:30:45.420",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501313,1768275045429,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:30:45.429",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501314,1768275045439,"fUST",-424.06874761,0.00014368,2,"2026-01-13T03:30:45.439",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501315,1768275045447,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:30:45.447",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501316,1768275045456,"fUST",-402.67173602,0.00014368,2,"2026-01-13T03:30:45.456",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501318,1768275045466,"fUST",-1486.32296382,0.00014368,2,"2026-01-13T03:30:45.466",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501320,1768275045477,"fUST",-1531.25796715,0.00014368,2,"2026-01-13T03:30:45.477",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501321,1768275045487,"fUST",-1002.43740735,0.00014368,2,"2026-01-13T03:30:45.487",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501322,1768275045497,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:30:45.497",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501323,1768275045508,"fUST",-764.84363887,0.00014368,2,"2026-01-13T03:30:45.508",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501324,1768275045519,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:30:45.519",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501325,1768275045530,"fUST",-1001.10373896,0.00014368,2,"2026-01-13T03:30:45.530",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501326,1768275045542,"fUST",-1499.37106653,0.00014368,2,"2026-01-13T03:30:45.542",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501327,1768275045553,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:30:45.553",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501328,1768275045563,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:30:45.563",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501329,1768275045577,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:30:45.577",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501330,1768275045588,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:30:45.588",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501331,1768275045601,"fUST",-1501.96202407,0.00014368,2,"2026-01-13T03:30:45.601",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501332,1768275045610,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:30:45.610",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501334,1768275045619,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:30:45.619",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501335,1768275045631,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:30:45.631",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501336,1768275045643,"fUST",-1001.124693,0.00014368,2,"2026-01-13T03:30:45.643",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501337,1768275045652,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:30:45.652",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501338,1768275045661,"fUST",-1500.0,0.00014368,2,"2026-01-13T03:30:45.661",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501339,1768275045672,"fUST",-5000.0,0.0001451,2,"2026-01-13T03:30:45.672",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501340,1768275045683,"fUST",-100000.0,0.0001459,2,"2026-01-13T03:30:45.683",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501341,1768275045693,"fUST",-13546.7822871,0.00014695,2,"2026-01-13T03:30:45.693",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501342,1768275045704,"fUST",-900.0,0.00014768,2,"2026-01-13T03:30:45.704",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501343,1768275045714,"fUST",-681.87427163,0.00014795,2,"2026-01-13T03:30:45.714",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501344,1768275045723,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:30:45.723",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501345,1768275045733,"fUST",-376.52158361,0.00014795,2,"2026-01-13T03:30:45.733",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501346,1768275045744,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:30:45.744",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501348,1768275045755,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:30:45.755",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501351,1768275045766,"fUST",-581.99785622,0.00014795,2,"2026-01-13T03:30:45.766",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501352,1768275045777,"fUST",-519.09692403,0.00014795,2,"2026-01-13T03:30:45.777",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501353,1768275045788,"fUST",-501.7784378,0.00014795,2,"2026-01-13T03:30:45.788",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501354,1768275045800,"fUST",-501.76089919,0.00014795,2,"2026-01-13T03:30:45.800",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501355,1768275045810,"fUST",-1002.1345303,0.00014795,2,"2026-01-13T03:30:45.810",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501356,1768275045820,"fUST",-503.34955278,0.00014795,2,"2026-01-13T03:30:45.820",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501357,1768275045830,"fUST",-1501.00555591,0.00014795,2,"2026-01-13T03:30:45.830",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501358,1768275045839,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:30:45.839",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501359,1768275045849,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:30:45.849",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501360,1768275045858,"fUST",-1502.20465258,0.00014795,2,"2026-01-13T03:30:45.858",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501361,1768275045867,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:30:45.867",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501362,1768275045877,"fUST",-515.39393281,0.00014795,2,"2026-01-13T03:30:45.877",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501363,1768275045886,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:30:45.886",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501364,1768275045895,"fUST",-500.82770785,0.00014795,2,"2026-01-13T03:30:45.895",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501365,1768275045906,"fUST",-659.52004617,0.00014795,2,"2026-01-13T03:30:45.906",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501366,1768275045920,"fUST",-1075.12204215,0.00014795,2,"2026-01-13T03:30:45.920",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501367,1768275045930,"fUST",-353.74245848,0.00014795,2,"2026-01-13T03:30:45.930",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501368,1768275045940,"fUST",-1030.89644029,0.00014795,2,"2026-01-13T03:30:45.940",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501369,1768275045950,"fUST",-501.76864642,0.00014795,2,"2026-01-13T03:30:45.950",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501370,1768275045961,"fUST",-1501.39827134,0.00014795,2,"2026-01-13T03:30:45.961",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501371,1768275045971,"fUST",-501.51524578,0.00014795,2,"2026-01-13T03:30:45.971",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501372,1768275045981,"fUST",-1001.34442003,0.00014795,2,"2026-01-13T03:30:45.981",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501373,1768275045992,"fUST",-1500.98173226,0.00014795,2,"2026-01-13T03:30:45.992",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501374,1768275046001,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:30:46.001",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501375,1768275046011,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:30:46.011",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501376,1768275046020,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:30:46.020",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501377,1768275046030,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:30:46.030",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501378,1768275046039,"fUST",-1500.89243734,0.00014795,2,"2026-01-13T03:30:46.039",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501379,1768275046048,"fUST",-1501.33228537,0.00014795,2,"2026-01-13T03:30:46.048",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501380,1768275046058,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:30:46.058",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501381,1768275046068,"fUST",-503.58667602,0.00014795,2,"2026-01-13T03:30:46.068",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501382,1768275046078,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:30:46.078",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501383,1768275046087,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:30:46.087",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501384,1768275046097,"fUST",-1001.45370552,0.00014795,2,"2026-01-13T03:30:46.097",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501385,1768275046107,"fUST",-1176.50390204,0.00014795,2,"2026-01-13T03:30:46.107",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501386,1768275046117,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:30:46.117",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501387,1768275046126,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:30:46.126",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501388,1768275046136,"fUST",-500.93199732,0.00014795,2,"2026-01-13T03:30:46.136",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501389,1768275046145,"fUST",-1501.63615745,0.00014795,2,"2026-01-13T03:30:46.145",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501390,1768275046155,"fUST",-711.54421666,0.00014795,2,"2026-01-13T03:30:46.155",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501391,1768275046164,"fUST",-1002.6632099,0.00014795,2,"2026-01-13T03:30:46.164",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501392,1768275046174,"fUST",-965.26033505,0.00014795,2,"2026-01-13T03:30:46.174",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501393,1768275046184,"fUST",-1510.88603555,0.00014795,2,"2026-01-13T03:30:46.184",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501394,1768275046194,"fUST",-1501.05825586,0.00014795,2,"2026-01-13T03:30:46.194",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501395,1768275046203,"fUST",-1500.0,0.00014795,2,"2026-01-13T03:30:46.203",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501396,1768275046213,"fUST",-250.0,0.00014828,2,"2026-01-13T03:30:46.213",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501397,1768275046225,"fUST",-2000.0,0.00014916,2,"2026-01-13T03:30:46.225",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501398,1768275046235,"fUST",-501.00821416,0.00014916,2,"2026-01-13T03:30:46.235",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501399,1768275046245,"fUST",-2000.0,0.00014916,2,"2026-01-13T03:30:46.245",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501400,1768275046256,"fUST",-1970.27420787,0.00014916,2,"2026-01-13T03:30:46.256",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501401,1768275046266,"fUST",-155.72124395,0.00014916,2,"2026-01-13T03:30:46.266",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501402,1768275046277,"fUST",-501.3821036,0.00014916,2,"2026-01-13T03:30:46.277",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501403,1768275046287,"fUST",-500.0,0.00014916,2,"2026-01-13T03:30:46.287",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501404,1768275046297,"fUST",-2000.0,0.00014916,2,"2026-01-13T03:30:46.297",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501405,1768275046307,"fUST",-2000.0,0.00014916,2,"2026-01-13T03:30:46.307",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501406,1768275046317,"fUST",-2000.0,0.00014916,2,"2026-01-13T03:30:46.317",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501407,1768275046328,"fUST",-2000.0,0.00014916,2,"2026-01-13T03:30:46.328",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501408,1768275046338,"fUST",-2000.0,0.00014916,2,"2026-01-13T03:30:46.338",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501409,1768275046348,"fUST",-2000.0,0.00014916,2,"2026-01-13T03:30:46.348",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501410,1768275046358,"fUST",-2000.0,0.00014916,2,"2026-01-13T03:30:46.358",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501411,1768275046367,"fUST",-2000.0,0.00014916,2,"2026-01-13T03:30:46.367",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501412,1768275046376,"fUST",-505.18431124,0.00014916,2,"2026-01-13T03:30:46.376",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501413,1768275046386,"fUST",-1115.07532372,0.00014916,2,"2026-01-13T03:30:46.386",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501414,1768275046395,"fUST",-2000.0,0.00014916,2,"2026-01-13T03:30:46.395",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501415,1768275046405,"fUST",-823.0,0.00014929,2,"2026-01-13T03:30:46.405",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501416,1768275046414,"fUST",-3292.0,0.00014986,2,"2026-01-13T03:30:46.414",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501417,1768275046424,"fUST",-510.8,0.00015,2,"2026-01-13T03:30:46.424",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501418,1768275046433,"fUST",-163.0,0.00015,2,"2026-01-13T03:30:46.433",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501419,1768275046443,"fUST",-166.080394,0.00015068,2,"2026-01-13T03:30:46.443",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501420,1768275046453,"fUST",-489.57622826,0.00015224,2,"2026-01-13T03:30:46.453",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501421,1768275046463,"fUST",-1200.0,0.00015316,2,"2026-01-13T03:30:46.463",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501422,1768275046472,"fUST",-1533.63812181,0.00015342,2,"2026-01-13T03:30:46.472",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501423,1768275046482,"fUST",-1502.09397869,0.00015342,2,"2026-01-13T03:30:46.482",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501424,1768275046491,"fUST",-1005.30561359,0.00015342,2,"2026-01-13T03:30:46.491",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501425,1768275046501,"fUST",-502.48937486,0.00015342,2,"2026-01-13T03:30:46.501",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501426,1768275046511,"fUST",-1238.79879177,0.00015342,2,"2026-01-13T03:30:46.511",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501427,1768275046606,"fUST",-2005.80264245,0.00015342,2,"2026-01-13T03:30:46.606",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501428,1768275046615,"fUST",-502.42471218,0.00015342,2,"2026-01-13T03:30:46.615",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501429,1768275046625,"fUST",-2000.0,0.00015342,2,"2026-01-13T03:30:46.625",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501430,1768275046635,"fUST",-2013.53963427,0.00015342,2,"2026-01-13T03:30:46.635",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501431,1768275046644,"fUST",-2000.0,0.00015342,2,"2026-01-13T03:30:46.644",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501432,1768275046656,"fUST",-1001.48921188,0.00015342,2,"2026-01-13T03:30:46.656",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501433,1768275046667,"fUST",-2027.84000919,0.00015342,2,"2026-01-13T03:30:46.667",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501434,1768275046677,"fUST",-502.44620429,0.00015342,2,"2026-01-13T03:30:46.677",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501435,1768275046687,"fUST",-501.91487718,0.00015342,2,"2026-01-13T03:30:46.687",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501436,1768275046696,"fUST",-508.65480008,0.00015342,2,"2026-01-13T03:30:46.696",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501437,1768275046706,"fUST",-506.46904603,0.00015342,2,"2026-01-13T03:30:46.706",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501438,1768275046715,"fUST",-376.21269073,0.00015464,2,"2026-01-13T03:30:46.715",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501439,1768275046724,"fUST",-1506.16532627,0.00015464,2,"2026-01-13T03:30:46.724",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501440,1768275046733,"fUST",-1509.74392023,0.00015464,2,"2026-01-13T03:30:46.733",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501441,1768275046743,"fUST",-1003.70557583,0.00015464,2,"2026-01-13T03:30:46.743",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501442,1768275046752,"fUST",-2530.20136815,0.00015464,2,"2026-01-13T03:30:46.752",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501443,1768275046761,"fUST",-1003.04077884,0.00015464,2,"2026-01-13T03:30:46.761",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501444,1768275046771,"fUST",-2500.0,0.00015464,2,"2026-01-13T03:30:46.771",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501445,1768275046781,"fUST",-2500.0,0.00015464,2,"2026-01-13T03:30:46.781",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501446,1768275046790,"fUST",-2500.0,0.00015464,2,"2026-01-13T03:30:46.790",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501447,1768275046799,"fUST",-2500.0,0.00015464,2,"2026-01-13T03:30:46.799",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501448,1768275046808,"fUST",-2500.0,0.00015464,2,"2026-01-13T03:30:46.808",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501449,1768275046818,"fUST",-2772.98121172,0.00015523,2,"2026-01-13T03:30:46.818",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501450,1768275046828,"fUST",-1000.0,0.00015611,2,"2026-01-13T03:30:46.828",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501451,1768275046838,"fUST",-2772.98121172,0.00015785,2,"2026-01-13T03:30:46.838",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501452,1768275046847,"fUST",-606.75769209,0.00015864,2,"2026-01-13T03:30:46.847",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501453,1768275046858,"fUST",-1002.43140219,0.0001589,2,"2026-01-13T03:30:46.858",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501454,1768275046868,"fUST",-2500.0,0.0001589,2,"2026-01-13T03:30:46.868",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501455,1768275046879,"fUST",-229.07764705,0.00015949,7,"2026-01-13T03:30:46.879",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501456,1768275046890,"fUST",-3000.0,0.00016012,2,"2026-01-13T03:30:46.890",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501457,1768275046901,"fUST",-1011.99862937,0.00016012,2,"2026-01-13T03:30:46.901",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501458,1768275046914,"fUST",-2508.86997518,0.00016012,2,"2026-01-13T03:30:46.914",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501459,1768275046924,"fUST",-3000.0,0.00016012,2,"2026-01-13T03:30:46.924",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501460,1768275046934,"fUST",-3000.0,0.00016012,2,"2026-01-13T03:30:46.934",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501461,1768275046943,"fUST",-2772.98121172,0.0001608,2,"2026-01-13T03:30:46.943",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501462,1768275046954,"fUST",-160.0,0.00016175,2,"2026-01-13T03:30:46.954",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501463,1768275046963,"fUST",-1041.66666667,0.00016175,2,"2026-01-13T03:30:46.963",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501464,1768275046972,"fUST",-2772.98121172,0.00016362,2,"2026-01-13T03:30:46.972",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501465,1768275046984,"fUST",-1152.0,0.00016401,2,"2026-01-13T03:30:46.984",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501466,1768275046994,"fUST",-157.0,0.00016438,2,"2026-01-13T03:30:46.994",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501467,1768275047003,"fUST",-200.0,0.00016438,2,"2026-01-13T03:30:47.003",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501468,1768275047013,"fUST",-154.96969157,0.00016438,2,"2026-01-13T03:30:47.013",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501469,1768275047023,"fUST",-3000.0,0.00016438,2,"2026-01-13T03:30:47.023",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501470,1768275047033,"fUST",-280.47000726,0.00016473,2,"2026-01-13T03:30:47.033",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501471,1768275047042,"fUST",-1957.0,0.00016484,2,"2026-01-13T03:30:47.042",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501472,1768275047052,"fUST",-3500.0,0.0001656,2,"2026-01-13T03:30:47.052",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501473,1768275047061,"fUST",-1041.72224603,0.0001656,2,"2026-01-13T03:30:47.061",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501474,1768275047071,"fUST",-1017.4814694,0.0001656,2,"2026-01-13T03:30:47.071",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501475,1768275047081,"fUST",-2772.98121172,0.0001662,2,"2026-01-13T03:30:47.081",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501476,1768275047091,"fUST",-2772.98121172,0.00016893,2,"2026-01-13T03:30:47.091",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501477,1768275047101,"fUST",-157.0,0.00016944,2,"2026-01-13T03:30:47.101",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501478,1768275047111,"fUST",-3500.0,0.00016986,2,"2026-01-13T03:30:47.111",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501479,1768275047122,"fUST",-16019.39255879,0.00017,2,"2026-01-13T03:30:47.122",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501480,1768275047132,"fUST",-81773.60748654,0.0001701,3,"2026-01-13T03:30:47.132",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501481,1768275047143,"fUST",-286474.18063682,0.000171,2,"2026-01-13T03:30:47.143",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501482,1768275047287,"fUST",-2000.0,0.000171,2,"2026-01-13T03:30:47.287",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501483,1768275047305,"fUST",-1529.6842648,0.000171,2,"2026-01-13T03:30:47.305",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501484,1768275047318,"fUST",-2245416.46371549,0.000171,2,"2026-01-13T03:30:47.318",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501485,1768275047327,"fUST",-2521.02034602,0.00017108,2,"2026-01-13T03:30:47.327",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501486,1768275047337,"fUST",-13546.78228703,0.0001713,2,"2026-01-13T03:30:47.337",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501487,1768275047347,"fUST",-2772.98121172,0.00017157,2,"2026-01-13T03:30:47.347",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501488,1768275047357,"fUST",-1000.0,0.00017172,2,"2026-01-13T03:30:47.357",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501489,1768275047367,"fUST",-244.0,0.00017172,2,"2026-01-13T03:30:47.367",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501490,1768275047377,"fUST",-554.373082,0.00017224,2,"2026-01-13T03:30:47.377",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501491,1768275047387,"fUST",-2772.98121172,0.0001737,2,"2026-01-13T03:30:47.387",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501492,1768275047397,"fUST",-5042.42626027,0.00017412,2,"2026-01-13T03:30:47.397",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501493,1768275047407,"fUST",-180.64778451,0.00017443,2,"2026-01-13T03:30:47.407",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501494,1768275047417,"fUST",-157.0,0.00017449,2,"2026-01-13T03:30:47.417",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501495,1768275047427,"fUST",-400.0,0.00017534,2,"2026-01-13T03:30:47.427",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501496,1768275047437,"fUST",-4000.0,0.00017534,2,"2026-01-13T03:30:47.437",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501497,1768275047449,"fUST",-1505.87364752,0.0001773,2,"2026-01-13T03:30:47.449",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501498,1768275047626,"fUST",-1332.895,0.0001773,2,"2026-01-13T03:30:47.626",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501499,1768275048223,"fUST",-100.30904973,0.0001773,2,"2026-01-13T03:30:48.223",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501500,1768275048582,"fUST",-4876.75477385,0.0001773,2,"2026-01-13T03:30:48.582",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501501,1768275048592,"fUST",-2772.98121172,0.00017746,2,"2026-01-13T03:30:48.592",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501502,1768275048601,"fUST",-157.0,0.00017955,2,"2026-01-13T03:30:48.601",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501503,1768275048612,"fUST",-36588.34139528,0.00018,2,"2026-01-13T03:30:48.612",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501504,1768275048623,"fUST",-32531.75040967,0.00018,2,"2026-01-13T03:30:48.623",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501505,1768275048638,"fUST",-1566.44270052,0.00018,2,"2026-01-13T03:30:48.638",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501506,1768275135033,"fUST",505.79,0.00030136,120,"2026-01-13T03:32:15.033",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501507,1768275139376,"fUST",553.49,0.00030136,120,"2026-01-13T03:32:19.376",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501508,1768275144792,"fUST",465.77845754,0.00030136,120,"2026-01-13T03:32:24.792",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501509,1768275152753,"fUST",500.0,0.00030136,120,"2026-01-13T03:32:32.753",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501510,1768275153037,"fUST",344.08170447,0.00030136,120,"2026-01-13T03:32:33.037",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501511,1768275169639,"fUST",500.0,0.00030136,120,"2026-01-13T03:32:49.639",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501512,1768275169924,"fUST",500.0,0.00030136,120,"2026-01-13T03:32:49.924",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501513,1768275170225,"fUST",500.0,0.00030136,120,"2026-01-13T03:32:50.225",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501514,1768275170695,"fUST",500.0,0.00030136,120,"2026-01-13T03:32:50.695",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501515,1768275170992,"fUST",437.17,0.00030136,120,"2026-01-13T03:32:50.992",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501516,1768275175646,"fUST",615.81,0.00030136,120,"2026-01-13T03:32:55.646",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501517,1768275184069,"fUST",591.39443661,0.00030136,120,"2026-01-13T03:33:04.069",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501518,1768275201469,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:21.469",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501519,1768275201756,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:21.756",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501520,1768275202061,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:22.061",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501521,1768275203430,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:23.430",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501522,1768275203684,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:23.684",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501523,1768275203846,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:23.846",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501524,1768275204006,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:24.006",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501525,1768275204141,"fUST",274.27,0.00030136,120,"2026-01-13T03:33:24.141",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501526,1768275204253,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:24.253",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501527,1768275204529,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:24.529",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501528,1768275204814,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:24.814",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501529,1768275205080,"fUST",378.90088758,0.00030136,120,"2026-01-13T03:33:25.080",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501530,1768275222949,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:42.949",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501531,1768275223229,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:43.229",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501532,1768275223495,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:43.495",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501533,1768275223801,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:43.801",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501534,1768275224061,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:44.061",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501535,1768275224298,"fUST",452.72233103,0.00030136,120,"2026-01-13T03:33:44.298",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501536,1768275225696,"fUST",-300.0,0.00011259,2,"2026-01-13T03:33:45.696",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501537,1768275225720,"fUST",-700.0,0.0001126,2,"2026-01-13T03:33:45.720",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501538,1768275227187,"fUST",-1000.0,0.0001126,2,"2026-01-13T03:33:47.187",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501539,1768275227544,"fUST",-1000.0,0.0001126,2,"2026-01-13T03:33:47.544",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501540,1768275227603,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:47.603",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501541,1768275227842,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:47.842",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501542,1768275227869,"fUST",-1000.0,0.0001126,2,"2026-01-13T03:33:47.869",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501543,1768275228243,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:48.243",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501544,1768275228271,"fUST",-1000.0,0.0001126,2,"2026-01-13T03:33:48.271",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501545,1768275228508,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:48.508",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501546,1768275228538,"fUST",-1000.0,0.0001126,2,"2026-01-13T03:33:48.538",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501547,1768275228798,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:48.798",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501548,1768275228884,"fUST",-1000.0,0.0001126,2,"2026-01-13T03:33:48.884",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501549,1768275229093,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:49.093",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501550,1768275229205,"fUST",-1000.0,0.0001126,2,"2026-01-13T03:33:49.205",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501551,1768275229351,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:49.351",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501552,1768275229545,"fUST",-1000.0,0.0001126,2,"2026-01-13T03:33:49.545",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501553,1768275229596,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:49.596",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501554,1768275229890,"fUST",-1000.0,0.0001126,2,"2026-01-13T03:33:49.890",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501555,1768275229948,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:49.948",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501556,1768275230234,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:50.234",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501557,1768275230264,"fUST",-1000.0,0.0001126,2,"2026-01-13T03:33:50.264",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501558,1768275230514,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:50.514",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501559,1768275230585,"fUST",-1000.0,0.0001126,2,"2026-01-13T03:33:50.585",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501560,1768275230761,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:50.761",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501561,1768275230978,"fUST",-1000.0,0.0001126,2,"2026-01-13T03:33:50.978",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501562,1768275231225,"fUST",500.0,0.00030136,120,"2026-01-13T03:33:51.225",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501563,1768275231328,"fUST",-1000.0,0.0001126,2,"2026-01-13T03:33:51.328",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501564,1768275231563,"fUST",549.54077871,0.00030136,120,"2026-01-13T03:33:51.563",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501565,1768275231647,"fUST",-1000.0,0.0001126,2,"2026-01-13T03:33:51.647",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501566,1768275232021,"fUST",-1000.0,0.0001126,2,"2026-01-13T03:33:52.021",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501567,1768275233663,"fUST",-1000.0,0.0001126,2,"2026-01-13T03:33:53.663",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501568,1768275234818,"fUST",-1000.0,0.0001126,2,"2026-01-13T03:33:54.818",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501569,1768275235658,"fUST",-1000.0,0.0001126,2,"2026-01-13T03:33:55.658",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501570,1768275236698,"fUST",-1000.0,0.0001126,2,"2026-01-13T03:33:56.698",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501571,1768275238024,"fUST",-1000.0,0.0001126,2,"2026-01-13T03:33:58.024",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501572,1768275239263,"fUST",-1000.0,0.0001126,2,"2026-01-13T03:33:59.263",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501573,1768275240695,"fUST",-1000.0,0.0001126,2,"2026-01-13T03:34:00.695",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501574,1768275240731,"fUST",500.0,0.00030136,120,"2026-01-13T03:34:00.731",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501575,1768275245766,"fUST",-300.0,0.00011259,2,"2026-01-13T03:34:05.766",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501576,1768275245791,"fUST",-600.0,0.0001126,2,"2026-01-13T03:34:05.791",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501577,1768275253412,"fUST",500.0,0.00030136,120,"2026-01-13T03:34:13.412",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501578,1768275253700,"fUST",500.0,0.00030136,120,"2026-01-13T03:34:13.700",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501579,1768275253972,"fUST",500.0,0.00030136,120,"2026-01-13T03:34:13.972",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501580,1768275254236,"fUST",500.0,0.00030136,120,"2026-01-13T03:34:14.236",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501581,1768275254475,"fUST",500.0,0.00030136,120,"2026-01-13T03:34:14.475",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501582,1768275254742,"fUST",569.28,0.00030136,120,"2026-01-13T03:34:14.742",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501583,1768275260447,"fUST",500.0,0.00030136,120,"2026-01-13T03:34:20.447",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501584,1768275261566,"fUST",500.0,0.00030136,120,"2026-01-13T03:34:21.566",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501585,1768275261908,"fUST",500.0,0.00030136,120,"2026-01-13T03:34:21.908",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501586,1768275262160,"fUST",500.0,0.00030136,120,"2026-01-13T03:34:22.160",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501587,1768275262470,"fUST",500.0,0.00030136,120,"2026-01-13T03:34:22.470",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501588,1768275262752,"fUST",500.0,0.00030136,120,"2026-01-13T03:34:22.752",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501589,1768275263026,"fUST",648.81960816,0.00030136,120,"2026-01-13T03:34:23.026",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501590,1768275273796,"fUST",644.1031383,0.00030136,120,"2026-01-13T03:34:33.796",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501591,1768275331751,"fUST",-300.0,0.00011259,2,"2026-01-13T03:35:31.751",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501592,1768275398770,"fUST",500.0,0.00030136,120,"2026-01-13T03:36:38.770",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501593,1768275399037,"fUST",269.0069932,0.00030136,120,"2026-01-13T03:36:39.037",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501594,1768275442347,"fUST",500.0,0.00030136,120,"2026-01-13T03:37:22.347",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501595,1768275442596,"fUST",500.0,0.00030136,120,"2026-01-13T03:37:22.596",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501596,1768275442863,"fUST",580.13523642,0.00030136,120,"2026-01-13T03:37:22.863",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501597,1768275529916,"fUST",516.66133556,0.00030136,120,"2026-01-13T03:38:49.916",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501598,1768275584415,"fUST",514.77035322,0.00030136,120,"2026-01-13T03:39:44.415",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501600,1768275606457,"fUST",500.0,0.00030136,120,"2026-01-13T03:40:06.457",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501601,1768275606705,"fUST",500.0,0.00030136,120,"2026-01-13T03:40:06.705",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501602,1768275607010,"fUST",551.62466008,0.00030136,120,"2026-01-13T03:40:07.010",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501603,1768275612407,"fUST",523.90075773,0.00030136,120,"2026-01-13T03:40:12.407",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501607,1768275636982,"fUST",500.0,0.00030136,120,"2026-01-13T03:40:36.982",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501608,1768275637416,"fUST",283.04389827,0.00030136,120,"2026-01-13T03:40:37.416",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501609,1768275669997,"fUST",-153.59,9.99e-05,2,"2026-01-13T03:41:09.997",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501610,1768275670019,"fUST",-560.0,9.99e-05,2,"2026-01-13T03:41:10.019",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501611,1768275670038,"fUST",-340.17997659,0.00010624,2,"2026-01-13T03:41:10.038",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501612,1768275686605,"fUST",286.021422,0.00030136,120,"2026-01-13T03:41:26.605",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501613,1768275723979,"fUST",513.44544165,0.00030136,120,"2026-01-13T03:42:03.979",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501614,1768275737645,"fUST",-151.0,0.00011258,2,"2026-01-13T03:42:17.645",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501615,1768275880854,"fUST",1100.0,0.00030137,120,"2026-01-13T03:44:40.854",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501616,1768275901123,"fUST",692.56807736,0.00030137,120,"2026-01-13T03:45:01.123",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501617,1768275955850,"fUST",500.0,0.00030136,120,"2026-01-13T03:45:55.850",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501618,1768275956123,"fUST",568.78493382,0.00030136,120,"2026-01-13T03:45:56.123",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501629,1768276232077,"fUST",-300.0,0.00011158,2,"2026-01-13T03:50:32.077",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501631,1768276232086,"fUST",-577.0,0.00011158,2,"2026-01-13T03:50:32.086",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501633,1768276232095,"fUST",-16090.94512278,0.00011159,2,"2026-01-13T03:50:32.095",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501637,1768276232129,"fUST",-1002.31568725,0.00011159,2,"2026-01-13T03:50:32.129",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501701,1768276238207,"fUST",-499.39930101,0.00011158,2,"2026-01-13T03:50:38.207",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501702,1768276238220,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:38.220",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501703,1768276238231,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:38.231",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501704,1768276238243,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:38.243",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501705,1768276238254,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:38.254",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501706,1768276238265,"fUST",-476.20360232,0.00011158,2,"2026-01-13T03:50:38.265",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501707,1768276238282,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:38.282",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501708,1768276238294,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:38.294",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501709,1768276238305,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:38.305",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501710,1768276238316,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:38.316",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501711,1768276238328,"fUST",-14941.85841567,0.00011159,2,"2026-01-13T03:50:38.328",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501712,1768276238356,"fUST",-139133.99893726,0.00011159,2,"2026-01-13T03:50:38.356",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501713,1768276238411,"fUST",-1732.35586885,0.00011159,2,"2026-01-13T03:50:38.411",0.000365,80.79,0.7455441920637893,651603943.898296]
[401501779,1768276240574,"fUST",-89.08200485,0.00011159,2,"2026-01-13T03:50:40.574",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502085,1768276245957,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:45.957",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502086,1768276245967,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:45.967",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502087,1768276245976,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:45.976",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502088,1768276245985,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:45.985",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502089,1768276245994,"fUST",-192.13467302,0.00011158,2,"2026-01-13T03:50:45.994",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502090,1768276246003,"fUST",-453.32159345,0.00011158,2,"2026-01-13T03:50:46.003",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502091,1768276246012,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:46.012",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502092,1768276246021,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:46.021",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502093,1768276246029,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:46.029",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502094,1768276246038,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:46.038",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502095,1768276246047,"fUST",-516.36095267,0.00011158,2,"2026-01-13T03:50:46.047",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502096,1768276246056,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:46.056",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502097,1768276246065,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:46.065",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502098,1768276246074,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:46.074",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502099,1768276246083,"fUST",-211.32838086,0.00011158,2,"2026-01-13T03:50:46.083",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502100,1768276246092,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:46.092",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502101,1768276246100,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:46.100",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502102,1768276246109,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:46.109",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502103,1768276246118,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:46.118",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502104,1768276246127,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:46.127",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502105,1768276246136,"fUST",-276.25095637,0.00011158,2,"2026-01-13T03:50:46.136",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502106,1768276246144,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:46.144",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502107,1768276246153,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:46.153",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502108,1768276246162,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:46.162",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502109,1768276246171,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:46.171",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502110,1768276246180,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:46.180",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502111,1768276246189,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:46.189",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502112,1768276246198,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:46.198",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502113,1768276246207,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:46.207",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502114,1768276246216,"fUST",-500.0,0.00011158,2,"2026-01-13T03:50:46.216",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502115,1768276246225,"fUST",-281.77017911,0.00011158,2,"2026-01-13T03:50:46.225",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502116,1768276246233,"fUST",-10624.06243581,0.00011159,2,"2026-01-13T03:50:46.233",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502117,1768276246244,"fUST",-15997.00520424,0.00011159,2,"2026-01-13T03:50:46.244",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502118,1768276246268,"fUST",-27514.15693864,0.00011159,2,"2026-01-13T03:50:46.268",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502181,1768276286372,"fUST",500.0,0.00030136,120,"2026-01-13T03:51:26.372",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502182,1768276286642,"fUST",500.0,0.00030136,120,"2026-01-13T03:51:26.642",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502183,1768276286926,"fUST",500.0,0.00030136,120,"2026-01-13T03:51:26.926",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502184,1768276287179,"fUST",500.0,0.00030136,120,"2026-01-13T03:51:27.179",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502185,1768276287466,"fUST",186.52800582,0.00030136,120,"2026-01-13T03:51:27.466",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502186,1768276288835,"fUST",302.35443991,0.00030136,120,"2026-01-13T03:51:28.835",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502187,1768276413527,"fUST",189.63,0.00030136,120,"2026-01-13T03:53:33.527",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502188,1768276456392,"fUST",1100.0,0.00030137,120,"2026-01-13T03:54:16.392",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502189,1768276460871,"fUST",500.0,0.00030136,120,"2026-01-13T03:54:20.871",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502190,1768276477263,"fUST",500.0,0.00030136,120,"2026-01-13T03:54:37.263",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502191,1768276477530,"fUST",500.0,0.00030136,120,"2026-01-13T03:54:37.530",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502192,1768276499548,"fUST",54353.23165663,0.00030137,120,"2026-01-13T03:54:59.548",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502193,1768276576598,"fUST",-178.686,0.00010936,2,"2026-01-13T03:56:16.598",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502194,1768276576623,"fUST",-333.37637706,0.00010947,2,"2026-01-13T03:56:16.623",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502195,1768276576647,"fUST",-999.0,0.00010959,2,"2026-01-13T03:56:16.647",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502196,1768276576671,"fUST",-155.34320915,0.00011108,2,"2026-01-13T03:56:16.671",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502197,1768276576695,"fUST",-300.0,0.00011157,2,"2026-01-13T03:56:16.695",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502198,1768276576719,"fUST",-49488.90202871,0.00011158,2,"2026-01-13T03:56:16.719",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502199,1768276576744,"fUST",-500.0,0.00011158,2,"2026-01-13T03:56:16.744",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502200,1768276576768,"fUST",-500.0,0.00011158,2,"2026-01-13T03:56:16.768",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502201,1768276576792,"fUST",-500.0,0.00011158,2,"2026-01-13T03:56:16.792",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502202,1768276576817,"fUST",-500.0,0.00011158,2,"2026-01-13T03:56:16.817",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502203,1768276576842,"fUST",-500.0,0.00011158,2,"2026-01-13T03:56:16.842",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502204,1768276576867,"fUST",-234.44098891,0.00011158,2,"2026-01-13T03:56:16.867",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502205,1768276576891,"fUST",-500.0,0.00011158,2,"2026-01-13T03:56:16.891",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502206,1768276576915,"fUST",-500.0,0.00011158,2,"2026-01-13T03:56:16.915",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502207,1768276576937,"fUST",-505.02772207,0.00011158,2,"2026-01-13T03:56:16.937",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502208,1768276576962,"fUST",-500.0,0.00011158,2,"2026-01-13T03:56:16.962",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502209,1768276576986,"fUST",-500.0,0.00011158,2,"2026-01-13T03:56:16.986",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502210,1768276577009,"fUST",-500.0,0.00011158,2,"2026-01-13T03:56:17.009",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502211,1768276577032,"fUST",-300.0,0.00011158,2,"2026-01-13T03:56:17.032",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502212,1768276577057,"fUST",-500.0,0.00011158,2,"2026-01-13T03:56:17.057",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502213,1768276577082,"fUST",-200.0,0.00011158,2,"2026-01-13T03:56:17.082",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502214,1768276577106,"fUST",-500.0,0.00011158,2,"2026-01-13T03:56:17.106",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502215,1768276577130,"fUST",-500.0,0.00011158,2,"2026-01-13T03:56:17.130",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502216,1768276577154,"fUST",-500.0,0.00011158,2,"2026-01-13T03:56:17.154",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502217,1768276577179,"fUST",-500.0,0.00011158,2,"2026-01-13T03:56:17.179",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502218,1768276577205,"fUST",-486.51860513,0.00011158,2,"2026-01-13T03:56:17.205",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502219,1768276577230,"fUST",-500.0,0.00011158,2,"2026-01-13T03:56:17.230",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502220,1768276577254,"fUST",-500.0,0.00011158,2,"2026-01-13T03:56:17.254",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502221,1768276577279,"fUST",-500.0,0.00011158,2,"2026-01-13T03:56:17.279",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502222,1768276577305,"fUST",-500.0,0.00011158,2,"2026-01-13T03:56:17.305",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502223,1768276577331,"fUST",-500.0,0.00011158,2,"2026-01-13T03:56:17.331",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502224,1768276577357,"fUST",-155.93272251,0.00011158,2,"2026-01-13T03:56:17.357",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502225,1768276577388,"fUST",-555662.77234646,0.00011159,2,"2026-01-13T03:56:17.388",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502226,1768276773212,"fUST",290.0,0.00030136,120,"2026-01-13T03:59:33.212",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502227,1768276809607,"fUST",500.0,0.00030136,120,"2026-01-13T04:00:09.607",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502228,1768276809860,"fUST",500.0,0.00030136,120,"2026-01-13T04:00:09.860",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502229,1768276810128,"fUST",343.82,0.00030136,120,"2026-01-13T04:00:10.128",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502231,1768276858280,"fUST",500.0,0.00030136,120,"2026-01-13T04:00:58.280",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502232,1768276858507,"fUST",615.82611851,0.00030136,120,"2026-01-13T04:00:58.507",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502233,1768276924845,"fUST",474.22,0.00030137,120,"2026-01-13T04:02:04.845",0.000365,80.79,0.7455441920637893,651603943.898296]
[401502234,1768277132602,"fUST",500.0,0.00030136,120,"2026-01-13T04:05:32.602",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502235,1768277132875,"fUST",500.0,0.00030136,120,"2026-01-13T04:05:32.875",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502236,1768277133174,"fUST",581.29392384,0.00030136,120,"2026-01-13T04:05:33.174",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502237,1768277184762,"fUST",500.0,0.00030136,120,"2026-01-13T04:06:24.762",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502238,1768277185028,"fUST",500.0,0.00030136,120,"2026-01-13T04:06:25.028",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502239,1768277185288,"fUST",370.75611074,0.00030136,120,"2026-01-13T04:06:25.288",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502240,1768277233045,"fUST",288.46938728,0.00023829,120,"2026-01-13T04:07:13.045",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502293,1768277284344,"fUST",-155.0,0.0001,2,"2026-01-13T04:08:04.344",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502294,1768277284364,"fUST",-845.0,0.00010239,2,"2026-01-13T04:08:04.364",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502295,1768277286416,"fUST",-1000.0,0.00010239,2,"2026-01-13T04:08:06.416",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502296,1768277286871,"fUST",-1000.0,0.00010239,2,"2026-01-13T04:08:06.871",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502297,1768277287255,"fUST",-1000.0,0.00010239,2,"2026-01-13T04:08:07.255",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502298,1768277287568,"fUST",-1000.0,0.00010239,2,"2026-01-13T04:08:07.568",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502299,1768277287901,"fUST",-1000.0,0.00010239,2,"2026-01-13T04:08:07.901",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502300,1768277288371,"fUST",-537.6284213,0.00010239,2,"2026-01-13T04:08:08.371",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502301,1768277305666,"fUST",-341.05396367,0.00010602,2,"2026-01-13T04:08:25.666",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502302,1768277322128,"fUST",-1000.0,0.00011025,2,"2026-01-13T04:08:42.128",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502303,1768277323841,"fUST",-1000.0,0.00011025,2,"2026-01-13T04:08:43.841",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502304,1768277324064,"fUST",-924.92751597,0.00011025,2,"2026-01-13T04:08:44.064",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502305,1768277324084,"fUST",-75.07248403,0.00011057,2,"2026-01-13T04:08:44.084",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502306,1768277324432,"fUST",-224.92751597,0.00011057,2,"2026-01-13T04:08:44.432",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502307,1768277324456,"fUST",-775.07248403,0.00011059,2,"2026-01-13T04:08:44.456",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502308,1768277324745,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:08:44.745",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502309,1768277325129,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:08:45.129",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502310,1768277325417,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:08:45.417",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502311,1768277325767,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:08:45.767",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502312,1768277326370,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:08:46.370",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502313,1768277326581,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:08:46.581",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502314,1768277327030,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:08:47.030",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502315,1768277327348,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:08:47.348",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502316,1768277328948,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:08:48.948",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502317,1768277330422,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:08:50.422",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502318,1768277332121,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:08:52.121",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502319,1768277333284,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:08:53.284",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502320,1768277335028,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:08:55.028",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502321,1768277340563,"fUST",-1200.0,0.00011059,2,"2026-01-13T04:09:00.563",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502322,1768277346996,"fUST",-300.0,0.00011058,2,"2026-01-13T04:09:06.996",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502323,1768277347020,"fUST",-100.0,0.00011059,2,"2026-01-13T04:09:07.020",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502324,1768277432168,"fUST",-482.79568097,0.00011058,2,"2026-01-13T04:10:32.168",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502325,1768277432179,"fUST",-500.0,0.00011058,2,"2026-01-13T04:10:32.179",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502326,1768277432189,"fUST",-500.0,0.00011058,2,"2026-01-13T04:10:32.189",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502327,1768277432199,"fUST",-500.0,0.00011058,2,"2026-01-13T04:10:32.199",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502328,1768277432208,"fUST",-500.0,0.00011058,2,"2026-01-13T04:10:32.208",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502329,1768277432218,"fUST",-500.0,0.00011058,2,"2026-01-13T04:10:32.218",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502330,1768277432228,"fUST",-633.34252162,0.00011058,2,"2026-01-13T04:10:32.228",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502331,1768277432238,"fUST",-334.52132725,0.00011058,2,"2026-01-13T04:10:32.238",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502332,1768277432248,"fUST",-500.0,0.00011058,2,"2026-01-13T04:10:32.248",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502333,1768277432257,"fUST",-479.59566141,0.00011058,2,"2026-01-13T04:10:32.257",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502334,1768277432267,"fUST",-628.14684372,0.00011058,2,"2026-01-13T04:10:32.267",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502335,1768277432276,"fUST",-307.58764269,0.00011058,2,"2026-01-13T04:10:32.276",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502336,1768277432286,"fUST",-500.0,0.00011058,2,"2026-01-13T04:10:32.286",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502337,1768277432295,"fUST",-300.0,0.00011058,2,"2026-01-13T04:10:32.295",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502339,1768277432305,"fUST",-575.0,0.00011058,2,"2026-01-13T04:10:32.305",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502341,1768277432314,"fUST",-4271.43647664,0.00011059,2,"2026-01-13T04:10:32.314",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502427,1768277440735,"fUST",-21.3490022,0.00011059,2,"2026-01-13T04:10:40.735",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502430,1768277440751,"fUST",-1306.50365617,0.00011059,2,"2026-01-13T04:10:40.751",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502432,1768277440763,"fUST",-1376.99468657,0.00011059,2,"2026-01-13T04:10:40.763",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502434,1768277440782,"fUST",-1719.1591733,0.00011059,2,"2026-01-13T04:10:40.782",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502761,1768277445406,"fUST",-589862.37274442,0.00011059,2,"2026-01-13T04:10:45.406",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502762,1768277445932,"fUST",-2517.96006472,0.00011059,2,"2026-01-13T04:10:45.932",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502763,1768277446306,"fUST",-13073.13777129,0.00011059,2,"2026-01-13T04:10:46.306",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502765,1768277543999,"fUST",281.32690591,0.00030136,120,"2026-01-13T04:12:23.999",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502766,1768277640770,"fUST",500.0,0.00030136,120,"2026-01-13T04:14:00.770",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502767,1768277641041,"fUST",500.0,0.00030136,120,"2026-01-13T04:14:01.041",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502768,1768277641711,"fUST",500.0,0.00030136,120,"2026-01-13T04:14:01.711",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502769,1768277642023,"fUST",500.0,0.00030136,120,"2026-01-13T04:14:02.023",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502770,1768277642287,"fUST",500.0,0.00030136,120,"2026-01-13T04:14:02.287",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502771,1768277642537,"fUST",500.0,0.00030136,120,"2026-01-13T04:14:02.537",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502772,1768277642846,"fUST",500.0,0.00030136,120,"2026-01-13T04:14:02.846",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502773,1768277663991,"fUST",-300.0,0.00011058,2,"2026-01-13T04:14:23.991",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502774,1768277664017,"fUST",-338.61052099,0.00011058,2,"2026-01-13T04:14:24.017",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502775,1768277673785,"fUST",-370776.01394066,0.00011059,2,"2026-01-13T04:14:33.785",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502776,1768277754078,"fUST",542.37851933,0.00011058,2,"2026-01-13T04:15:54.078",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502777,1768277757045,"fUST",500.0,0.00011058,2,"2026-01-13T04:15:57.045",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502778,1768277757096,"fUST",500.0,0.00011058,2,"2026-01-13T04:15:57.096",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502779,1768277757134,"fUST",500.0,0.00011058,2,"2026-01-13T04:15:57.134",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502780,1768277757185,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:57.185",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502781,1768277757237,"fUST",500.0,0.00011058,2,"2026-01-13T04:15:57.237",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502782,1768277757277,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:57.277",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502783,1768277757320,"fUST",500.0,0.00011058,2,"2026-01-13T04:15:57.320",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502784,1768277757362,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:57.362",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502785,1768277757403,"fUST",373.83424654,0.00011058,2,"2026-01-13T04:15:57.403",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502786,1768277757444,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:57.444",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502787,1768277757490,"fUST",500.0,0.00011058,2,"2026-01-13T04:15:57.490",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502788,1768277757533,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:57.533",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502789,1768277757674,"fUST",500.0,0.00011058,2,"2026-01-13T04:15:57.674",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502790,1768277757717,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:57.717",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502791,1768277757758,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:57.758",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502792,1768277757801,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:57.801",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502793,1768277757838,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:57.838",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502794,1768277757880,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:57.880",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502795,1768277757914,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:57.914",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502796,1768277757960,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:57.960",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502797,1768277757994,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:57.994",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502798,1768277758032,"fUST",500.0,0.00011058,2,"2026-01-13T04:15:58.032",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502799,1768277758068,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:58.068",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502800,1768277758109,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:58.109",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502801,1768277758153,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:58.153",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502802,1768277758187,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:58.187",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502803,1768277758224,"fUST",500.0,0.00011058,2,"2026-01-13T04:15:58.224",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502804,1768277758257,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:58.257",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502805,1768277758290,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:58.290",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502806,1768277758326,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:58.326",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502807,1768277758359,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:58.359",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502808,1768277758392,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:58.392",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502809,1768277758430,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:58.430",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502810,1768277758463,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:58.463",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502811,1768277758496,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:58.496",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502812,1768277758530,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:58.530",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502813,1768277758564,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:58.564",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502814,1768277758598,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:58.598",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502815,1768277758743,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:58.743",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502816,1768277758778,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:58.778",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502817,1768277758811,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:58.811",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502818,1768277758844,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:58.844",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502819,1768277758880,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:58.880",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502820,1768277758914,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:58.914",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502821,1768277758957,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:58.957",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502822,1768277758993,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:58.993",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502823,1768277759029,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.029",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502824,1768277759066,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.066",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502825,1768277759101,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.101",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502826,1768277759139,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.139",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502827,1768277759176,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.176",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502828,1768277759210,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.210",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502829,1768277759247,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.247",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502830,1768277759281,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.281",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502831,1768277759313,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.313",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502832,1768277759347,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.347",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502833,1768277759382,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.382",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502834,1768277759416,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.416",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502835,1768277759452,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.452",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502836,1768277759490,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.490",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502837,1768277759532,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.532",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502838,1768277759566,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.566",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502839,1768277759599,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.599",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502840,1768277759632,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.632",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502841,1768277759669,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.669",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502842,1768277759703,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.703",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502843,1768277759739,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.739",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502844,1768277759775,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.775",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502845,1768277759829,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.829",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502846,1768277759872,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.872",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502847,1768277759904,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.904",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502848,1768277759936,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.936",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502849,1768277759969,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:15:59.969",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502850,1768277760001,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:16:00.001",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502851,1768277760041,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:16:00.041",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502852,1768277760094,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:16:00.094",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502853,1768277760127,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:16:00.127",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502854,1768277760160,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:16:00.160",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502855,1768277760194,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:16:00.194",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502856,1768277760227,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:16:00.227",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502857,1768277760316,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:16:00.316",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502858,1768277760361,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:16:00.361",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502859,1768277760393,"fUST",557.00344708,0.00011058,2,"2026-01-13T04:16:00.393",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502860,1768277780141,"fUST",324059.93901696,0.00010959,2,"2026-01-13T04:16:20.141",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502862,1768278004418,"fUST",177.97,5e-05,2,"2026-01-13T04:20:04.418",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502863,1768278004908,"fUST",177.97,6.5e-05,2,"2026-01-13T04:20:04.908",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502864,1768278005458,"fUST",177.97,8e-05,2,"2026-01-13T04:20:05.458",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502865,1768278033472,"fUST",542.60552305,0.00030136,120,"2026-01-13T04:20:33.472",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502866,1768278039366,"fUST",528.75619643,0.00030136,120,"2026-01-13T04:20:39.366",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502867,1768278044858,"fUST",386.44797337,0.00030136,120,"2026-01-13T04:20:44.858",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502868,1768278117375,"fUST",-178.686,0.0001074,2,"2026-01-13T04:21:57.375",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502869,1768278117400,"fUST",-300.0,0.00010956,2,"2026-01-13T04:21:57.400",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502870,1768278117425,"fUST",-300.0,0.00010957,2,"2026-01-13T04:21:57.425",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502871,1768278117448,"fUST",-300.0,0.00010957,2,"2026-01-13T04:21:57.448",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502872,1768278117472,"fUST",-574.0,0.00010957,2,"2026-01-13T04:21:57.472",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502873,1768278117497,"fUST",-80.314,0.00010957,2,"2026-01-13T04:21:57.497",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502874,1768278313904,"fUST",1100.0,0.00030137,120,"2026-01-13T04:25:13.904",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502875,1768278338634,"fUST",230.51132383,0.00030136,120,"2026-01-13T04:25:38.634",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502876,1768278349850,"fUST",8900.0,0.00030137,120,"2026-01-13T04:25:49.850",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502934,1768278632635,"fUST",-573.0,0.00010902,2,"2026-01-13T04:30:32.635",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502935,1768278632645,"fUST",-331.83831057,0.00010903,2,"2026-01-13T04:30:32.645",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502936,1768278632656,"fUST",-300.0,0.00010957,2,"2026-01-13T04:30:32.656",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502938,1768278632666,"fUST",-1120.0,0.00010957,2,"2026-01-13T04:30:32.666",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502940,1768278632676,"fUST",-541.53713851,0.00010958,2,"2026-01-13T04:30:32.676",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502942,1768278632686,"fUST",-500.0,0.00010958,2,"2026-01-13T04:30:32.686",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502944,1768278632696,"fUST",-500.0,0.00010958,2,"2026-01-13T04:30:32.696",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502946,1768278632706,"fUST",-500.0,0.00010958,2,"2026-01-13T04:30:32.706",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502948,1768278632716,"fUST",-500.0,0.00010958,2,"2026-01-13T04:30:32.716",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502950,1768278632726,"fUST",-500.0,0.00010958,2,"2026-01-13T04:30:32.726",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502953,1768278632737,"fUST",-500.0,0.00010958,2,"2026-01-13T04:30:32.737",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502955,1768278632747,"fUST",-500.0,0.00010958,2,"2026-01-13T04:30:32.747",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502957,1768278632758,"fUST",-500.0,0.00010958,2,"2026-01-13T04:30:32.758",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502959,1768278632768,"fUST",-500.0,0.00010958,2,"2026-01-13T04:30:32.768",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502961,1768278632778,"fUST",-500.0,0.00010958,2,"2026-01-13T04:30:32.778",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502963,1768278632788,"fUST",-500.0,0.00010958,2,"2026-01-13T04:30:32.788",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502964,1768278632799,"fUST",-500.0,0.00010958,2,"2026-01-13T04:30:32.799",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502967,1768278632809,"fUST",-500.0,0.00010958,2,"2026-01-13T04:30:32.809",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502968,1768278632820,"fUST",-500.0,0.00010958,2,"2026-01-13T04:30:32.820",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502970,1768278632830,"fUST",-500.0,0.00010958,2,"2026-01-13T04:30:32.830",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502973,1768278632841,"fUST",-500.0,0.00010958,2,"2026-01-13T04:30:32.841",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502974,1768278632851,"fUST",-500.0,0.00010958,2,"2026-01-13T04:30:32.851",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502976,1768278632861,"fUST",-500.0,0.00010958,2,"2026-01-13T04:30:32.861",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502978,1768278632872,"fUST",-500.0,0.00010958,2,"2026-01-13T04:30:32.872",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502981,1768278632883,"fUST",-292.6240303,0.00010958,2,"2026-01-13T04:30:32.883",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502983,1768278632895,"fUST",-207.3759697,0.00010958,2,"2026-01-13T04:30:32.895",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502985,1768278632907,"fUST",-500.0,0.00010958,2,"2026-01-13T04:30:32.907",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502987,1768278632917,"fUST",-140.03753701,0.00010958,2,"2026-01-13T04:30:32.917",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502990,1768278632937,"fUST",-359.96246299,0.00010958,2,"2026-01-13T04:30:32.937",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502992,1768278632947,"fUST",-500.0,0.00010958,2,"2026-01-13T04:30:32.947",0.000365,80.93,0.7455540038698028,654588409.516845]
[401502994,1768278632958,"fUST",-54.79753689,0.00010958,2,"2026-01-13T04:30:32.958",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503007,1768278638593,"fUST",-480.38622678,0.00010958,2,"2026-01-13T04:30:38.593",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503008,1768278638603,"fUST",-500.0,0.00010958,2,"2026-01-13T04:30:38.603",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503009,1768278638612,"fUST",-500.0,0.00010958,2,"2026-01-13T04:30:38.612",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503010,1768278638621,"fUST",-500.0,0.00010958,2,"2026-01-13T04:30:38.621",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503011,1768278638631,"fUST",-220.37492396,0.00010958,2,"2026-01-13T04:30:38.631",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503012,1768278638639,"fUST",-8144.0151001,0.00010959,2,"2026-01-13T04:30:38.639",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503013,1768278638650,"fUST",-366909.73413639,0.00010959,2,"2026-01-13T04:30:38.650",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503014,1768278638661,"fUST",-606.21391145,0.00010959,2,"2026-01-13T04:30:38.661",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503043,1768278640784,"fUST",-3930.30279429,0.00010959,2,"2026-01-13T04:30:40.784",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503478,1768278646346,"fUST",-371.12484557,0.00010959,2,"2026-01-13T04:30:46.346",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503629,1768278647908,"fUST",-32623.14745807,0.00010959,2,"2026-01-13T04:30:47.908",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503631,1768278647920,"fUST",-9724.9855718,0.00010959,2,"2026-01-13T04:30:47.920",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503683,1768278917992,"fUST",-238.23109128,0.00010785,2,"2026-01-13T04:35:17.992",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503684,1768278918019,"fUST",-300.0,0.00010858,2,"2026-01-13T04:35:18.019",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503685,1768278918049,"fUST",-1200.0,0.00010858,2,"2026-01-13T04:35:18.049",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503686,1768278934177,"fUST",500.0,0.00010858,2,"2026-01-13T04:35:34.177",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503687,1768278934506,"fUST",500.0,0.00010858,2,"2026-01-13T04:35:34.506",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503688,1768278934817,"fUST",503.90930708,0.00010858,2,"2026-01-13T04:35:34.817",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503689,1768278939528,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:39.528",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503690,1768278942072,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:42.072",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503691,1768278942468,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:42.468",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503692,1768278942787,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:42.787",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503693,1768278943149,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:43.149",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503694,1768278943759,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:43.759",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503695,1768278943796,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:43.796",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503696,1768278944347,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:44.347",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503697,1768278944610,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:44.610",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503698,1768278944994,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:44.994",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503699,1768278945451,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:45.451",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503700,1768278945779,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:45.779",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503701,1768278946170,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:46.170",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503702,1768278946648,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:46.648",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503703,1768278947018,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:47.018",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503704,1768278947340,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:47.340",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503705,1768278947717,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:47.717",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503706,1768278948046,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:48.046",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503707,1768278948394,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:48.394",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503708,1768278948732,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:48.732",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503709,1768278949086,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:49.086",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503710,1768278949456,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:49.456",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503711,1768278949797,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:49.797",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503712,1768278950166,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:50.166",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503713,1768278950670,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:50.670",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503714,1768278950906,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:50.906",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503715,1768278951292,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:51.292",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503716,1768278951634,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:51.634",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503717,1768278952014,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:52.014",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503718,1768278952414,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:52.414",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503719,1768278952762,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:52.762",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503720,1768278953112,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:53.112",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503721,1768278953466,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:53.466",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503722,1768278953835,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:53.835",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503723,1768278954188,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:54.188",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503724,1768278954584,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:54.584",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503725,1768278956441,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:56.441",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503726,1768278957642,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:57.642",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503727,1768278958658,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:58.658",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503728,1768278959648,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:35:59.648",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503729,1768278960864,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:36:00.864",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503730,1768278962321,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:36:02.321",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503731,1768278963736,"fUST",-300.0,0.00010858,2,"2026-01-13T04:36:03.736",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503732,1768278963760,"fUST",-700.0,0.00010859,2,"2026-01-13T04:36:03.760",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503733,1768278964787,"fUST",-300.0,0.00010858,2,"2026-01-13T04:36:04.787",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503734,1768278964812,"fUST",-700.0,0.00010859,2,"2026-01-13T04:36:04.812",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503735,1768278965274,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:36:05.274",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503736,1768278965542,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:36:05.542",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503737,1768278967057,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:36:07.057",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503738,1768278968292,"fUST",-1000.0,0.00010859,2,"2026-01-13T04:36:08.292",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503739,1768278969396,"fUST",-952600.0,0.00010859,2,"2026-01-13T04:36:09.396",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503740,1768278969420,"fUST",-155.34320912,0.00010859,2,"2026-01-13T04:36:09.420",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503741,1768278969446,"fUST",-325.20154436,0.00010958,2,"2026-01-13T04:36:09.446",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503742,1768278969471,"fUST",-1500.0,0.00010959,2,"2026-01-13T04:36:09.471",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503743,1768278969495,"fUST",-1501.834117,0.00010959,2,"2026-01-13T04:36:09.495",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503744,1768278969519,"fUST",-1000.0,0.00011,2,"2026-01-13T04:36:09.519",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503745,1768278972251,"fUST",217.62112952,0.00010756,2,"2026-01-13T04:36:12.251",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503746,1768278972273,"fUST",1000.0,0.00010756,2,"2026-01-13T04:36:12.273",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503747,1768278974825,"fUST",-2676.21809178,0.00010756,2,"2026-01-13T04:36:14.825",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503748,1768278979384,"fUST",973.45980532,0.00010756,2,"2026-01-13T04:36:19.384",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503749,1768278982328,"fUST",3674.11401112,0.00010756,2,"2026-01-13T04:36:22.328",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503750,1768278982349,"fUST",2410.00977215,0.00010756,2,"2026-01-13T04:36:22.349",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503751,1768278985765,"fUST",7590.00022785,0.00010756,2,"2026-01-13T04:36:25.765",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503752,1768278985786,"fUST",1162.37688182,0.00010756,2,"2026-01-13T04:36:25.786",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503753,1768279022634,"fUST",161.0,8.3e-07,2,"2026-01-13T04:37:02.634",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503754,1768279023751,"fUST",161.0,8.3e-07,2,"2026-01-13T04:37:03.751",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503757,1768279024864,"fUST",161.0,8.3e-07,2,"2026-01-13T04:37:04.864",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503760,1768279026003,"fUST",161.0,8.3e-07,2,"2026-01-13T04:37:06.003",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503761,1768279027412,"fUST",161.0,8.3e-07,2,"2026-01-13T04:37:07.412",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503762,1768279028623,"fUST",161.0,8.3e-07,2,"2026-01-13T04:37:08.623",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503763,1768279029724,"fUST",161.0,8.3e-07,2,"2026-01-13T04:37:09.724",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503764,1768279030979,"fUST",161.0,8.3e-07,2,"2026-01-13T04:37:10.979",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503765,1768279032893,"fUST",265.39773635,0.00023729,120,"2026-01-13T04:37:12.893",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503767,1768279075681,"fUST",-300.0,0.00011058,2,"2026-01-13T04:37:55.681",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503768,1768279075705,"fUST",-504.1611289,0.00011059,2,"2026-01-13T04:37:55.705",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503769,1768279075725,"fUST",-195.8388711,0.00011059,2,"2026-01-13T04:37:55.725",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503770,1768279077273,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:37:57.273",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503771,1768279078405,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:37:58.405",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503772,1768279079465,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:37:59.465",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503773,1768279080554,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:38:00.554",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503774,1768279081757,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:38:01.757",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503775,1768279083027,"fUST",-300.0,0.00011058,2,"2026-01-13T04:38:03.027",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503776,1768279083049,"fUST",-700.0,0.00011059,2,"2026-01-13T04:38:03.049",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503777,1768279084144,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:38:04.144",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503778,1768279086014,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:38:06.014",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503779,1768279087293,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:38:07.293",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503780,1768279089441,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:38:09.441",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503781,1768279090706,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:38:10.706",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503782,1768279091847,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:38:11.847",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503783,1768279093133,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:38:13.133",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503784,1768279094368,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:38:14.368",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503785,1768279095639,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:38:15.639",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503786,1768279096850,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:38:16.850",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503787,1768279098085,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:38:18.085",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503788,1768279100268,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:38:20.268",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503789,1768279101779,"fUST",-1000.0,0.00011059,2,"2026-01-13T04:38:21.779",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503790,1768279124619,"fUST",-1000.0,0.00010759,2,"2026-01-13T04:38:44.619",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503791,1768279126067,"fUST",-1000.0,0.00010759,2,"2026-01-13T04:38:46.067",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503792,1768279127483,"fUST",-1000.0,0.00010759,2,"2026-01-13T04:38:47.483",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503793,1768279132782,"fUST",-1000.0,0.00010759,2,"2026-01-13T04:38:52.782",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503794,1768279181155,"fUST",-7079.48625636,0.00010756,2,"2026-01-13T04:39:41.155",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503795,1768279181179,"fUST",-300.0,0.00010758,2,"2026-01-13T04:39:41.179",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503796,1768279181205,"fUST",-992620.51374364,0.00010759,2,"2026-01-13T04:39:41.205",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503797,1768279211750,"fUST",-200.0,0.00010759,2,"2026-01-13T04:40:11.750",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503800,1768279408706,"fUST",500.0,0.00030136,120,"2026-01-13T04:43:28.706",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503801,1768279408952,"fUST",500.0,0.00030136,120,"2026-01-13T04:43:28.952",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503802,1768279409550,"fUST",500.0,0.00030136,120,"2026-01-13T04:43:29.550",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503803,1768279409894,"fUST",500.0,0.00030136,120,"2026-01-13T04:43:29.894",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503804,1768279410160,"fUST",500.0,0.00030136,120,"2026-01-13T04:43:30.160",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503805,1768279410424,"fUST",504.10735123,0.00030136,120,"2026-01-13T04:43:30.424",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503819,1768279619284,"fUST",650.0,0.00030137,120,"2026-01-13T04:46:59.284",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503821,1768279727948,"fUST",4242.0,0.00030137,120,"2026-01-13T04:48:47.948",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503822,1768279782432,"fUST",500.0,0.0003013,120,"2026-01-13T04:49:42.432",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503823,1768279824611,"fUST",500.0,0.00030136,120,"2026-01-13T04:50:24.611",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503836,1768279837748,"fUST",-300.0,9.942e-05,2,"2026-01-13T04:50:37.748",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503837,1768279837757,"fUST",-300.0,9.942e-05,2,"2026-01-13T04:50:37.757",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503838,1768279837767,"fUST",-300.0,9.942e-05,2,"2026-01-13T04:50:37.767",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503839,1768279837776,"fUST",-300.0,9.942e-05,2,"2026-01-13T04:50:37.776",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503840,1768279837785,"fUST",-559.0,9.942e-05,2,"2026-01-13T04:50:37.785",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503841,1768279837794,"fUST",-106.97720672,9.942e-05,2,"2026-01-13T04:50:37.794",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503842,1768279837805,"fUST",-485.32414672,9.942e-05,2,"2026-01-13T04:50:37.805",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503930,1768279840781,"fUST",-607.69864656,9.942e-05,2,"2026-01-13T04:50:40.781",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503932,1768279840790,"fUST",-325.89716389,9.942e-05,2,"2026-01-13T04:50:40.790",0.000365,80.93,0.7455540038698028,654588409.516845]
[401503933,1768279840798,"fUST",-7355.20430556,9.943e-05,2,"2026-01-13T04:50:40.798",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504327,1768279845706,"fUST",-13607.99367304,9.943e-05,2,"2026-01-13T04:50:45.706",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504329,1768279845715,"fUST",-989.11,0.000101,2,"2026-01-13T04:50:45.715",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504331,1768279845724,"fUST",-300.0,0.00010141,2,"2026-01-13T04:50:45.724",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504333,1768279845734,"fUST",-300.0,0.00010141,2,"2026-01-13T04:50:45.734",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504335,1768279845743,"fUST",-300.0,0.00010141,2,"2026-01-13T04:50:45.743",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504337,1768279845753,"fUST",-300.0,0.00010141,2,"2026-01-13T04:50:45.753",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504339,1768279845762,"fUST",-300.0,0.00010141,2,"2026-01-13T04:50:45.762",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504341,1768279845771,"fUST",-300.0,0.00010141,2,"2026-01-13T04:50:45.771",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504343,1768279845780,"fUST",-300.0,0.00010141,2,"2026-01-13T04:50:45.780",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504345,1768279845789,"fUST",-300.0,0.00010141,2,"2026-01-13T04:50:45.789",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504347,1768279845798,"fUST",-300.0,0.00010141,2,"2026-01-13T04:50:45.798",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504349,1768279845807,"fUST",-300.0,0.00010141,2,"2026-01-13T04:50:45.807",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504351,1768279845816,"fUST",-300.0,0.00010141,2,"2026-01-13T04:50:45.816",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504353,1768279845825,"fUST",-300.0,0.00010141,2,"2026-01-13T04:50:45.825",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504355,1768279845834,"fUST",-300.0,0.00010141,2,"2026-01-13T04:50:45.834",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504357,1768279845843,"fUST",-300.0,0.00010141,2,"2026-01-13T04:50:45.843",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504358,1768279845851,"fUST",-300.0,0.00010141,2,"2026-01-13T04:50:45.851",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504361,1768279845861,"fUST",-24031.05205074,0.00010141,2,"2026-01-13T04:50:45.861",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504362,1768279845870,"fUST",-600.0,0.00010343,2,"2026-01-13T04:50:45.870",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504364,1768279845879,"fUST",-607.92671199,0.00010616,2,"2026-01-13T04:50:45.879",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504367,1768279845889,"fUST",-2431.70684796,0.00010616,2,"2026-01-13T04:50:45.889",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504370,1768279845898,"fUST",-5465.8690675,0.00010616,2,"2026-01-13T04:50:45.898",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504372,1768279845908,"fUST",-3179.48625636,0.00010759,2,"2026-01-13T04:50:45.908",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504374,1768279845917,"fUST",-500.0,0.00010785,2,"2026-01-13T04:50:45.917",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504377,1768279845928,"fUST",-150.38216672,0.00010785,2,"2026-01-13T04:50:45.928",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504379,1768279845937,"fUST",-150.91792764,0.00010785,2,"2026-01-13T04:50:45.937",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504381,1768279845947,"fUST",-500.0,0.00010785,2,"2026-01-13T04:50:45.947",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504382,1768279845956,"fUST",-150.43817665,0.00010785,2,"2026-01-13T04:50:45.956",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504384,1768279845965,"fUST",-500.0,0.00010785,2,"2026-01-13T04:50:45.965",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504386,1768279845975,"fUST",-3215.9840035,0.00010863,2,"2026-01-13T04:50:45.975",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504389,1768279845984,"fUST",-500.0,0.00010922,2,"2026-01-13T04:50:45.984",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504390,1768279845993,"fUST",-500.0,0.00010922,2,"2026-01-13T04:50:45.993",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504393,1768279846002,"fUST",-513.12655738,0.00010922,2,"2026-01-13T04:50:46.002",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504394,1768279846012,"fUST",-420.0,0.00010936,2,"2026-01-13T04:50:46.012",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504396,1768279846021,"fUST",-488.48213031,0.0001104,2,"2026-01-13T04:50:46.021",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504398,1768279846030,"fUST",-1951.97459273,0.0001104,2,"2026-01-13T04:50:46.030",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504400,1768279846039,"fUST",-250.0,0.00011044,2,"2026-01-13T04:50:46.039",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504402,1768279846048,"fUST",-500.0,0.00011059,2,"2026-01-13T04:50:46.048",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504404,1768279846057,"fUST",-200.0,0.00011059,2,"2026-01-13T04:50:46.057",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504406,1768279846067,"fUST",-200.0,0.00011059,2,"2026-01-13T04:50:46.067",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504408,1768279846076,"fUST",-250.0,0.00011059,2,"2026-01-13T04:50:46.076",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504410,1768279846085,"fUST",-200.0,0.00011059,2,"2026-01-13T04:50:46.085",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504412,1768279846094,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.094",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504414,1768279846103,"fUST",-166.0,0.00011059,2,"2026-01-13T04:50:46.103",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504416,1768279846112,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.112",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504418,1768279846121,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.121",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504420,1768279846131,"fUST",-166.0,0.00011059,2,"2026-01-13T04:50:46.131",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504422,1768279846140,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.140",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504424,1768279846149,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.149",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504426,1768279846158,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.158",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504428,1768279846167,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:46.167",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504430,1768279846177,"fUST",-166.0,0.00011059,2,"2026-01-13T04:50:46.177",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504432,1768279846186,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.186",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504434,1768279846195,"fUST",-172.0,0.00011059,2,"2026-01-13T04:50:46.195",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504436,1768279846204,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.204",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504438,1768279846213,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:46.213",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504440,1768279846222,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:46.222",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504442,1768279846232,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.232",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504444,1768279846246,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.246",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504445,1768279846265,"fUST",-166.0,0.00011059,2,"2026-01-13T04:50:46.265",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504447,1768279846283,"fUST",-214.08732261,0.00011059,2,"2026-01-13T04:50:46.283",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504449,1768279846292,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.292",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504451,1768279846301,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.301",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504453,1768279846310,"fUST",-166.0,0.00011059,2,"2026-01-13T04:50:46.310",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504455,1768279846320,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.320",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504457,1768279846329,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:46.329",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504459,1768279846339,"fUST",-166.0,0.00011059,2,"2026-01-13T04:50:46.339",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504461,1768279846348,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.348",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504463,1768279846357,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.357",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504465,1768279846366,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:46.366",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504467,1768279846376,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.376",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504469,1768279846385,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.385",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504471,1768279846395,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:46.395",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504473,1768279846404,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.404",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504475,1768279846415,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.415",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504477,1768279846425,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:46.425",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504479,1768279846434,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:46.434",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504481,1768279846444,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.444",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504483,1768279846454,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.454",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504485,1768279846463,"fUST",-199.32099567,0.00011059,2,"2026-01-13T04:50:46.463",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504487,1768279846472,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:46.472",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504489,1768279846482,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.482",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504491,1768279846492,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.492",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504493,1768279846501,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:46.501",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504495,1768279846523,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:46.523",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504497,1768279846536,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.536",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504499,1768279846546,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.546",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504501,1768279846559,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:46.559",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504503,1768279846568,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.568",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504505,1768279846578,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:46.578",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504507,1768279846587,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.587",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504509,1768279846598,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:46.598",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504511,1768279846606,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.606",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504513,1768279846615,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.615",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504515,1768279846627,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:46.627",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504517,1768279846636,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.636",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504519,1768279846645,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.645",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504521,1768279846654,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:46.654",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504523,1768279846669,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.669",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504525,1768279846679,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.679",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504526,1768279846688,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:46.688",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504528,1768279846698,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.698",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504530,1768279846710,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.710",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504532,1768279846721,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.721",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504535,1768279846731,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.731",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504537,1768279846741,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:46.741",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504539,1768279846750,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.750",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504541,1768279846760,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.760",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504542,1768279846769,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.769",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504544,1768279846778,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.778",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504546,1768279846788,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.788",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504548,1768279846797,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.797",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504550,1768279846806,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.806",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504552,1768279846816,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.816",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504554,1768279846825,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.825",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504556,1768279846835,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.835",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504558,1768279846845,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.845",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504560,1768279846854,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.854",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504562,1768279846863,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.863",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504564,1768279846873,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.873",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504566,1768279846882,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.882",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504568,1768279846891,"fUST",-416.19601909,0.00011059,2,"2026-01-13T04:50:46.891",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504570,1768279846901,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.901",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504572,1768279846914,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.914",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504574,1768279846923,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.923",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504576,1768279846933,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.933",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504578,1768279846943,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.943",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504580,1768279846953,"fUST",-337.0,0.00011059,2,"2026-01-13T04:50:46.953",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504582,1768279846962,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.962",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504585,1768279846974,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.974",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504587,1768279846984,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.984",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504589,1768279846993,"fUST",-347.0,0.00011059,2,"2026-01-13T04:50:46.993",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504591,1768279847002,"fUST",-152.0,0.00011059,2,"2026-01-13T04:50:47.002",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504593,1768279847011,"fUST",-154.66138278,0.00011059,2,"2026-01-13T04:50:47.011",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504595,1768279847020,"fUST",-166.0,0.00011059,2,"2026-01-13T04:50:47.020",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504597,1768279847030,"fUST",-152.0,0.00011059,2,"2026-01-13T04:50:47.030",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504598,1768279847039,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:47.039",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504600,1768279847048,"fUST",-152.0,0.00011059,2,"2026-01-13T04:50:47.048",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504602,1768279847058,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:47.058",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504604,1768279847067,"fUST",-152.0,0.00011059,2,"2026-01-13T04:50:47.067",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504606,1768279847076,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:47.076",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504608,1768279847085,"fUST",-152.0,0.00011059,2,"2026-01-13T04:50:47.085",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504610,1768279847094,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:47.094",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504612,1768279847104,"fUST",-152.0,0.00011059,2,"2026-01-13T04:50:47.104",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504614,1768279847114,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:47.114",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504616,1768279847124,"fUST",-298.51382573,0.00011059,2,"2026-01-13T04:50:47.124",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504618,1768279847133,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:47.133",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504620,1768279847143,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:47.143",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504621,1768279847152,"fUST",-152.0,0.00011059,2,"2026-01-13T04:50:47.152",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504622,1768279847161,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:47.161",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504623,1768279847170,"fUST",-152.0,0.00011059,2,"2026-01-13T04:50:47.170",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504624,1768279847180,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:47.180",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504625,1768279847189,"fUST",-151.0,0.00011059,2,"2026-01-13T04:50:47.189",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504626,1768279847199,"fUST",-500.0,0.00011196,2,"2026-01-13T04:50:47.199",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504627,1768279847209,"fUST",-237.68947624,0.00011196,2,"2026-01-13T04:50:47.209",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504628,1768279847218,"fUST",-200.0,0.00011196,2,"2026-01-13T04:50:47.218",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504629,1768279847228,"fUST",-151.0,0.00011232,2,"2026-01-13T04:50:47.228",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504630,1768279847238,"fUST",-151.0,0.00011232,2,"2026-01-13T04:50:47.238",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504631,1768279847247,"fUST",-154.07580999,0.00011232,2,"2026-01-13T04:50:47.247",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504632,1768279847257,"fUST",-496.47127164,0.00011232,2,"2026-01-13T04:50:47.257",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504633,1768279847267,"fUST",-250.0,0.00011232,2,"2026-01-13T04:50:47.267",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504634,1768279847276,"fUST",-151.0,0.00011232,2,"2026-01-13T04:50:47.276",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504635,1768279847286,"fUST",-2030.296672,0.00011232,2,"2026-01-13T04:50:47.286",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504636,1768279847295,"fUST",-151.0,0.00011232,2,"2026-01-13T04:50:47.295",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504637,1768279847304,"fUST",-250.0,0.00011232,2,"2026-01-13T04:50:47.304",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504638,1768279847314,"fUST",-151.0,0.00011232,2,"2026-01-13T04:50:47.314",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504639,1768279847324,"fUST",-250.0,0.00011232,2,"2026-01-13T04:50:47.324",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504640,1768279847334,"fUST",-151.0,0.00011232,2,"2026-01-13T04:50:47.334",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504641,1768279847343,"fUST",-273.53456012,0.00011232,2,"2026-01-13T04:50:47.343",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504642,1768279847353,"fUST",-151.0,0.00011232,2,"2026-01-13T04:50:47.353",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504644,1768279847363,"fUST",-181.08010149,0.00011232,2,"2026-01-13T04:50:47.363",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504646,1768279847372,"fUST",-151.0,0.00011232,2,"2026-01-13T04:50:47.372",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504648,1768279847382,"fUST",-250.0,0.00011232,2,"2026-01-13T04:50:47.382",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504650,1768279847391,"fUST",-187.78006525,0.00011232,2,"2026-01-13T04:50:47.391",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504652,1768279847401,"fUST",-151.0,0.00011232,2,"2026-01-13T04:50:47.401",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504665,1768279847513,"fUST",-250.0,0.00011232,2,"2026-01-13T04:50:47.513",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504668,1768279847522,"fUST",-194.72792766,0.00011232,2,"2026-01-13T04:50:47.522",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504670,1768279847533,"fUST",-2000.0,0.00011232,2,"2026-01-13T04:50:47.533",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504672,1768279847542,"fUST",-151.0,0.00011232,2,"2026-01-13T04:50:47.542",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504674,1768279847555,"fUST",-250.0,0.00011232,2,"2026-01-13T04:50:47.555",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504676,1768279847565,"fUST",-201.93286099,0.00011232,2,"2026-01-13T04:50:47.565",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504678,1768279847575,"fUST",-2000.0,0.00011232,2,"2026-01-13T04:50:47.575",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504680,1768279847585,"fUST",-151.0,0.00011232,2,"2026-01-13T04:50:47.585",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504682,1768279847596,"fUST",-250.0,0.00011232,2,"2026-01-13T04:50:47.596",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504684,1768279847605,"fUST",-250.0,0.00011232,2,"2026-01-13T04:50:47.605",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504685,1768279847615,"fUST",-209.40437684,0.00011232,2,"2026-01-13T04:50:47.615",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504687,1768279847624,"fUST",-2000.0,0.00011232,2,"2026-01-13T04:50:47.624",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504689,1768279847635,"fUST",-151.0,0.00011232,2,"2026-01-13T04:50:47.635",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504691,1768279847645,"fUST",-250.0,0.00011232,2,"2026-01-13T04:50:47.645",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504693,1768279847656,"fUST",-250.0,0.00011232,2,"2026-01-13T04:50:47.656",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504695,1768279847667,"fUST",-217.15233878,0.00011232,2,"2026-01-13T04:50:47.667",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504698,1768279847677,"fUST",-2000.0,0.00011232,2,"2026-01-13T04:50:47.677",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504699,1768279847686,"fUST",-151.0,0.00011232,2,"2026-01-13T04:50:47.686",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504702,1768279847695,"fUST",-250.0,0.00011232,2,"2026-01-13T04:50:47.695",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504704,1768279847705,"fUST",-225.18697532,0.00011232,2,"2026-01-13T04:50:47.705",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504706,1768279847714,"fUST",-250.0,0.00011232,2,"2026-01-13T04:50:47.714",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504707,1768279847723,"fUST",-2000.0,0.00011232,2,"2026-01-13T04:50:47.723",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504710,1768279847734,"fUST",-151.0,0.00011232,2,"2026-01-13T04:50:47.734",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504712,1768279847745,"fUST",-250.0,0.00011232,2,"2026-01-13T04:50:47.745",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504714,1768279847755,"fUST",-250.0,0.00011232,2,"2026-01-13T04:50:47.755",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504716,1768279847765,"fUST",-233.51889341,0.00011232,2,"2026-01-13T04:50:47.765",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504717,1768279847775,"fUST",-2000.0,0.00011232,2,"2026-01-13T04:50:47.775",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504719,1768279847786,"fUST",-151.0,0.00011232,2,"2026-01-13T04:50:47.786",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504721,1768279847796,"fUST",-323.29083411,0.00011232,2,"2026-01-13T04:50:47.796",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504723,1768279847805,"fUST",-326.88557873,0.00011232,2,"2026-01-13T04:50:47.805",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504725,1768279847815,"fUST",-242.15909246,0.00011232,2,"2026-01-13T04:50:47.815",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504728,1768279847825,"fUST",-2000.0,0.00011232,2,"2026-01-13T04:50:47.825",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504729,1768279847836,"fUST",-198.1626915,0.00011232,2,"2026-01-13T04:50:47.836",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504731,1768279847847,"fUST",-251.11897888,0.00011232,2,"2026-01-13T04:50:47.847",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504733,1768279847856,"fUST",-2000.0,0.00011232,2,"2026-01-13T04:50:47.856",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504735,1768279847865,"fUST",-260.4103811,0.00011232,2,"2026-01-13T04:50:47.865",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504737,1768279847875,"fUST",-2000.0,0.00011232,2,"2026-01-13T04:50:47.875",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504739,1768279847884,"fUST",-270.0455652,0.00011232,2,"2026-01-13T04:50:47.884",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504742,1768279847894,"fUST",-2000.0,0.00011232,2,"2026-01-13T04:50:47.894",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504743,1768279847903,"fUST",-2000.0,0.00011232,2,"2026-01-13T04:50:47.903",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504746,1768279847912,"fUST",-151.0,0.00011232,2,"2026-01-13T04:50:47.912",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504748,1768279847922,"fUST",-151.0,0.00011232,2,"2026-01-13T04:50:47.922",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504750,1768279847932,"fUST",-280.03725112,0.00011232,2,"2026-01-13T04:50:47.932",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504752,1768279847942,"fUST",-30000.0,0.00011232,2,"2026-01-13T04:50:47.942",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504754,1768279847952,"fUST",-2000.0,0.00011232,2,"2026-01-13T04:50:47.952",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504755,1768279847963,"fUST",-151.0,0.00011232,2,"2026-01-13T04:50:47.963",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504758,1768279847972,"fUST",-290.39862941,0.00011232,2,"2026-01-13T04:50:47.972",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504759,1768279847982,"fUST",-2000.0,0.00011232,2,"2026-01-13T04:50:47.982",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504762,1768279847991,"fUST",-2398.4119403,0.00011232,2,"2026-01-13T04:50:47.991",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504764,1768279848001,"fUST",-151.0,0.00011232,2,"2026-01-13T04:50:48.001",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504765,1768279848010,"fUST",-1614.51162795,0.00011232,2,"2026-01-13T04:50:48.010",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504767,1768279848020,"fUST",-301.1433787,0.00011232,2,"2026-01-13T04:50:48.020",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504769,1768279848030,"fUST",-151.0,0.00011232,2,"2026-01-13T04:50:48.030",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504771,1768279848039,"fUST",-151.0,0.00011232,2,"2026-01-13T04:50:48.039",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504773,1768279848048,"fUST",-151.0,0.00011232,2,"2026-01-13T04:50:48.048",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504775,1768279848057,"fUST",-151.0,0.00011232,2,"2026-01-13T04:50:48.057",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504777,1768279848066,"fUST",-151.0,0.00011232,2,"2026-01-13T04:50:48.066",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504779,1768279848076,"fUST",-151.0,0.00011232,2,"2026-01-13T04:50:48.076",0.000365,80.93,0.7455540038698028,654588409.516845]
[401504781,1768279848085,"fUST",-89.07003597,0.00011232,2,"2026-01-13T04:50:48.085",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505136,1768279922183,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:02.183",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505137,1768279922464,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:02.464",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505138,1768279922717,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:02.717",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505139,1768279923061,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:03.061",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505140,1768279923337,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:03.337",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505141,1768279923629,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:03.629",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505142,1768279923898,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:03.898",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505143,1768279924148,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:04.148",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505144,1768279924393,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:04.393",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505145,1768279924706,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:04.706",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505146,1768279924969,"fUST",622.0,0.00030136,120,"2026-01-13T04:52:04.969",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505147,1768279938266,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:18.266",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505148,1768279938418,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:18.418",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505149,1768279938685,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:18.685",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505150,1768279938961,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:18.961",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505151,1768279939224,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:19.224",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505152,1768279945721,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:25.721",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505153,1768279946045,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:26.045",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505154,1768279946463,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:26.463",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505155,1768279946582,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:26.582",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505156,1768279946851,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:26.851",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505157,1768279947120,"fUST",152.15,0.00030136,120,"2026-01-13T04:52:27.120",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505158,1768279949250,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:29.250",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505159,1768279949513,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:29.513",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505160,1768279959694,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:39.694",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505161,1768279959984,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:39.984",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505162,1768279960277,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:40.277",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505163,1768279960549,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:40.549",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505164,1768279960806,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:40.806",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505165,1768279961055,"fUST",506.04,0.00030136,120,"2026-01-13T04:52:41.055",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505166,1768279964104,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:44.104",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505167,1768279964359,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:44.359",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505168,1768279964688,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:44.688",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505169,1768279964967,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:44.967",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505170,1768279965342,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:45.342",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505171,1768279965687,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:45.687",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505172,1768279965960,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:45.960",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505173,1768279966226,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:46.226",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505174,1768279966488,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:46.488",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505175,1768279966832,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:46.832",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505176,1768279966996,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:46.996",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505177,1768279967262,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:47.262",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505178,1768279967556,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:47.556",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505179,1768279967811,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:47.811",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505180,1768279968089,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:48.089",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505181,1768279968429,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:48.429",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505182,1768279968768,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:48.768",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505183,1768279969036,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:49.036",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505184,1768279969330,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:49.330",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505185,1768279969591,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:49.591",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505186,1768279969873,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:49.873",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505187,1768279970481,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:50.481",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505188,1768279970734,"fUST",500.0,0.00030136,120,"2026-01-13T04:52:50.734",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505189,1768279971003,"fUST",178.1,0.00030136,120,"2026-01-13T04:52:51.003",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505191,1768279982130,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:02.130",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505192,1768279982429,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:02.429",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505193,1768279983044,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:03.044",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505194,1768279983270,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:03.270",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505195,1768279983337,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:03.337",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505197,1768279983525,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:03.525",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505198,1768279983613,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:03.613",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505199,1768279983791,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:03.791",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505200,1768279983873,"fUST",242.6,0.00030136,120,"2026-01-13T04:53:03.873",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505201,1768279984048,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:04.048",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505202,1768279984446,"fUST",628.69948075,0.00030136,120,"2026-01-13T04:53:04.446",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505203,1768279992287,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:12.287",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505204,1768279992554,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:12.554",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505205,1768279992812,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:12.812",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505206,1768279993061,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:13.061",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505207,1768279993312,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:13.312",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505208,1768279993561,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:13.561",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505209,1768279993851,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:13.851",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505210,1768279994153,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:14.153",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505211,1768279994399,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:14.399",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505212,1768279994814,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:14.814",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505213,1768279994941,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:14.941",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505214,1768279995202,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:15.202",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505215,1768279995453,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:15.453",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505216,1768279995708,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:15.708",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505217,1768279995948,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:15.948",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505218,1768279996283,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:16.283",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505219,1768279996546,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:16.546",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505220,1768279996800,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:16.800",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505221,1768279997075,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:17.075",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505222,1768279997453,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:17.453",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505223,1768279997710,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:17.710",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505224,1768279998010,"fUST",172.64,0.00030136,120,"2026-01-13T04:53:18.010",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505225,1768280002933,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:22.933",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505226,1768280003182,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:23.182",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505227,1768280003457,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:23.457",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505228,1768280003701,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:23.701",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505229,1768280004048,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:24.048",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505230,1768280004374,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:24.374",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505231,1768280004659,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:24.659",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505232,1768280005120,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:25.120",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505233,1768280005413,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:25.413",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505234,1768280005695,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:25.695",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505235,1768280005965,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:25.965",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505236,1768280006216,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:26.216",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505237,1768280006475,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:26.475",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505238,1768280006745,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:26.745",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505239,1768280007030,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:27.030",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505240,1768280007859,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:27.859",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505241,1768280007908,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:27.908",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505242,1768280007970,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:27.970",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505243,1768280008013,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:28.013",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505244,1768280008098,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:28.098",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505245,1768280008194,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:28.194",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505246,1768280008360,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:28.360",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505247,1768280008446,"fUST",313.6,0.00030136,120,"2026-01-13T04:53:28.446",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505248,1768280008623,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:28.623",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505249,1768280008931,"fUST",468.04,0.00030136,120,"2026-01-13T04:53:28.931",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505250,1768280014885,"fUST",500.0,0.00030136,120,"2026-01-13T04:53:34.885",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505251,1768280018201,"fUST",324.65,0.00030136,120,"2026-01-13T04:53:38.201",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505252,1768280032692,"fUST",536.36,0.00030136,120,"2026-01-13T04:53:52.692",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505253,1768280032930,"fUST",536.36,0.00030136,120,"2026-01-13T04:53:52.930",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505254,1768280033191,"fUST",536.36,0.00030136,120,"2026-01-13T04:53:53.191",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505255,1768280033454,"fUST",536.36,0.00030136,120,"2026-01-13T04:53:53.454",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505256,1768280033693,"fUST",536.36,0.00030136,120,"2026-01-13T04:53:53.693",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505257,1768280034136,"fUST",536.36,0.00030136,120,"2026-01-13T04:53:54.136",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505258,1768280034399,"fUST",536.36,0.00030136,120,"2026-01-13T04:53:54.399",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505259,1768280034657,"fUST",536.36,0.00030136,120,"2026-01-13T04:53:54.657",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505260,1768280034889,"fUST",536.36,0.00030136,120,"2026-01-13T04:53:54.889",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505261,1768280035141,"fUST",536.36,0.00030136,120,"2026-01-13T04:53:55.141",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505262,1768280035390,"fUST",536.36,0.00030136,120,"2026-01-13T04:53:55.390",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505263,1768280035802,"fUST",536.36,0.00030136,120,"2026-01-13T04:53:55.802",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505264,1768280036128,"fUST",536.36,0.00030136,120,"2026-01-13T04:53:56.128",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505265,1768280036378,"fUST",536.36,0.00030136,120,"2026-01-13T04:53:56.378",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505266,1768280036642,"fUST",536.36,0.00030136,120,"2026-01-13T04:53:56.642",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505267,1768280037194,"fUST",536.36,0.00030136,120,"2026-01-13T04:53:57.194",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505268,1768280039940,"fUST",536.36,0.00030136,120,"2026-01-13T04:53:59.940",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505269,1768280040252,"fUST",536.36,0.00030136,120,"2026-01-13T04:54:00.252",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505270,1768280043740,"fUST",536.36,0.00030136,120,"2026-01-13T04:54:03.740",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505271,1768280044342,"fUST",536.36,0.00030136,120,"2026-01-13T04:54:04.342",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505272,1768280050458,"fUST",536.36,0.00030136,120,"2026-01-13T04:54:10.458",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505273,1768280050720,"fUST",536.36,0.00030136,120,"2026-01-13T04:54:10.720",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505274,1768280051186,"fUST",536.36,0.00030136,120,"2026-01-13T04:54:11.186",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505275,1768280051471,"fUST",536.56,0.00030136,120,"2026-01-13T04:54:11.471",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505276,1768280064944,"fUST",500.0,0.00030136,120,"2026-01-13T04:54:24.944",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505277,1768280065221,"fUST",500.0,0.00030136,120,"2026-01-13T04:54:25.221",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505278,1768280065615,"fUST",500.0,0.00030136,120,"2026-01-13T04:54:25.615",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505279,1768280065932,"fUST",500.0,0.00030136,120,"2026-01-13T04:54:25.932",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505280,1768280066199,"fUST",500.0,0.00030136,120,"2026-01-13T04:54:26.199",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505281,1768280066465,"fUST",500.0,0.00030136,120,"2026-01-13T04:54:26.465",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505282,1768280066726,"fUST",500.0,0.00030136,120,"2026-01-13T04:54:26.726",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505283,1768280067004,"fUST",500.0,0.00030136,120,"2026-01-13T04:54:27.004",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505284,1768280067281,"fUST",500.0,0.00030136,120,"2026-01-13T04:54:27.281",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505285,1768280067530,"fUST",500.0,0.00030136,120,"2026-01-13T04:54:27.530",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505286,1768280067821,"fUST",500.0,0.00030136,120,"2026-01-13T04:54:27.821",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505287,1768280068084,"fUST",500.0,0.00030136,120,"2026-01-13T04:54:28.084",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505288,1768280068349,"fUST",500.0,0.00030136,120,"2026-01-13T04:54:28.349",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505289,1768280068716,"fUST",500.0,0.00030136,120,"2026-01-13T04:54:28.716",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505290,1768280068980,"fUST",500.0,0.00030136,120,"2026-01-13T04:54:28.980",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505291,1768280069249,"fUST",500.0,0.00030136,120,"2026-01-13T04:54:29.249",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505292,1768280069508,"fUST",500.0,0.00030136,120,"2026-01-13T04:54:29.508",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505293,1768280069752,"fUST",180.4,0.00030136,120,"2026-01-13T04:54:29.752",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505294,1768280075845,"fUST",500.0,0.00030136,120,"2026-01-13T04:54:35.845",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505295,1768280076118,"fUST",500.0,0.00030136,120,"2026-01-13T04:54:36.118",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505296,1768280076378,"fUST",500.0,0.00030136,120,"2026-01-13T04:54:36.378",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505297,1768280076669,"fUST",500.0,0.00030136,120,"2026-01-13T04:54:36.669",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505298,1768280079960,"fUST",500.0,0.00030136,120,"2026-01-13T04:54:39.960",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505299,1768280080234,"fUST",500.0,0.00030136,120,"2026-01-13T04:54:40.234",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505300,1768280080823,"fUST",500.0,0.00030136,120,"2026-01-13T04:54:40.823",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505301,1768280081092,"fUST",500.0,0.00030136,120,"2026-01-13T04:54:41.092",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505302,1768280081370,"fUST",500.0,0.00030136,120,"2026-01-13T04:54:41.370",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505303,1768280081635,"fUST",487.9,0.00030136,120,"2026-01-13T04:54:41.635",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505304,1768280145502,"fUST",500.0,0.00030136,120,"2026-01-13T04:55:45.502",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505305,1768280145780,"fUST",500.0,0.00030136,120,"2026-01-13T04:55:45.780",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505306,1768280146049,"fUST",627.93559167,0.00030136,120,"2026-01-13T04:55:46.049",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505307,1768280177106,"fUST",500.0,0.00030136,120,"2026-01-13T04:56:17.106",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505308,1768280177347,"fUST",500.0,0.00030136,120,"2026-01-13T04:56:17.347",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505309,1768280177625,"fUST",500.0,0.00030136,120,"2026-01-13T04:56:17.625",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505310,1768280177866,"fUST",500.0,0.00030136,120,"2026-01-13T04:56:17.866",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505311,1768280178147,"fUST",500.0,0.00030136,120,"2026-01-13T04:56:18.147",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505312,1768280178553,"fUST",500.0,0.00030136,120,"2026-01-13T04:56:18.553",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505313,1768280178806,"fUST",231.9,0.00030136,120,"2026-01-13T04:56:18.806",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505314,1768280233391,"fUST",500.0,0.00030136,120,"2026-01-13T04:57:13.391",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505315,1768280233694,"fUST",500.0,0.00030136,120,"2026-01-13T04:57:13.694",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505316,1768280233969,"fUST",500.0,0.00030136,120,"2026-01-13T04:57:13.969",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505317,1768280234241,"fUST",172.37717921,0.00030136,120,"2026-01-13T04:57:14.241",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505318,1768280243639,"fUST",500.0,0.00030136,120,"2026-01-13T04:57:23.639",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505319,1768280243895,"fUST",209.84975911,0.00030136,120,"2026-01-13T04:57:23.895",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505320,1768280281409,"fUST",500.0,0.00030136,120,"2026-01-13T04:58:01.409",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505321,1768280281675,"fUST",414.36767,0.00030136,120,"2026-01-13T04:58:01.675",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505323,1768280326990,"fUST",500.0,0.00030136,120,"2026-01-13T04:58:46.990",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505324,1768280327235,"fUST",500.0,0.00030136,120,"2026-01-13T04:58:47.235",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505325,1768280327488,"fUST",500.0,0.00030136,120,"2026-01-13T04:58:47.488",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505326,1768280327777,"fUST",500.0,0.00030136,120,"2026-01-13T04:58:47.777",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505327,1768280328024,"fUST",500.0,0.00030136,120,"2026-01-13T04:58:48.024",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505328,1768280404328,"fUST",500.0,0.00030136,120,"2026-01-13T05:00:04.328",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505329,1768280404594,"fUST",500.0,0.00030136,120,"2026-01-13T05:00:04.594",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505330,1768280404981,"fUST",500.0,0.00030136,120,"2026-01-13T05:00:04.981",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505331,1768280405197,"fUST",686.41,5e-05,2,"2026-01-13T05:00:05.197",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505332,1768280405303,"fUST",500.0,0.00030136,120,"2026-01-13T05:00:05.303",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505333,1768280405688,"fUST",686.41,5.1e-05,2,"2026-01-13T05:00:05.688",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505334,1768280406173,"fUST",686.41,5.2e-05,2,"2026-01-13T05:00:06.173",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505335,1768280406812,"fUST",686.41,5.3e-05,2,"2026-01-13T05:00:06.812",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505336,1768280407387,"fUST",686.41,5.4e-05,2,"2026-01-13T05:00:07.387",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505337,1768280407944,"fUST",686.41,5.5e-05,2,"2026-01-13T05:00:07.944",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505338,1768280408740,"fUST",686.41,5.6e-05,2,"2026-01-13T05:00:08.740",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505339,1768280409399,"fUST",686.41,5.6e-05,2,"2026-01-13T05:00:09.399",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505340,1768280409958,"fUST",686.41,5.7e-05,2,"2026-01-13T05:00:09.958",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505341,1768280410456,"fUST",686.41,5.8e-05,2,"2026-01-13T05:00:10.456",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505342,1768280411101,"fUST",686.41,5.9e-05,2,"2026-01-13T05:00:11.101",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505343,1768280411631,"fUST",686.41,6e-05,2,"2026-01-13T05:00:11.631",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505344,1768280412327,"fUST",475.09,6.1e-05,2,"2026-01-13T05:00:12.327",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505345,1768280412355,"fUST",211.32,6.1e-05,2,"2026-01-13T05:00:12.355",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505346,1768280412788,"fUST",686.41,6.2e-05,2,"2026-01-13T05:00:12.788",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505347,1768280413446,"fUST",686.41,6.3e-05,2,"2026-01-13T05:00:13.446",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505348,1768280413907,"fUST",686.41,6.4e-05,2,"2026-01-13T05:00:13.907",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505349,1768280414470,"fUST",686.41,6.5e-05,2,"2026-01-13T05:00:14.470",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505350,1768280414955,"fUST",686.41,6.6e-05,2,"2026-01-13T05:00:14.955",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505351,1768280415439,"fUST",686.41,6.7e-05,2,"2026-01-13T05:00:15.439",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505352,1768280415908,"fUST",686.41,6.7e-05,2,"2026-01-13T05:00:15.908",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505353,1768280416493,"fUST",686.41,6.8e-05,2,"2026-01-13T05:00:16.493",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505354,1768280417586,"fUST",686.41,6.9e-05,2,"2026-01-13T05:00:17.586",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505355,1768280418179,"fUST",686.41,7e-05,2,"2026-01-13T05:00:18.179",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505356,1768280418877,"fUST",686.41,7.1e-05,2,"2026-01-13T05:00:18.877",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505357,1768280419391,"fUST",686.41,7.2e-05,2,"2026-01-13T05:00:19.391",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505358,1768280419756,"fUST",686.41,7.3e-05,2,"2026-01-13T05:00:19.756",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505359,1768280419862,"fUST",500.0,0.00030136,120,"2026-01-13T05:00:19.862",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505360,1768280420113,"fUST",500.0,0.00030136,120,"2026-01-13T05:00:20.113",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505361,1768280420332,"fUST",686.41,7.4e-05,2,"2026-01-13T05:00:20.332",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505362,1768280420382,"fUST",500.0,0.00030136,120,"2026-01-13T05:00:20.382",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505363,1768280420645,"fUST",500.0,0.00030136,120,"2026-01-13T05:00:20.645",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505364,1768280420906,"fUST",253.68,0.00030136,120,"2026-01-13T05:00:20.906",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505365,1768280420944,"fUST",178.95,7.5e-05,2,"2026-01-13T05:00:20.944",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505366,1768280420968,"fUST",507.46,7.5e-05,2,"2026-01-13T05:00:20.968",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505367,1768280421563,"fUST",686.41,7.6e-05,2,"2026-01-13T05:00:21.563",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505368,1768280422199,"fUST",686.41,7.7e-05,2,"2026-01-13T05:00:22.199",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505369,1768280422780,"fUST",686.41,7.8e-05,2,"2026-01-13T05:00:22.780",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505370,1768280423342,"fUST",686.41,7.8e-05,2,"2026-01-13T05:00:23.342",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505371,1768280423912,"fUST",686.41,7.9e-05,2,"2026-01-13T05:00:23.912",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505372,1768280424487,"fUST",686.41,8e-05,2,"2026-01-13T05:00:24.487",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505373,1768280425111,"fUST",686.41,8.1e-05,2,"2026-01-13T05:00:25.111",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505374,1768280425620,"fUST",686.41,8.2e-05,2,"2026-01-13T05:00:25.620",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505375,1768280426711,"fUST",686.41,8.3e-05,2,"2026-01-13T05:00:26.711",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505376,1768280427293,"fUST",686.41,8.4e-05,2,"2026-01-13T05:00:27.293",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505377,1768280427772,"fUST",686.41,8.5e-05,2,"2026-01-13T05:00:27.772",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505378,1768280428353,"fUST",686.41,8.6e-05,2,"2026-01-13T05:00:28.353",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505379,1768280428851,"fUST",686.41,8.7e-05,2,"2026-01-13T05:00:28.851",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505380,1768280429467,"fUST",569.22,8.8e-05,2,"2026-01-13T05:00:29.467",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505381,1768280429489,"fUST",117.19,8.8e-05,2,"2026-01-13T05:00:29.489",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505382,1768280430051,"fUST",686.41,8.9e-05,2,"2026-01-13T05:00:30.051",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505383,1768280430610,"fUST",686.41,8.9e-05,2,"2026-01-13T05:00:30.610",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505384,1768280430786,"fUST",500.0,0.00030136,120,"2026-01-13T05:00:30.786",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505385,1768280431077,"fUST",500.0,0.00030136,120,"2026-01-13T05:00:31.077",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505386,1768280431178,"fUST",686.41,9e-05,2,"2026-01-13T05:00:31.178",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505387,1768280431460,"fUST",500.0,0.00030136,120,"2026-01-13T05:00:31.460",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505388,1768280431655,"fUST",686.41,9.1e-05,2,"2026-01-13T05:00:31.655",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505389,1768280431734,"fUST",163.54015018,0.00030136,120,"2026-01-13T05:00:31.734",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505390,1768280432144,"fUST",686.41,9.2e-05,2,"2026-01-13T05:00:32.144",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505391,1768280432736,"fUST",686.41,9.3e-05,2,"2026-01-13T05:00:32.736",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505392,1768280433253,"fUST",686.41,9.4e-05,2,"2026-01-13T05:00:33.253",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505393,1768280435544,"fUST",502.85620445,0.00030136,120,"2026-01-13T05:00:35.544",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505394,1768280437572,"fUST",323.35596972,0.00030136,120,"2026-01-13T05:00:37.572",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505395,1768280461663,"fUST",500.0,0.00030136,120,"2026-01-13T05:01:01.663",0.000365,80.93,0.7455540038698028,654588409.516845]
[401505398,1768280834266,"fUST",11.29735026,0.00024074,110,"2026-01-13T05:07:14.266",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505399,1768280834289,"fUST",162.69330909,0.00024074,110,"2026-01-13T05:07:14.289",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505400,1768281004376,"fUST",171.55,5e-05,2,"2026-01-13T05:10:04.376",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505401,1768281004972,"fUST",171.55,6.5e-05,2,"2026-01-13T05:10:04.972",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505402,1768281005522,"fUST",171.55,8e-05,2,"2026-01-13T05:10:05.522",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505403,1768281006717,"fUST",171.55,9.5e-05,2,"2026-01-13T05:10:06.717",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505443,1768281031789,"fUST",-335.96,9.99e-05,2,"2026-01-13T05:10:31.789",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505445,1768281031798,"fUST",-335.96,9.99e-05,2,"2026-01-13T05:10:31.798",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505446,1768281031808,"fUST",-335.96,9.99e-05,2,"2026-01-13T05:10:31.808",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505449,1768281031818,"fUST",-52.57957871,9.99e-05,2,"2026-01-13T05:10:31.818",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505608,1768281037916,"fUST",-507.42042129,9.99e-05,2,"2026-01-13T05:10:37.916",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505609,1768281037926,"fUST",-369.48387275,0.00010118,2,"2026-01-13T05:10:37.926",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505610,1768281037936,"fUST",-593.0,0.00010244,2,"2026-01-13T05:10:37.936",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505611,1768281038062,"fUST",-2168.7213751,0.00010245,2,"2026-01-13T05:10:38.062",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505612,1768281038072,"fUST",-300.0,0.00010552,2,"2026-01-13T05:10:38.072",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505613,1768281038082,"fUST",-300.0,0.00010553,2,"2026-01-13T05:10:38.082",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505614,1768281038091,"fUST",-300.0,0.00010553,2,"2026-01-13T05:10:38.091",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505615,1768281038100,"fUST",-300.0,0.00010553,2,"2026-01-13T05:10:38.100",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505616,1768281038110,"fUST",-300.0,0.00010553,2,"2026-01-13T05:10:38.110",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505617,1768281038119,"fUST",-30000.0,0.00010554,2,"2026-01-13T05:10:38.119",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505618,1768281038128,"fUST",-300.0,0.00010764,2,"2026-01-13T05:10:38.128",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505619,1768281038139,"fUST",-300.0,0.00010764,2,"2026-01-13T05:10:38.139",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505620,1768281038148,"fUST",-300.0,0.00010764,2,"2026-01-13T05:10:38.148",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505621,1768281038158,"fUST",-300.0,0.00010764,2,"2026-01-13T05:10:38.158",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505622,1768281038168,"fUST",-300.0,0.00010764,2,"2026-01-13T05:10:38.168",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505623,1768281038178,"fUST",-300.0,0.00010764,2,"2026-01-13T05:10:38.178",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505624,1768281038187,"fUST",-300.0,0.00010764,2,"2026-01-13T05:10:38.187",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505625,1768281038197,"fUST",-300.0,0.00010764,2,"2026-01-13T05:10:38.197",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505626,1768281038207,"fUST",-300.0,0.00010764,2,"2026-01-13T05:10:38.207",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505627,1768281038217,"fUST",-300.0,0.00010764,2,"2026-01-13T05:10:38.217",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505628,1768281038227,"fUST",-300.0,0.00010764,2,"2026-01-13T05:10:38.227",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505629,1768281038237,"fUST",-300.0,0.00010764,2,"2026-01-13T05:10:38.237",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505630,1768281038249,"fUST",-300.0,0.00010764,2,"2026-01-13T05:10:38.249",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505631,1768281038260,"fUST",-300.0,0.00010764,2,"2026-01-13T05:10:38.260",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505632,1768281038270,"fUST",-300.0,0.00010764,2,"2026-01-13T05:10:38.270",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505633,1768281038282,"fUST",-600.0,0.00010978,2,"2026-01-13T05:10:38.282",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505634,1768281038292,"fUST",-266.61965482,0.00011058,2,"2026-01-13T05:10:38.292",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505635,1768281038305,"fUST",-248.51492197,0.00011074,2,"2026-01-13T05:10:38.305",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505636,1768281038316,"fUST",-153.00266868,0.00011074,2,"2026-01-13T05:10:38.316",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505637,1768281038333,"fUST",-154.87231411,0.00011074,2,"2026-01-13T05:10:38.333",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505638,1768281038344,"fUST",-160.52783475,0.00011074,2,"2026-01-13T05:10:38.344",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505639,1768281038355,"fUST",-31110.0,0.00011102,2,"2026-01-13T05:10:38.355",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505640,1768281038366,"fUST",-2030.296672,0.00011158,2,"2026-01-13T05:10:38.366",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505641,1768281038376,"fUST",-2398.4119403,0.00011158,2,"2026-01-13T05:10:38.376",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505642,1768281038386,"fUST",-2924.92751597,0.00011162,2,"2026-01-13T05:10:38.386",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505643,1768281038396,"fUST",-154.912,0.00011164,2,"2026-01-13T05:10:38.396",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505644,1768281038407,"fUST",-2105.41764886,0.00011213,2,"2026-01-13T05:10:38.407",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505645,1768281038416,"fUST",-3325.28151263,0.00011232,2,"2026-01-13T05:10:38.416",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505646,1768281038429,"fUST",-7801.46361737,0.00011232,2,"2026-01-13T05:10:38.429",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505647,1768281038447,"fUST",-22118.04024479,0.00011232,2,"2026-01-13T05:10:38.447",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505648,1768281038460,"fUST",-10787.20133781,0.00011232,2,"2026-01-13T05:10:38.460",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505649,1768281038473,"fUST",-2411.9880026,0.00011232,2,"2026-01-13T05:10:38.473",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505650,1768281038484,"fUST",-2351.74,0.00011255,2,"2026-01-13T05:10:38.484",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505651,1768281038494,"fUST",-2183.31810187,0.00011268,2,"2026-01-13T05:10:38.494",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505652,1768281038504,"fUST",-13801.54528684,0.0001129,2,"2026-01-13T05:10:38.504",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505653,1768281038515,"fUST",-1742.59199083,0.00011323,2,"2026-01-13T05:10:38.515",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505654,1768281038525,"fUST",-162.11198798,0.00011348,2,"2026-01-13T05:10:38.525",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505655,1768281038535,"fUST",-181.08010149,0.00011348,2,"2026-01-13T05:10:38.535",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505656,1768281038546,"fUST",-187.78006525,0.00011348,2,"2026-01-13T05:10:38.546",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505657,1768281038555,"fUST",-194.72792766,0.00011348,2,"2026-01-13T05:10:38.555",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505658,1768281038566,"fUST",-201.93286099,0.00011348,2,"2026-01-13T05:10:38.566",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505659,1768281038576,"fUST",-209.40437684,0.00011348,2,"2026-01-13T05:10:38.576",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505660,1768281038586,"fUST",-217.15233878,0.00011348,2,"2026-01-13T05:10:38.586",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505661,1768281038596,"fUST",-225.18697532,0.00011348,2,"2026-01-13T05:10:38.596",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505662,1768281038606,"fUST",-233.51889341,0.00011348,2,"2026-01-13T05:10:38.606",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505663,1768281038616,"fUST",-242.15909246,0.00011348,2,"2026-01-13T05:10:38.616",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505664,1768281038625,"fUST",-251.11897888,0.00011348,2,"2026-01-13T05:10:38.625",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505665,1768281038635,"fUST",-260.4103811,0.00011348,2,"2026-01-13T05:10:38.635",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505666,1768281038645,"fUST",-270.0455652,0.00011348,2,"2026-01-13T05:10:38.645",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505667,1768281038656,"fUST",-280.03725112,0.00011348,2,"2026-01-13T05:10:38.656",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505668,1768281038667,"fUST",-290.39862941,0.00011348,2,"2026-01-13T05:10:38.667",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505669,1768281038677,"fUST",-301.1433787,0.00011348,2,"2026-01-13T05:10:38.677",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505670,1768281038693,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.693",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505671,1768281038703,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.703",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505672,1768281038713,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.713",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505673,1768281038722,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.722",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505674,1768281038732,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.732",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505675,1768281038741,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.741",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505676,1768281038751,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.751",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505677,1768281038761,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.761",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505678,1768281038770,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.770",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505679,1768281038781,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.781",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505680,1768281038790,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.790",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505681,1768281038799,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.799",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505682,1768281038809,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.809",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505683,1768281038819,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.819",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505684,1768281038828,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.828",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505685,1768281038837,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.837",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505686,1768281038847,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.847",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505687,1768281038856,"fUST",-268.44453471,0.00011348,2,"2026-01-13T05:10:38.856",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505688,1768281038867,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.867",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505689,1768281038879,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.879",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505690,1768281038891,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.891",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505691,1768281038904,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.904",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505692,1768281038917,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.917",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505693,1768281038927,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.927",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505694,1768281038943,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.943",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505695,1768281038953,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.953",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505696,1768281038963,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.963",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505697,1768281038973,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.973",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505698,1768281038985,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.985",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505699,1768281038995,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:38.995",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505700,1768281039004,"fUST",-153.56977001,0.00011348,2,"2026-01-13T05:10:39.004",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505701,1768281039014,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:39.014",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505702,1768281039024,"fUST",-252.38140439,0.00011348,2,"2026-01-13T05:10:39.024",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505703,1768281039035,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:39.035",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505704,1768281039045,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:39.045",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505705,1768281039056,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:39.056",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505706,1768281039066,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:39.066",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505707,1768281039076,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:39.076",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505708,1768281039086,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:39.086",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505709,1768281039096,"fUST",-496.47127164,0.00011348,2,"2026-01-13T05:10:39.096",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505710,1768281039107,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:39.107",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505711,1768281039117,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:39.117",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505712,1768281039128,"fUST",-151.0,0.00011348,2,"2026-01-13T05:10:39.128",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505713,1768281039138,"fUST",-250.0,0.00011348,2,"2026-01-13T05:10:39.138",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505714,1768281039148,"fUST",-250.0,0.00011348,2,"2026-01-13T05:10:39.148",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505715,1768281039159,"fUST",-250.0,0.00011348,2,"2026-01-13T05:10:39.159",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505716,1768281039169,"fUST",-250.0,0.00011348,2,"2026-01-13T05:10:39.169",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505717,1768281039179,"fUST",-250.0,0.00011348,2,"2026-01-13T05:10:39.179",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505718,1768281039191,"fUST",-250.0,0.00011348,2,"2026-01-13T05:10:39.191",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505719,1768281039200,"fUST",-250.0,0.00011348,2,"2026-01-13T05:10:39.200",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505720,1768281039210,"fUST",-250.0,0.00011348,2,"2026-01-13T05:10:39.210",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505721,1768281039220,"fUST",-250.0,0.00011348,2,"2026-01-13T05:10:39.220",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505722,1768281039229,"fUST",-250.0,0.00011348,2,"2026-01-13T05:10:39.229",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505723,1768281039240,"fUST",-250.0,0.00011348,2,"2026-01-13T05:10:39.240",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505724,1768281039249,"fUST",-5103.15491327,0.0001135,2,"2026-01-13T05:10:39.249",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505725,1768281039259,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.259",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505726,1768281039268,"fUST",-487.7196928,0.00011354,2,"2026-01-13T05:10:39.268",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505727,1768281039277,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.277",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505728,1768281039287,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.287",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505729,1768281039296,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.296",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505730,1768281039306,"fUST",-193.33976514,0.00011354,2,"2026-01-13T05:10:39.306",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505731,1768281039315,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.315",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505732,1768281039325,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.325",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505733,1768281039334,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.334",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505734,1768281039344,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.344",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505735,1768281039354,"fUST",-542.37851933,0.00011354,2,"2026-01-13T05:10:39.354",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505736,1768281039363,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.363",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505738,1768281039373,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.373",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505740,1768281039383,"fUST",-386.45082189,0.00011354,2,"2026-01-13T05:10:39.383",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505741,1768281039393,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.393",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505742,1768281039403,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.403",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505743,1768281039412,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.412",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505744,1768281039422,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.422",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505745,1768281039432,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.432",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505746,1768281039442,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.442",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505747,1768281039451,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.451",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505748,1768281039461,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.461",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505749,1768281039470,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.470",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505750,1768281039480,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.480",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505751,1768281039490,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.490",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505752,1768281039500,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.500",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505753,1768281039509,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.509",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505754,1768281039519,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.519",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505755,1768281039528,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.528",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505756,1768281039538,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.538",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505758,1768281039547,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.547",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505759,1768281039557,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.557",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505760,1768281039567,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.567",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505761,1768281039576,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.576",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505762,1768281039585,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.585",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505763,1768281039595,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.595",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505765,1768281039605,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.605",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505766,1768281039614,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.614",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505767,1768281039624,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.624",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505768,1768281039634,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.634",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505769,1768281039643,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.643",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505770,1768281039652,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.652",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505771,1768281039661,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.661",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505772,1768281039671,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.671",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505773,1768281039682,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.682",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505774,1768281039691,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.691",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505775,1768281039701,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.701",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505776,1768281039710,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.710",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505777,1768281039719,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.719",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505778,1768281039729,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.729",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505779,1768281039739,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.739",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505780,1768281039748,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.748",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505781,1768281039757,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.757",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505783,1768281039767,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.767",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505785,1768281039776,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.776",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505786,1768281039785,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.785",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505787,1768281039796,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.796",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505788,1768281039805,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.805",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505789,1768281039814,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.814",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505790,1768281039824,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.824",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505791,1768281039835,"fUST",-264.55409593,0.00011354,2,"2026-01-13T05:10:39.835",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505792,1768281039844,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.844",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505793,1768281039854,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.854",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505794,1768281039863,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.863",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505795,1768281039873,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.873",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505797,1768281039883,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.883",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505799,1768281039892,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.892",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505801,1768281039904,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.904",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505803,1768281039913,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.913",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505804,1768281039923,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.923",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505806,1768281039932,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.932",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505808,1768281039942,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.942",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505810,1768281039952,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.952",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505812,1768281039961,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.961",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505814,1768281039972,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.972",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505815,1768281039982,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.982",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505817,1768281039991,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:39.991",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505819,1768281040000,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:40.000",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505821,1768281040009,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:40.009",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505822,1768281040019,"fUST",-480.57237722,0.00011354,2,"2026-01-13T05:10:40.019",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505824,1768281040028,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:40.028",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505826,1768281040037,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:40.037",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505828,1768281040046,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:40.046",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505830,1768281040056,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:40.056",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505831,1768281040066,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:40.066",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505833,1768281040076,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:40.076",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505835,1768281040086,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:40.086",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505837,1768281040095,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:40.095",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505839,1768281040106,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:40.106",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505841,1768281040115,"fUST",-500.0,0.00011354,2,"2026-01-13T05:10:40.115",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505842,1768281040125,"fUST",-1000000.0,0.00011355,2,"2026-01-13T05:10:40.125",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505844,1768281040135,"fUST",-151.0,0.000114,2,"2026-01-13T05:10:40.135",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505846,1768281040144,"fUST",-151.0,0.000114,2,"2026-01-13T05:10:40.144",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505848,1768281040154,"fUST",-151.0,0.000114,2,"2026-01-13T05:10:40.154",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505850,1768281040163,"fUST",-151.0,0.000114,2,"2026-01-13T05:10:40.163",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505852,1768281040172,"fUST",-151.0,0.000114,2,"2026-01-13T05:10:40.172",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505853,1768281040182,"fUST",-151.0,0.000114,2,"2026-01-13T05:10:40.182",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505855,1768281040191,"fUST",-151.0,0.000114,2,"2026-01-13T05:10:40.191",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505857,1768281040200,"fUST",-151.0,0.000114,2,"2026-01-13T05:10:40.200",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505859,1768281040210,"fUST",-151.0,0.000114,2,"2026-01-13T05:10:40.210",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505861,1768281040219,"fUST",-151.0,0.000114,2,"2026-01-13T05:10:40.219",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505863,1768281040228,"fUST",-151.0,0.000114,2,"2026-01-13T05:10:40.228",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505864,1768281040237,"fUST",-151.0,0.000114,2,"2026-01-13T05:10:40.237",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505866,1768281040246,"fUST",-151.0,0.000114,2,"2026-01-13T05:10:40.246",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505868,1768281040255,"fUST",-151.0,0.000114,2,"2026-01-13T05:10:40.255",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505870,1768281040264,"fUST",-151.0,0.000114,2,"2026-01-13T05:10:40.264",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505872,1768281040274,"fUST",-151.0,0.000114,2,"2026-01-13T05:10:40.274",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505873,1768281040283,"fUST",-151.0,0.000114,2,"2026-01-13T05:10:40.283",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505875,1768281040292,"fUST",-151.0,0.000114,2,"2026-01-13T05:10:40.292",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505877,1768281040301,"fUST",-221.0,0.000115,2,"2026-01-13T05:10:40.301",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505879,1768281040311,"fUST",-420.0,0.00011602,2,"2026-01-13T05:10:40.311",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505881,1768281040320,"fUST",-221.0,0.00011609,2,"2026-01-13T05:10:40.320",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505883,1768281040330,"fUST",-500.0,0.00011628,2,"2026-01-13T05:10:40.330",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505885,1768281040339,"fUST",-32261.07,0.0001165,2,"2026-01-13T05:10:40.339",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505886,1768281040348,"fUST",-2487.15318209,0.00011706,2,"2026-01-13T05:10:40.348",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505888,1768281040358,"fUST",-1066.06115656,0.00011755,2,"2026-01-13T05:10:40.358",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505890,1768281040368,"fUST",-202.73504251,0.00011759,2,"2026-01-13T05:10:40.368",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505901,1768281040473,"fUST",-152.24595726,0.00011759,2,"2026-01-13T05:10:40.473",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505903,1768281040484,"fUST",-151.0,0.00011896,2,"2026-01-13T05:10:40.484",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505905,1768281040494,"fUST",-514.84070869,0.00011896,2,"2026-01-13T05:10:40.494",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505907,1768281040503,"fUST",-500.0,0.00011902,2,"2026-01-13T05:10:40.503",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505909,1768281040512,"fUST",-1000.0,0.00012,2,"2026-01-13T05:10:40.512",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505910,1768281040522,"fUST",-500.0,0.00012046,2,"2026-01-13T05:10:40.522",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505912,1768281040531,"fUST",-163.57645689,0.00012046,2,"2026-01-13T05:10:40.531",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505914,1768281040540,"fUST",-720.0,0.00012076,2,"2026-01-13T05:10:40.540",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505916,1768281040549,"fUST",-435.99096985,0.00012118,2,"2026-01-13T05:10:40.549",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505918,1768281040559,"fUST",-500.0,0.00012176,2,"2026-01-13T05:10:40.559",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505920,1768281040568,"fUST",-153.13351023,0.00012183,2,"2026-01-13T05:10:40.568",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505922,1768281040577,"fUST",-618.69740254,0.00012183,2,"2026-01-13T05:10:40.577",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505923,1768281040586,"fUST",-33454.72959,0.00012198,2,"2026-01-13T05:10:40.586",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505925,1768281040595,"fUST",-2579.17784983,0.00012254,2,"2026-01-13T05:10:40.595",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505927,1768281040604,"fUST",-752.25,0.00012329,2,"2026-01-13T05:10:40.604",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505929,1768281040616,"fUST",-500.0,0.00012329,2,"2026-01-13T05:10:40.616",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505931,1768281040626,"fUST",-500.0,0.00012329,2,"2026-01-13T05:10:40.626",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505933,1768281040635,"fUST",-226.08215177,0.00012329,2,"2026-01-13T05:10:40.635",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505935,1768281040645,"fUST",-151.0,0.00012444,2,"2026-01-13T05:10:40.645",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505937,1768281040654,"fUST",-533.88981491,0.00012444,2,"2026-01-13T05:10:40.654",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505939,1768281040663,"fUST",-500.0,0.0001245,2,"2026-01-13T05:10:40.663",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505941,1768281040672,"fUST",-211.78752149,0.00012504,2,"2026-01-13T05:10:40.672",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505942,1768281040684,"fUST",-2411.9880026,0.00012507,2,"2026-01-13T05:10:40.684",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505944,1768281040693,"fUST",-418.96450102,0.00012617,2,"2026-01-13T05:10:40.693",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505946,1768281040704,"fUST",-500.0,0.00012724,2,"2026-01-13T05:10:40.704",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505948,1768281040714,"fUST",-34692.55458483,0.00012746,2,"2026-01-13T05:10:40.714",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505950,1768281040723,"fUST",-587.0,0.00012755,2,"2026-01-13T05:10:40.723",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505952,1768281040733,"fUST",-2674.60743027,0.00012802,2,"2026-01-13T05:10:40.733",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505954,1768281040743,"fUST",-406.71673063,0.00012852,2,"2026-01-13T05:10:40.743",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505956,1768281040752,"fUST",-6030.78482045,0.000129,2,"2026-01-13T05:10:40.752",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505958,1768281040761,"fUST",-793.69503397,0.00012985,2,"2026-01-13T05:10:40.761",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505959,1768281040770,"fUST",-151.0,0.00012992,2,"2026-01-13T05:10:40.770",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505961,1768281040780,"fUST",-553.64373807,0.00012992,2,"2026-01-13T05:10:40.780",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505963,1768281040789,"fUST",-1000.0,0.00012999,2,"2026-01-13T05:10:40.789",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505965,1768281040798,"fUST",-44031.9867126,0.00013151,2,"2026-01-13T05:10:40.798",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505967,1768281040807,"fUST",-250.0,0.000132,2,"2026-01-13T05:10:40.807",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505969,1768281040816,"fUST",-500.0,0.00013273,2,"2026-01-13T05:10:40.816",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505971,1768281040825,"fUST",-150.76888394,0.00013273,2,"2026-01-13T05:10:40.825",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505972,1768281040834,"fUST",-501.90773832,0.00013273,2,"2026-01-13T05:10:40.834",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505974,1768281040843,"fUST",-501.70182387,0.00013273,2,"2026-01-13T05:10:40.843",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505976,1768281040852,"fUST",-503.71402261,0.00013273,2,"2026-01-13T05:10:40.852",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505978,1768281040861,"fUST",-500.0,0.00013273,2,"2026-01-13T05:10:40.861",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505980,1768281040870,"fUST",-501.35371078,0.00013273,2,"2026-01-13T05:10:40.870",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505982,1768281040879,"fUST",-500.0,0.00013273,2,"2026-01-13T05:10:40.879",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505984,1768281040889,"fUST",-500.0,0.00013273,2,"2026-01-13T05:10:40.889",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505986,1768281040898,"fUST",-500.0,0.00013273,2,"2026-01-13T05:10:40.898",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505987,1768281040908,"fUST",-500.0,0.00013273,2,"2026-01-13T05:10:40.908",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505989,1768281040920,"fUST",-500.91008958,0.00013273,2,"2026-01-13T05:10:40.920",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505991,1768281040929,"fUST",-500.0,0.00013273,2,"2026-01-13T05:10:40.929",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505993,1768281040940,"fUST",-500.0,0.00013273,2,"2026-01-13T05:10:40.940",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505995,1768281040951,"fUST",-502.50394649,0.00013273,2,"2026-01-13T05:10:40.951",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505997,1768281040960,"fUST",-500.0,0.00013273,2,"2026-01-13T05:10:40.960",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401505999,1768281040970,"fUST",-500.0,0.00013273,2,"2026-01-13T05:10:40.970",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506001,1768281040980,"fUST",-500.0,0.00013273,2,"2026-01-13T05:10:40.980",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506003,1768281040991,"fUST",-500.0,0.00013273,2,"2026-01-13T05:10:40.991",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506004,1768281041001,"fUST",-500.0,0.00013273,2,"2026-01-13T05:10:41.001",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506006,1768281041010,"fUST",-159.45564555,0.00013273,2,"2026-01-13T05:10:41.010",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506008,1768281041019,"fUST",-232.60361397,0.00013273,2,"2026-01-13T05:10:41.019",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506010,1768281041028,"fUST",-500.0,0.00013273,2,"2026-01-13T05:10:41.028",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506012,1768281041037,"fUST",-500.0,0.00013273,2,"2026-01-13T05:10:41.037",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506014,1768281041046,"fUST",-500.0,0.00013273,2,"2026-01-13T05:10:41.046",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506016,1768281041055,"fUST",-501.54989782,0.00013273,2,"2026-01-13T05:10:41.055",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506017,1768281041064,"fUST",-500.77652519,0.00013273,2,"2026-01-13T05:10:41.064",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506019,1768281041073,"fUST",-501.33639345,0.00013273,2,"2026-01-13T05:10:41.073",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506021,1768281041083,"fUST",-500.0,0.00013273,2,"2026-01-13T05:10:41.083",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506023,1768281041093,"fUST",-500.0,0.00013273,2,"2026-01-13T05:10:41.093",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506025,1768281041102,"fUST",-500.0,0.00013273,2,"2026-01-13T05:10:41.102",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506027,1768281041111,"fUST",-501.71305452,0.00013273,2,"2026-01-13T05:10:41.111",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506029,1768281041120,"fUST",-500.0,0.00013273,2,"2026-01-13T05:10:41.120",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506031,1768281041129,"fUST",-500.0,0.00013273,2,"2026-01-13T05:10:41.129",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506033,1768281041138,"fUST",-500.0,0.00013273,2,"2026-01-13T05:10:41.138",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506034,1768281041147,"fUST",-268.92438872,0.00013273,2,"2026-01-13T05:10:41.147",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506036,1768281041155,"fUST",-500.0,0.00013273,2,"2026-01-13T05:10:41.155",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506038,1768281041164,"fUST",-500.0,0.00013273,2,"2026-01-13T05:10:41.164",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506040,1768281041173,"fUST",-500.0,0.00013273,2,"2026-01-13T05:10:41.173",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506041,1768281041182,"fUST",-500.0,0.00013273,2,"2026-01-13T05:10:41.182",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506043,1768281041191,"fUST",-378.720801,0.00013273,2,"2026-01-13T05:10:41.191",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506045,1768281041200,"fUST",-378.720801,0.00013273,2,"2026-01-13T05:10:41.200",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506047,1768281041208,"fUST",-378.720801,0.00013273,2,"2026-01-13T05:10:41.208",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506049,1768281041218,"fUST",-378.720801,0.00013273,2,"2026-01-13T05:10:41.218",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506051,1768281041227,"fUST",-864.0,0.00013284,2,"2026-01-13T05:10:41.227",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506053,1768281041236,"fUST",-35976.17910447,0.00013294,2,"2026-01-13T05:10:41.236",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506054,1768281041245,"fUST",-2773.56790519,0.0001335,2,"2026-01-13T05:10:41.245",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506056,1768281041255,"fUST",-505.94692406,0.000134,2,"2026-01-13T05:10:41.255",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506058,1768281041265,"fUST",-1675.85800409,0.00013426,2,"2026-01-13T05:10:41.265",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506060,1768281041275,"fUST",-199.06654963,0.0001354,2,"2026-01-13T05:10:41.275",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506062,1768281041284,"fUST",-574.12855637,0.0001354,2,"2026-01-13T05:10:41.284",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506064,1768281041293,"fUST",-10000.0,0.00013598,2,"2026-01-13T05:10:41.293",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506066,1768281041302,"fUST",-14091.64691975,0.00013599,2,"2026-01-13T05:10:41.302",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506068,1768281041311,"fUST",-300.0,0.00013673,2,"2026-01-13T05:10:41.311",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506070,1768281041321,"fUST",-1000.0,0.00013698,2,"2026-01-13T05:10:41.321",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506071,1768281041330,"fUST",-1000.0,0.00013698,2,"2026-01-13T05:10:41.330",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506073,1768281041339,"fUST",-1000.0,0.00013698,2,"2026-01-13T05:10:41.339",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506075,1768281041349,"fUST",-1000.0,0.00013698,2,"2026-01-13T05:10:41.349",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506077,1768281041358,"fUST",-774.47528808,0.00013698,2,"2026-01-13T05:10:41.358",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506079,1768281041368,"fUST",-849.26,0.00013698,2,"2026-01-13T05:10:41.368",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506081,1768281041377,"fUST",-849.26,0.00013698,2,"2026-01-13T05:10:41.377",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506083,1768281041387,"fUST",-849.26,0.00013698,2,"2026-01-13T05:10:41.387",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506084,1768281041395,"fUST",-849.26,0.00013698,2,"2026-01-13T05:10:41.395",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506086,1768281041404,"fUST",-849.26,0.00013698,2,"2026-01-13T05:10:41.404",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506088,1768281041413,"fUST",-849.26,0.00013698,2,"2026-01-13T05:10:41.413",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506090,1768281041423,"fUST",-849.26,0.00013698,2,"2026-01-13T05:10:41.423",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506092,1768281041432,"fUST",-849.26,0.00013698,2,"2026-01-13T05:10:41.432",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506094,1768281041442,"fUST",-849.26,0.00013698,2,"2026-01-13T05:10:41.442",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506096,1768281041452,"fUST",-849.26,0.00013698,2,"2026-01-13T05:10:41.452",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506098,1768281041461,"fUST",-849.26,0.00013698,2,"2026-01-13T05:10:41.461",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506099,1768281041469,"fUST",-849.26,0.00013698,2,"2026-01-13T05:10:41.469",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506101,1768281041479,"fUST",-849.26,0.00013698,2,"2026-01-13T05:10:41.479",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506103,1768281041488,"fUST",-849.26,0.00013698,2,"2026-01-13T05:10:41.488",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506105,1768281041497,"fUST",-849.26,0.00013698,2,"2026-01-13T05:10:41.497",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506107,1768281041506,"fUST",-849.26,0.00013698,2,"2026-01-13T05:10:41.506",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506108,1768281041516,"fUST",-849.26,0.00013698,2,"2026-01-13T05:10:41.516",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506110,1768281041526,"fUST",-849.26,0.00013698,2,"2026-01-13T05:10:41.526",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506112,1768281041535,"fUST",-849.26,0.00013698,2,"2026-01-13T05:10:41.535",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506114,1768281041544,"fUST",-849.26,0.00013698,2,"2026-01-13T05:10:41.544",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506116,1768281041554,"fUST",-849.26,0.00013698,2,"2026-01-13T05:10:41.554",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506118,1768281041563,"fUST",-849.26,0.00013698,2,"2026-01-13T05:10:41.563",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506120,1768281041572,"fUST",-849.26,0.00013698,2,"2026-01-13T05:10:41.572",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506121,1768281041581,"fUST",-849.38245362,0.00013698,2,"2026-01-13T05:10:41.581",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506123,1768281041590,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:41.590",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506125,1768281041600,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:41.600",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506127,1768281041609,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:41.609",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506129,1768281041618,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:41.618",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506130,1768281041627,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:41.627",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506131,1768281041636,"fUST",-536.68719633,0.00013698,2,"2026-01-13T05:10:41.636",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506132,1768281041646,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:41.646",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506133,1768281041654,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:41.654",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506134,1768281041663,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:41.663",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506135,1768281041672,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:41.672",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506136,1768281041682,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:41.682",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506137,1768281041691,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:41.691",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506138,1768281041700,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:41.700",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506139,1768281041709,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:41.709",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506140,1768281041718,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:41.718",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506141,1768281041727,"fUST",-228.44003618,0.00013698,2,"2026-01-13T05:10:41.727",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506142,1768281041735,"fUST",-378.720801,0.00013698,2,"2026-01-13T05:10:41.735",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506143,1768281041744,"fUST",-378.720801,0.00013698,2,"2026-01-13T05:10:41.744",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506144,1768281041754,"fUST",-378.720801,0.00013698,2,"2026-01-13T05:10:41.754",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506145,1768281041763,"fUST",-378.720801,0.00013698,2,"2026-01-13T05:10:41.763",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506146,1768281041772,"fUST",-1330.86,0.00013698,2,"2026-01-13T05:10:41.772",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506147,1768281041780,"fUST",-1330.86,0.00013698,2,"2026-01-13T05:10:41.780",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506148,1768281041789,"fUST",-1330.86,0.00013698,2,"2026-01-13T05:10:41.789",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506149,1768281041799,"fUST",-1330.86,0.00013698,2,"2026-01-13T05:10:41.799",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506150,1768281041807,"fUST",-1330.86,0.00013698,2,"2026-01-13T05:10:41.807",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506151,1768281041816,"fUST",-1330.86,0.00013698,2,"2026-01-13T05:10:41.816",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506152,1768281041825,"fUST",-1330.86,0.00013698,2,"2026-01-13T05:10:41.825",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506153,1768281041834,"fUST",-1330.86,0.00013698,2,"2026-01-13T05:10:41.834",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506154,1768281041843,"fUST",-1330.86,0.00013698,2,"2026-01-13T05:10:41.843",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506155,1768281041851,"fUST",-1330.86,0.00013698,2,"2026-01-13T05:10:41.851",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506156,1768281041860,"fUST",-1330.86,0.00013698,2,"2026-01-13T05:10:41.860",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506157,1768281041870,"fUST",-1330.86,0.00013698,2,"2026-01-13T05:10:41.870",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506158,1768281041879,"fUST",-1330.86,0.00013698,2,"2026-01-13T05:10:41.879",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506159,1768281041888,"fUST",-1330.86,0.00013698,2,"2026-01-13T05:10:41.888",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506160,1768281041897,"fUST",-1330.86,0.00013698,2,"2026-01-13T05:10:41.897",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506161,1768281041910,"fUST",-1330.86,0.00013698,2,"2026-01-13T05:10:41.910",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506162,1768281041919,"fUST",-1330.86,0.00013698,2,"2026-01-13T05:10:41.919",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506163,1768281041928,"fUST",-1330.86,0.00013698,2,"2026-01-13T05:10:41.928",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506164,1768281041938,"fUST",-1330.86,0.00013698,2,"2026-01-13T05:10:41.938",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506165,1768281041948,"fUST",-1330.86,0.00013698,2,"2026-01-13T05:10:41.948",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506166,1768281041957,"fUST",-1330.86,0.00013698,2,"2026-01-13T05:10:41.957",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506167,1768281041966,"fUST",-1330.86,0.00013698,2,"2026-01-13T05:10:41.966",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506168,1768281041976,"fUST",-1330.86,0.00013698,2,"2026-01-13T05:10:41.976",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506169,1768281041986,"fUST",-1330.9597785,0.00013698,2,"2026-01-13T05:10:41.986",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506170,1768281041995,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:41.995",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506171,1768281042004,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.004",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506172,1768281042013,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.013",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506173,1768281042023,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.023",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506174,1768281042032,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.032",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506175,1768281042042,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.042",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506176,1768281042051,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.051",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506177,1768281042060,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.060",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506178,1768281042069,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.069",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506179,1768281042078,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.078",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506180,1768281042088,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.088",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506181,1768281042097,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.097",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506182,1768281042106,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.106",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506183,1768281042115,"fUST",-522.64,0.00013698,2,"2026-01-13T05:10:42.115",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506184,1768281042124,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.124",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506185,1768281042133,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.133",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506186,1768281042142,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.142",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506187,1768281042151,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.151",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506188,1768281042160,"fUST",-264.79463795,0.00013698,2,"2026-01-13T05:10:42.160",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506189,1768281042169,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.169",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506190,1768281042178,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.178",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506191,1768281042188,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.188",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506192,1768281042197,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.197",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506194,1768281042206,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.206",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506195,1768281042214,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.214",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506196,1768281042223,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.223",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506197,1768281042232,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.232",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506199,1768281042241,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.241",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506200,1768281042249,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.249",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506202,1768281042258,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.258",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506204,1768281042267,"fUST",-2170.1,0.00013698,2,"2026-01-13T05:10:42.267",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506205,1768281042276,"fUST",-500.0,0.00013698,2,"2026-01-13T05:10:42.276",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506207,1768281042285,"fUST",-2170.1,0.00013698,2,"2026-01-13T05:10:42.285",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506209,1768281042294,"fUST",-256.0,0.00013699,3,"2026-01-13T05:10:42.294",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506211,1768281042303,"fUST",-11863.9919067,0.00013699,2,"2026-01-13T05:10:42.303",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506213,1768281042314,"fUST",-3539.56845,0.00013699,2,"2026-01-13T05:10:42.314",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506215,1768281042323,"fUST",-1000.0,0.00013699,2,"2026-01-13T05:10:42.323",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506217,1768281042332,"fUST",-62321.9474236,0.00013699,2,"2026-01-13T05:10:42.332",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506219,1768281042341,"fUST",-151.0,0.00013699,2,"2026-01-13T05:10:42.341",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506221,1768281042350,"fUST",-151.0,0.00013699,2,"2026-01-13T05:10:42.350",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506223,1768281042359,"fUST",-151.0,0.00013699,2,"2026-01-13T05:10:42.359",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506225,1768281042368,"fUST",-151.0,0.00013699,2,"2026-01-13T05:10:42.368",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506228,1768281042378,"fUST",-151.0,0.00013699,2,"2026-01-13T05:10:42.378",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506229,1768281042387,"fUST",-151.0,0.00013699,2,"2026-01-13T05:10:42.387",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506231,1768281042397,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.397",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506233,1768281042406,"fUST",-505.76612421,0.00013699,2,"2026-01-13T05:10:42.406",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506235,1768281042416,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.416",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506237,1768281042425,"fUST",-502.68760133,0.00013699,2,"2026-01-13T05:10:42.425",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506240,1768281042435,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.435",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506241,1768281042444,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.444",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506244,1768281042453,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.453",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506254,1768281042546,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.546",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506256,1768281042557,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.557",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506258,1768281042569,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.569",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506260,1768281042579,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.579",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506262,1768281042587,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.587",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506264,1768281042596,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.596",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506266,1768281042606,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.606",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506268,1768281042614,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.614",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506270,1768281042623,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.623",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506272,1768281042632,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.632",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506274,1768281042641,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.641",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506276,1768281042650,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.650",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506278,1768281042659,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.659",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506280,1768281042668,"fUST",-501.92409365,0.00013699,2,"2026-01-13T05:10:42.668",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506282,1768281042677,"fUST",-519.57676255,0.00013699,2,"2026-01-13T05:10:42.677",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506284,1768281042687,"fUST",-173.63537146,0.00013699,2,"2026-01-13T05:10:42.687",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506286,1768281042696,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.696",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506288,1768281042704,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.704",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506290,1768281042714,"fUST",-535.65873234,0.00013699,2,"2026-01-13T05:10:42.714",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506292,1768281042723,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.723",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506294,1768281042731,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.731",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506295,1768281042740,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.740",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506298,1768281042750,"fUST",-637.6839848,0.00013699,2,"2026-01-13T05:10:42.750",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506300,1768281042759,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.759",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506302,1768281042768,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.768",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506304,1768281042777,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.777",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506305,1768281042787,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.787",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506307,1768281042796,"fUST",-500.79489039,0.00013699,2,"2026-01-13T05:10:42.796",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506310,1768281042805,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.805",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506311,1768281042814,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.814",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506314,1768281042823,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.823",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506316,1768281042833,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.833",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506318,1768281042842,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.842",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506320,1768281042851,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.851",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506322,1768281042860,"fUST",-158.36547738,0.00013699,2,"2026-01-13T05:10:42.860",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506324,1768281042869,"fUST",-524.46785594,0.00013699,2,"2026-01-13T05:10:42.869",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506326,1768281042878,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.878",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506328,1768281042887,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.887",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506330,1768281042896,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.896",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506332,1768281042907,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.907",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506334,1768281042922,"fUST",-526.36402703,0.00013699,2,"2026-01-13T05:10:42.922",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506336,1768281042933,"fUST",-525.04365163,0.00013699,2,"2026-01-13T05:10:42.933",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506338,1768281042943,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.943",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506339,1768281042951,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.951",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506342,1768281042962,"fUST",-166.41822733,0.00013699,2,"2026-01-13T05:10:42.962",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506343,1768281042971,"fUST",-340.63213665,0.00013699,2,"2026-01-13T05:10:42.971",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506345,1768281042980,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.980",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506347,1768281042990,"fUST",-308.09902714,0.00013699,2,"2026-01-13T05:10:42.990",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506350,1768281042999,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:42.999",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506352,1768281043008,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:43.008",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506353,1768281043017,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:43.017",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506356,1768281043027,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:43.027",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506358,1768281043036,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:43.036",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506359,1768281043045,"fUST",-500.0,0.00013699,2,"2026-01-13T05:10:43.045",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506361,1768281043055,"fUST",-151.0,0.00013699,2,"2026-01-13T05:10:43.055",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506363,1768281043064,"fUST",-151.0,0.00013699,2,"2026-01-13T05:10:43.064",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506365,1768281043074,"fUST",-2411.9880026,0.00013783,2,"2026-01-13T05:10:43.074",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506367,1768281043083,"fUST",-1000.0,0.00013821,2,"2026-01-13T05:10:43.083",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506369,1768281043092,"fUST",-807.79326057,0.00013821,2,"2026-01-13T05:10:43.092",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506372,1768281043101,"fUST",-1000.0,0.00013821,2,"2026-01-13T05:10:43.101",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506374,1768281043110,"fUST",-1000.0,0.00013821,2,"2026-01-13T05:10:43.110",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506376,1768281043119,"fUST",-1145.9470895,0.00013821,2,"2026-01-13T05:10:43.119",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506378,1768281043128,"fUST",-871.28937045,0.00013821,2,"2026-01-13T05:10:43.128",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506380,1768281043137,"fUST",-1000.0,0.00013821,2,"2026-01-13T05:10:43.137",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506382,1768281043145,"fUST",-612.17024293,0.00013821,2,"2026-01-13T05:10:43.145",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506384,1768281043154,"fUST",-1000.0,0.00013821,2,"2026-01-13T05:10:43.154",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506386,1768281043163,"fUST",-1000.0,0.00013821,2,"2026-01-13T05:10:43.163",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506389,1768281043172,"fUST",-1000.0,0.00013821,2,"2026-01-13T05:10:43.172",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506391,1768281043181,"fUST",-1000.0,0.00013821,2,"2026-01-13T05:10:43.181",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506393,1768281043190,"fUST",-1000.0,0.00013821,2,"2026-01-13T05:10:43.190",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506395,1768281043199,"fUST",-1000.0,0.00013821,2,"2026-01-13T05:10:43.199",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506397,1768281043207,"fUST",-332.84054577,0.00013821,2,"2026-01-13T05:10:43.207",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506399,1768281043217,"fUST",-1000.0,0.00013821,2,"2026-01-13T05:10:43.217",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506401,1768281043226,"fUST",-1000.0,0.00013821,2,"2026-01-13T05:10:43.226",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506403,1768281043235,"fUST",-408.995523,0.00013821,2,"2026-01-13T05:10:43.235",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506405,1768281043244,"fUST",-1000.0,0.00013821,2,"2026-01-13T05:10:43.244",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506407,1768281043252,"fUST",-1000.0,0.00013821,2,"2026-01-13T05:10:43.252",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506409,1768281043263,"fUST",-1000.0,0.00013821,2,"2026-01-13T05:10:43.263",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506411,1768281043272,"fUST",-1000.0,0.00013821,2,"2026-01-13T05:10:43.272",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506413,1768281043282,"fUST",-1000.0,0.00013821,2,"2026-01-13T05:10:43.282",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506415,1768281043293,"fUST",-1000.0,0.00013821,2,"2026-01-13T05:10:43.293",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506417,1768281043302,"fUST",-1000.0,0.00013821,2,"2026-01-13T05:10:43.302",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506419,1768281043311,"fUST",-3042.1781932,0.00013842,2,"2026-01-13T05:10:43.311",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506421,1768281043322,"fUST",-2876.18991768,0.00013898,2,"2026-01-13T05:10:43.322",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506423,1768281043331,"fUST",-200.0,0.00013904,2,"2026-01-13T05:10:43.331",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506425,1768281043342,"fUST",-163.75051551,0.00013973,2,"2026-01-13T05:10:43.342",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506427,1768281043350,"fUST",-1502.61193904,0.00014,2,"2026-01-13T05:10:43.350",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506429,1768281043359,"fUST",-823.0,0.00014023,2,"2026-01-13T05:10:43.359",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506431,1768281043368,"fUST",-595.37131296,0.00014088,2,"2026-01-13T05:10:43.368",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506433,1768281043377,"fUST",-502.49806695,0.00014118,2,"2026-01-13T05:10:43.377",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506435,1768281043387,"fUST",-846.30293588,0.00014122,2,"2026-01-13T05:10:43.387",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506437,1768281043396,"fUST",-600.0,0.00014221,2,"2026-01-13T05:10:43.396",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506439,1768281043405,"fUST",-3766.90982869,0.00014234,2,"2026-01-13T05:10:43.405",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506441,1768281043414,"fUST",-203.98331718,0.00014246,2,"2026-01-13T05:10:43.414",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506443,1768281043424,"fUST",-503.80904989,0.00014247,2,"2026-01-13T05:10:43.424",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506445,1768281043433,"fUST",-503.23906196,0.00014247,2,"2026-01-13T05:10:43.433",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506447,1768281043443,"fUST",-190.21102875,0.00014247,2,"2026-01-13T05:10:43.443",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506449,1768281043452,"fUST",-515.19045944,0.00014247,2,"2026-01-13T05:10:43.452",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506451,1768281043461,"fUST",-1001.86082795,0.00014247,2,"2026-01-13T05:10:43.461",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506453,1768281043471,"fUST",-500.73107514,0.00014247,2,"2026-01-13T05:10:43.471",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506455,1768281043480,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.480",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506457,1768281043489,"fUST",-251.08543458,0.00014247,2,"2026-01-13T05:10:43.489",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506459,1768281043499,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.499",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506461,1768281043507,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.507",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506463,1768281043516,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.516",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506465,1768281043525,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.525",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506467,1768281043534,"fUST",-1001.00559058,0.00014247,2,"2026-01-13T05:10:43.534",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506469,1768281043543,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.543",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506471,1768281043552,"fUST",-782.27888,0.00014247,2,"2026-01-13T05:10:43.552",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506473,1768281043561,"fUST",-497.11240844,0.00014247,2,"2026-01-13T05:10:43.561",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506475,1768281043570,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.570",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506477,1768281043579,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.579",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506479,1768281043589,"fUST",-1000.75375404,0.00014247,2,"2026-01-13T05:10:43.589",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506481,1768281043598,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.598",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506483,1768281043607,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.607",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506485,1768281043616,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.616",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506486,1768281043626,"fUST",-224.95113098,0.00014247,2,"2026-01-13T05:10:43.626",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506488,1768281043635,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.635",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506490,1768281043644,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.644",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506492,1768281043653,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.653",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506494,1768281043662,"fUST",-1001.58207676,0.00014247,2,"2026-01-13T05:10:43.662",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506496,1768281043671,"fUST",-542.21905567,0.00014247,2,"2026-01-13T05:10:43.671",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506498,1768281043680,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.680",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506500,1768281043690,"fUST",-600.95688303,0.00014247,2,"2026-01-13T05:10:43.690",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506502,1768281043699,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.699",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506504,1768281043708,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.708",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506506,1768281043717,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.717",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506508,1768281043726,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.726",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506510,1768281043735,"fUST",-255.46886342,0.00014247,2,"2026-01-13T05:10:43.735",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506512,1768281043744,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.744",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506514,1768281043753,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.753",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506516,1768281043763,"fUST",-957.1848126,0.00014247,2,"2026-01-13T05:10:43.763",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506518,1768281043772,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.772",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506520,1768281043781,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.781",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506522,1768281043790,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.790",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506524,1768281043799,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.799",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506526,1768281043808,"fUST",-1000.36039678,0.00014247,2,"2026-01-13T05:10:43.808",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506528,1768281043817,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.817",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506530,1768281043827,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.827",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506532,1768281043835,"fUST",-1000.50109538,0.00014247,2,"2026-01-13T05:10:43.835",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506534,1768281043845,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:10:43.845",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506536,1768281043854,"fUST",-151.0,0.00014247,2,"2026-01-13T05:10:43.854",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506538,1768281043863,"fUST",-151.0,0.00014247,2,"2026-01-13T05:10:43.863",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506540,1768281043872,"fUST",-186.65762,0.00014247,2,"2026-01-13T05:10:43.872",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506542,1768281043882,"fUST",-378.720801,0.00014247,2,"2026-01-13T05:10:43.882",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506544,1768281043892,"fUST",-378.720801,0.00014247,2,"2026-01-13T05:10:43.892",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506546,1768281043908,"fUST",-378.720801,0.00014247,2,"2026-01-13T05:10:43.908",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506548,1768281043919,"fUST",-378.720801,0.00014247,2,"2026-01-13T05:10:43.919",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506551,1768281043930,"fUST",-2023.78769625,0.00014275,2,"2026-01-13T05:10:43.930",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506554,1768281043939,"fUST",-6030.78482044,0.00014354,2,"2026-01-13T05:10:43.939",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506557,1768281043950,"fUST",-1500.0,0.00014368,2,"2026-01-13T05:10:43.950",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506560,1768281043959,"fUST",-1500.0,0.00014368,2,"2026-01-13T05:10:43.959",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506563,1768281043968,"fUST",-1008.43779549,0.00014368,2,"2026-01-13T05:10:43.968",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506565,1768281043977,"fUST",-1500.0,0.00014368,2,"2026-01-13T05:10:43.977",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506567,1768281043986,"fUST",-1500.0,0.00014368,2,"2026-01-13T05:10:43.986",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506569,1768281043995,"fUST",-1500.0,0.00014368,2,"2026-01-13T05:10:43.995",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506571,1768281044006,"fUST",-1500.0,0.00014368,2,"2026-01-13T05:10:44.006",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506573,1768281044015,"fUST",-1500.0,0.00014368,2,"2026-01-13T05:10:44.015",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506575,1768281044025,"fUST",-501.71594678,0.00014368,2,"2026-01-13T05:10:44.025",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506577,1768281044034,"fUST",-1500.0,0.00014368,2,"2026-01-13T05:10:44.034",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506579,1768281044043,"fUST",-1000.0,0.00014368,2,"2026-01-13T05:10:44.043",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506581,1768281044053,"fUST",-592.31797826,0.00014368,2,"2026-01-13T05:10:44.053",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506583,1768281044062,"fUST",-504.79261489,0.00014368,2,"2026-01-13T05:10:44.062",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506585,1768281044071,"fUST",-224.32333904,0.00014368,2,"2026-01-13T05:10:44.071",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506587,1768281044080,"fUST",-1500.0,0.00014368,2,"2026-01-13T05:10:44.080",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506589,1768281044090,"fUST",-781.86013002,0.00014368,2,"2026-01-13T05:10:44.090",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506591,1768281044100,"fUST",-1500.0,0.00014368,2,"2026-01-13T05:10:44.100",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506593,1768281044109,"fUST",-1500.0,0.00014368,2,"2026-01-13T05:10:44.109",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506595,1768281044118,"fUST",-1500.0,0.00014368,2,"2026-01-13T05:10:44.118",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506597,1768281044127,"fUST",-2982.60894464,0.00014446,2,"2026-01-13T05:10:44.127",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506599,1768281044136,"fUST",-28699.67052409,0.00014446,2,"2026-01-13T05:10:44.136",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506615,1768281044286,"fUST",-8116.7664206,0.00014446,2,"2026-01-13T05:10:44.286",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506618,1768281044298,"fUST",-216959.94041131,0.00014446,2,"2026-01-13T05:10:44.298",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506630,1768281044407,"fUST",-5000.0,0.0001451,2,"2026-01-13T05:10:44.407",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506632,1768281044417,"fUST",-80546.02796657,0.0001459,2,"2026-01-13T05:10:44.417",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506634,1768281044426,"fUST",-151.0,0.0001459,2,"2026-01-13T05:10:44.426",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506636,1768281044438,"fUST",-164.655046,0.0001459,2,"2026-01-13T05:10:44.438",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506638,1768281044447,"fUST",-1000.0,0.00014612,2,"2026-01-13T05:10:44.447",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506640,1768281044457,"fUST",-617.40005154,0.00014636,2,"2026-01-13T05:10:44.457",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506642,1768281044466,"fUST",-3171.60535573,0.00014734,2,"2026-01-13T05:10:44.466",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506644,1768281044476,"fUST",-900.0,0.00014768,2,"2026-01-13T05:10:44.476",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506646,1768281044485,"fUST",-1500.0,0.00014795,2,"2026-01-13T05:10:44.485",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506648,1768281044493,"fUST",-1500.0,0.00014795,2,"2026-01-13T05:10:44.493",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506650,1768281044502,"fUST",-308.12834967,0.00014795,2,"2026-01-13T05:10:44.502",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506652,1768281044511,"fUST",-1500.0,0.00014795,2,"2026-01-13T05:10:44.511",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506654,1768281044519,"fUST",-1500.0,0.00014795,2,"2026-01-13T05:10:44.519",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506656,1768281044528,"fUST",-1622.57578323,0.00014795,2,"2026-01-13T05:10:44.528",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506658,1768281044538,"fUST",-1500.0,0.00014795,2,"2026-01-13T05:10:44.538",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506660,1768281044547,"fUST",-583.33022766,0.00014795,2,"2026-01-13T05:10:44.547",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506662,1768281044557,"fUST",-1500.0,0.00014795,2,"2026-01-13T05:10:44.557",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506664,1768281044567,"fUST",-1500.0,0.00014795,2,"2026-01-13T05:10:44.567",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506666,1768281044575,"fUST",-1500.0,0.00014795,2,"2026-01-13T05:10:44.575",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506667,1768281044584,"fUST",-1500.0,0.00014795,2,"2026-01-13T05:10:44.584",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506669,1768281044594,"fUST",-989.51823783,0.00014795,2,"2026-01-13T05:10:44.594",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506671,1768281044603,"fUST",-1500.0,0.00014795,2,"2026-01-13T05:10:44.603",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506673,1768281044614,"fUST",-1500.0,0.00014795,2,"2026-01-13T05:10:44.614",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506676,1768281044623,"fUST",-1500.0,0.00014795,2,"2026-01-13T05:10:44.623",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506678,1768281044633,"fUST",-1500.0,0.00014795,2,"2026-01-13T05:10:44.633",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506679,1768281044642,"fUST",-1424.89610983,0.00014795,2,"2026-01-13T05:10:44.642",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506681,1768281044651,"fUST",-1004.03433816,0.00014795,2,"2026-01-13T05:10:44.651",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506683,1768281044661,"fUST",-518.7619381,0.00014795,2,"2026-01-13T05:10:44.661",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506685,1768281044670,"fUST",-502.86304528,0.00014795,2,"2026-01-13T05:10:44.670",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506687,1768281044679,"fUST",-1520.89382194,0.00014795,2,"2026-01-13T05:10:44.679",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506690,1768281044689,"fUST",-1002.68483056,0.00014795,2,"2026-01-13T05:10:44.689",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506692,1768281044698,"fUST",-1500.0,0.00014795,2,"2026-01-13T05:10:44.698",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506694,1768281044707,"fUST",-151.56553663,0.000149,2,"2026-01-13T05:10:44.707",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506695,1768281044717,"fUST",-151.56553662,0.000149,2,"2026-01-13T05:10:44.717",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506697,1768281044727,"fUST",-151.0,0.00014916,2,"2026-01-13T05:10:44.727",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506699,1768281044736,"fUST",-151.0,0.00014916,2,"2026-01-13T05:10:44.736",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506702,1768281044748,"fUST",-378.720801,0.00014916,2,"2026-01-13T05:10:44.748",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506704,1768281044758,"fUST",-378.720801,0.00014916,2,"2026-01-13T05:10:44.758",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506705,1768281044767,"fUST",-378.720801,0.00014916,2,"2026-01-13T05:10:44.767",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506707,1768281044776,"fUST",-378.720801,0.00014916,2,"2026-01-13T05:10:44.776",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506709,1768281044785,"fUST",-381.99831871,0.00014916,2,"2026-01-13T05:10:44.785",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506711,1768281044795,"fUST",-2000.0,0.00014916,2,"2026-01-13T05:10:44.795",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506714,1768281044804,"fUST",-2000.0,0.00014916,2,"2026-01-13T05:10:44.804",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506715,1768281044813,"fUST",-2000.0,0.00014916,2,"2026-01-13T05:10:44.813",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506718,1768281044823,"fUST",-2000.0,0.00014916,2,"2026-01-13T05:10:44.823",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506719,1768281044832,"fUST",-2000.0,0.00014916,2,"2026-01-13T05:10:44.832",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506721,1768281044843,"fUST",-1664.74090695,0.00014916,2,"2026-01-13T05:10:44.843",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506724,1768281044852,"fUST",-2000.0,0.00014916,2,"2026-01-13T05:10:44.852",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506726,1768281044861,"fUST",-2000.0,0.00014916,2,"2026-01-13T05:10:44.861",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506727,1768281044871,"fUST",-2000.0,0.00014916,2,"2026-01-13T05:10:44.871",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506729,1768281044882,"fUST",-573.03174207,0.00014916,2,"2026-01-13T05:10:44.882",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506732,1768281044891,"fUST",-2000.0,0.00014916,2,"2026-01-13T05:10:44.891",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506734,1768281044904,"fUST",-3092.96547559,0.00014994,2,"2026-01-13T05:10:44.904",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506736,1768281044915,"fUST",-538.57175688,0.00015,2,"2026-01-13T05:10:44.915",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506737,1768281044926,"fUST",-160.06,0.00015,2,"2026-01-13T05:10:44.926",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506740,1768281044936,"fUST",-165.0,0.00015,2,"2026-01-13T05:10:44.936",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506742,1768281044946,"fUST",-2411.9880026,0.00015058,2,"2026-01-13T05:10:44.946",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506743,1768281044955,"fUST",-163.990584,0.00015068,2,"2026-01-13T05:10:44.955",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506745,1768281044964,"fUST",-800.0,0.00015068,2,"2026-01-13T05:10:44.964",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506747,1768281044973,"fUST",-44031.9867126,0.00015069,2,"2026-01-13T05:10:44.973",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506749,1768281044983,"fUST",-4548.96879424,0.00015149,2,"2026-01-13T05:10:44.983",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506751,1768281044994,"fUST",-640.24385345,0.00015184,2,"2026-01-13T05:10:44.994",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506753,1768281045003,"fUST",-151.0,0.00015247,2,"2026-01-13T05:10:45.003",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506755,1768281045012,"fUST",-151.0,0.00015247,2,"2026-01-13T05:10:45.012",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506757,1768281045022,"fUST",-378.720801,0.00015247,2,"2026-01-13T05:10:45.022",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506759,1768281045031,"fUST",-378.720801,0.00015247,2,"2026-01-13T05:10:45.031",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506761,1768281045040,"fUST",-378.720801,0.00015247,2,"2026-01-13T05:10:45.040",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506763,1768281045049,"fUST",-378.720809,0.00015247,2,"2026-01-13T05:10:45.049",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506765,1768281045058,"fUST",-1200.0,0.00015316,2,"2026-01-13T05:10:45.058",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506767,1768281045067,"fUST",-205.46386678,0.00015342,2,"2026-01-13T05:10:45.067",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506769,1768281045076,"fUST",-2000.0,0.00015342,2,"2026-01-13T05:10:45.076",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506771,1768281045086,"fUST",-2000.0,0.00015342,2,"2026-01-13T05:10:45.086",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506773,1768281045095,"fUST",-500.0,0.00015342,2,"2026-01-13T05:10:45.095",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506774,1768281045104,"fUST",-731.95532903,0.00015342,2,"2026-01-13T05:10:45.104",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506775,1768281045113,"fUST",-2000.0,0.00015342,2,"2026-01-13T05:10:45.113",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506776,1768281045122,"fUST",-2000.0,0.00015342,2,"2026-01-13T05:10:45.122",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506777,1768281045131,"fUST",-2000.0,0.00015342,2,"2026-01-13T05:10:45.131",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506778,1768281045140,"fUST",-1000.0,0.00015342,2,"2026-01-13T05:10:45.140",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506779,1768281045149,"fUST",-1500.0,0.00015342,2,"2026-01-13T05:10:45.149",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506780,1768281045158,"fUST",-502.39813011,0.00015342,2,"2026-01-13T05:10:45.158",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506781,1768281045168,"fUST",-1541.40773309,0.00015342,2,"2026-01-13T05:10:45.168",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506782,1768281045177,"fUST",-1151.92451104,0.00015342,2,"2026-01-13T05:10:45.177",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506783,1768281045187,"fUST",-2000.0,0.00015342,2,"2026-01-13T05:10:45.187",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506784,1768281045196,"fUST",-1152.0,0.00015417,2,"2026-01-13T05:10:45.196",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506785,1768281045205,"fUST",-2500.0,0.00015464,2,"2026-01-13T05:10:45.205",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506786,1768281045214,"fUST",-2500.0,0.00015464,2,"2026-01-13T05:10:45.214",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506787,1768281045223,"fUST",-642.13619691,0.00015464,2,"2026-01-13T05:10:45.223",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506788,1768281045231,"fUST",-2500.0,0.00015464,2,"2026-01-13T05:10:45.231",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506789,1768281045241,"fUST",-500.0,0.00015464,2,"2026-01-13T05:10:45.241",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506790,1768281045249,"fUST",-2500.0,0.00015464,2,"2026-01-13T05:10:45.249",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506791,1768281045258,"fUST",-2500.0,0.00015464,2,"2026-01-13T05:10:45.258",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506792,1768281045267,"fUST",-2378.31407373,0.00015464,2,"2026-01-13T05:10:45.267",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506793,1768281045276,"fUST",-2500.0,0.00015464,2,"2026-01-13T05:10:45.276",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506794,1768281045285,"fUST",-3207.40519818,0.00015542,2,"2026-01-13T05:10:45.285",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506795,1768281045295,"fUST",-7715.5735513,0.00015643,2,"2026-01-13T05:10:45.295",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506797,1768281045304,"fUST",-663.93287602,0.00015732,2,"2026-01-13T05:10:45.304",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506798,1768281045312,"fUST",-1000.0,0.00015788,5,"2026-01-13T05:10:45.312",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506800,1768281045322,"fUST",-1041.66666667,0.0001583,2,"2026-01-13T05:10:45.322",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506802,1768281045331,"fUST",-1500.0,0.00015864,2,"2026-01-13T05:10:45.331",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506803,1768281045340,"fUST",-1030.47874425,0.0001589,2,"2026-01-13T05:10:45.340",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506805,1768281045350,"fUST",-2500.0,0.0001589,2,"2026-01-13T05:10:45.350",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506807,1768281045360,"fUST",-2500.0,0.0001589,2,"2026-01-13T05:10:45.360",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506809,1768281045369,"fUST",-1242.15507317,0.0001589,2,"2026-01-13T05:10:45.369",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506811,1768281045379,"fUST",-1596.52592323,0.0001589,2,"2026-01-13T05:10:45.379",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506813,1768281045388,"fUST",-180.64778451,0.00015896,2,"2026-01-13T05:10:45.388",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506815,1768281045399,"fUST",-3000.0,0.00016,2,"2026-01-13T05:10:45.399",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506818,1768281045411,"fUST",-3000.0,0.0001601,2,"2026-01-13T05:10:45.411",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506820,1768281045420,"fUST",-2489.03037339,0.00016012,2,"2026-01-13T05:10:45.420",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506822,1768281045429,"fUST",-3000.0,0.00016012,2,"2026-01-13T05:10:45.429",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506823,1768281045439,"fUST",-3000.0,0.00016012,2,"2026-01-13T05:10:45.439",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506825,1768281045450,"fUST",-503.19109934,0.00016012,2,"2026-01-13T05:10:45.450",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506827,1768281045460,"fUST",-3000.0,0.00016012,2,"2026-01-13T05:10:45.460",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506829,1768281045469,"fUST",-3000.0,0.0001602,2,"2026-01-13T05:10:45.469",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506831,1768281045479,"fUST",-3000.0,0.0001603,2,"2026-01-13T05:10:45.479",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506833,1768281045488,"fUST",-151.0,0.0001603,2,"2026-01-13T05:10:45.488",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506835,1768281045497,"fUST",-3000.0,0.0001604,2,"2026-01-13T05:10:45.497",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506837,1768281045506,"fUST",-4991.374,0.0001605,2,"2026-01-13T05:10:45.506",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506839,1768281045516,"fUST",-1000.0,0.00016073,2,"2026-01-13T05:10:45.516",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506841,1768281045525,"fUST",-244.0,0.00016073,2,"2026-01-13T05:10:45.525",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506843,1768281045534,"fUST",-3326.07919052,0.0001609,2,"2026-01-13T05:10:45.534",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506845,1768281045544,"fUST",-569.00516404,0.00016118,2,"2026-01-13T05:10:45.544",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506847,1768281045554,"fUST",-14091.64691969,0.00016143,2,"2026-01-13T05:10:45.554",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506849,1768281045563,"fUST",-1602.16003886,0.00016164,2,"2026-01-13T05:10:45.563",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506851,1768281045574,"fUST",-688.49839244,0.0001628,2,"2026-01-13T05:10:45.574",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506853,1768281045583,"fUST",-1800.0,0.00016412,2,"2026-01-13T05:10:45.583",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506855,1768281045593,"fUST",-500.67938577,0.00016438,2,"2026-01-13T05:10:45.593",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506857,1768281045602,"fUST",-257.8,0.00016438,2,"2026-01-13T05:10:45.602",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506859,1768281045611,"fUST",-151.0,0.00016438,2,"2026-01-13T05:10:45.611",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506861,1768281045621,"fUST",-151.0,0.00016438,2,"2026-01-13T05:10:45.621",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506863,1768281045630,"fUST",-151.0,0.00016438,2,"2026-01-13T05:10:45.630",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506866,1768281045643,"fUST",-200.0,0.00016438,2,"2026-01-13T05:10:45.643",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506868,1768281045652,"fUST",-3000.0,0.00016438,2,"2026-01-13T05:10:45.652",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506870,1768281045662,"fUST",-3000.0,0.00016438,2,"2026-01-13T05:10:45.662",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506872,1768281045671,"fUST",-1619.99640499,0.0001656,2,"2026-01-13T05:10:45.671",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506874,1768281045680,"fUST",-3500.0,0.0001656,2,"2026-01-13T05:10:45.680",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506876,1768281045692,"fUST",-3500.0,0.0001656,2,"2026-01-13T05:10:45.692",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506878,1768281045701,"fUST",-3449.14412057,0.00016638,2,"2026-01-13T05:10:45.701",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506880,1768281045710,"fUST",-160.34,0.00016771,2,"2026-01-13T05:10:45.710",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506882,1768281045719,"fUST",-713.97283296,0.00016828,2,"2026-01-13T05:10:45.719",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506884,1768281045728,"fUST",-349.52413469,0.00016936,2,"2026-01-13T05:10:45.728",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506886,1768281045738,"fUST",-257.8,0.00016944,2,"2026-01-13T05:10:45.738",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506888,1768281045747,"fUST",-1613.0,0.00016949,2,"2026-01-13T05:10:45.747",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506890,1768281045757,"fUST",-900.0,0.0001696,2,"2026-01-13T05:10:45.757",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506892,1768281045767,"fUST",-3500.0,0.00016986,2,"2026-01-13T05:10:45.767",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506894,1768281045776,"fUST",-3500.0,0.00016986,2,"2026-01-13T05:10:45.776",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506896,1768281045785,"fUST",-44031.9867126,0.00016988,2,"2026-01-13T05:10:45.785",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506898,1768281045794,"fUST",-201.304491,0.00016988,2,"2026-01-13T05:10:45.794",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506900,1768281045803,"fUST",-331.20831593,0.00017033,2,"2026-01-13T05:10:45.803",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506902,1768281045812,"fUST",-1665336.06316172,0.000171,2,"2026-01-13T05:10:45.812",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506915,1768281045992,"fUST",-250.0,0.00011348,2,"2026-01-13T05:10:45.992",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506916,1768281046002,"fUST",-250.0,0.00011348,2,"2026-01-13T05:10:46.002",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506917,1768281046095,"fUST",-250.0,0.00011348,2,"2026-01-13T05:10:46.095",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506918,1768281046104,"fUST",-499.02603051,0.00013698,2,"2026-01-13T05:10:46.104",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506919,1768281046113,"fUST",-738.8444683,0.00013698,2,"2026-01-13T05:10:46.113",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506920,1768281046438,"fUST",-250.0,0.00011348,2,"2026-01-13T05:10:46.438",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506921,1768281046448,"fUST",-1431.2555317,0.00013698,2,"2026-01-13T05:10:46.448",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506922,1768281046459,"fUST",-2170.1,0.00013698,2,"2026-01-13T05:10:46.459",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506923,1768281046469,"fUST",-2170.1,0.00013698,2,"2026-01-13T05:10:46.469",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506924,1768281046479,"fUST",-2170.1,0.00013698,2,"2026-01-13T05:10:46.479",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506925,1768281046488,"fUST",-2170.1,0.00013698,2,"2026-01-13T05:10:46.488",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506926,1768281046497,"fUST",-2170.1,0.00013698,2,"2026-01-13T05:10:46.497",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506927,1768281046506,"fUST",-2170.1,0.00013698,2,"2026-01-13T05:10:46.506",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506928,1768281046515,"fUST",-2170.1,0.00013698,2,"2026-01-13T05:10:46.515",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506930,1768281046525,"fUST",-2170.1,0.00013698,2,"2026-01-13T05:10:46.525",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506931,1768281046533,"fUST",-2170.1,0.00013698,2,"2026-01-13T05:10:46.533",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506932,1768281046542,"fUST",-2170.1,0.00013698,2,"2026-01-13T05:10:46.542",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506933,1768281046551,"fUST",-2170.1,0.00013698,2,"2026-01-13T05:10:46.551",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506934,1768281046562,"fUST",-2170.1,0.00013698,2,"2026-01-13T05:10:46.562",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506935,1768281046571,"fUST",-2170.1,0.00013698,2,"2026-01-13T05:10:46.571",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506936,1768281046581,"fUST",-2170.1,0.00013698,2,"2026-01-13T05:10:46.581",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506937,1768281046591,"fUST",-2170.1,0.00013698,2,"2026-01-13T05:10:46.591",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506938,1768281046602,"fUST",-2170.1,0.00013698,2,"2026-01-13T05:10:46.602",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506939,1768281046612,"fUST",-2170.1,0.00013698,2,"2026-01-13T05:10:46.612",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506940,1768281046624,"fUST",-2170.1,0.00013698,2,"2026-01-13T05:10:46.624",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506941,1768281046643,"fUST",-2170.1,0.00013698,2,"2026-01-13T05:10:46.643",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506942,1768281046652,"fUST",-2170.1,0.00013698,2,"2026-01-13T05:10:46.652",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506943,1768281046661,"fUST",-2170.30111086,0.00013698,2,"2026-01-13T05:10:46.661",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506944,1768281046671,"fUST",-677710.27682204,0.000171,2,"2026-01-13T05:10:46.671",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506945,1768281046681,"fUST",-4000.0,0.00017108,2,"2026-01-13T05:10:46.681",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506946,1768281046693,"fUST",-4000.0,0.00017108,2,"2026-01-13T05:10:46.693",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506947,1768281046710,"fUST",-3576.76245303,0.00017186,2,"2026-01-13T05:10:46.710",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506948,1768281046730,"fUST",-2148.724,0.00017202,2,"2026-01-13T05:10:46.730",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506949,1768281046744,"fUST",-629.0,0.00017202,2,"2026-01-13T05:10:46.744",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506950,1768281046754,"fUST",-1367.0,0.00017202,2,"2026-01-13T05:10:46.754",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506951,1768281046765,"fUST",-715.0,0.00017202,2,"2026-01-13T05:10:46.765",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506952,1768281046779,"fUST",-197.738,0.00017202,2,"2026-01-13T05:10:46.779",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506953,1768281046796,"fUST",-417.0,0.00017202,2,"2026-01-13T05:10:46.796",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506954,1768281046815,"fUST",-417.0,0.00017202,2,"2026-01-13T05:10:46.815",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506955,1768281046828,"fUST",-740.38982778,0.00017376,2,"2026-01-13T05:10:46.828",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506956,1768281046841,"fUST",-5000.0,0.00017412,2,"2026-01-13T05:10:46.841",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506957,1768281046855,"fUST",-151.0,0.00017431,2,"2026-01-13T05:10:46.855",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506958,1768281046870,"fUST",-257.8,0.00017449,2,"2026-01-13T05:10:46.870",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506959,1768281046884,"fUST",-151.0,0.000175,2,"2026-01-13T05:10:46.884",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506960,1768281046899,"fUST",-500.59,0.000175,2,"2026-01-13T05:10:46.899",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506961,1768281046915,"fUST",-400.0,0.00017534,2,"2026-01-13T05:10:46.915",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506962,1768281046933,"fUST",-1506.10030997,0.00017534,2,"2026-01-13T05:10:46.933",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506963,1768281046949,"fUST",-4000.0,0.00017534,2,"2026-01-13T05:10:46.949",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506964,1768281046962,"fUST",-376.834513,0.00017537,2,"2026-01-13T05:10:46.962",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506966,1768281046976,"fUST",-2355.15159414,0.00017656,2,"2026-01-13T05:10:46.976",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506969,1768281046995,"fUST",-1000.0,0.00017656,2,"2026-01-13T05:10:46.995",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506970,1768281047009,"fUST",-1000.0,0.00017681,2,"2026-01-13T05:10:47.009",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506972,1768281047021,"fUST",-492.0,0.00017681,2,"2026-01-13T05:10:47.021",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506974,1768281047031,"fUST",-3709.10266379,0.00017734,2,"2026-01-13T05:10:47.031",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506977,1768281047044,"fUST",-2076.04056834,0.00017808,2,"2026-01-13T05:10:47.044",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506978,1768281047056,"fUST",-767.7842514,0.00017924,2,"2026-01-13T05:10:47.056",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506979,1768281047070,"fUST",-257.8,0.00017955,2,"2026-01-13T05:10:47.070",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506980,1768281047083,"fUST",-41716.32353624,0.00018,5,"2026-01-13T05:10:47.083",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506981,1768281047097,"fUST",-73523.6431775,0.00018,2,"2026-01-13T05:10:47.097",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506983,1768281047110,"fUST",-168.0,0.00018,2,"2026-01-13T05:10:47.110",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506985,1768281047124,"fUST",-168.0,0.00018038,2,"2026-01-13T05:10:47.124",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506987,1768281047135,"fUST",-6030.78482044,0.00018044,2,"2026-01-13T05:10:47.135",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506988,1768281047148,"fUST",-3212.10304378,0.00018082,2,"2026-01-13T05:10:47.148",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506990,1768281047160,"fUST",-635.51226114,0.00018118,2,"2026-01-13T05:10:47.160",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506991,1768281047175,"fUST",-346.02342806,0.00018127,14,"2026-01-13T05:10:47.175",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506992,1768281047189,"fUST",-3846.33946235,0.00018282,2,"2026-01-13T05:10:47.189",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506993,1768281047199,"fUST",-168.0,0.00018335,2,"2026-01-13T05:10:47.199",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506994,1768281047211,"fUST",-709.0,0.0001835,2,"2026-01-13T05:10:47.211",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506995,1768281047224,"fUST",-35714.32,0.000184,3,"2026-01-13T05:10:47.224",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506996,1768281047236,"fUST",-346.02342806,0.00018446,15,"2026-01-13T05:10:47.236",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506997,1768281047247,"fUST",-257.8,0.00018461,2,"2026-01-13T05:10:47.247",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506998,1768281047258,"fUST",-150.17,0.00018462,2,"2026-01-13T05:10:47.258",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401506999,1768281047270,"fUST",-150.14,0.00018462,2,"2026-01-13T05:10:47.270",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507000,1768281047282,"fUST",-150.082,0.00018462,2,"2026-01-13T05:10:47.282",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507002,1768281047297,"fUST",-150.176,0.00018462,2,"2026-01-13T05:10:47.297",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507003,1768281047309,"fUST",-796.19226871,0.00018472,2,"2026-01-13T05:10:47.309",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507004,1768281047321,"fUST",-160.0,0.00018485,3,"2026-01-13T05:10:47.321",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507005,1768281047333,"fUST",-600.0,0.0001863,2,"2026-01-13T05:10:47.333",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507006,1768281047345,"fUST",-2258.0,0.00018633,2,"2026-01-13T05:10:47.345",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507007,1768281047357,"fUST",-14091.64691969,0.00018687,2,"2026-01-13T05:10:47.357",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507008,1768281047369,"fUST",-159.6514773,0.0001874,2,"2026-01-13T05:10:47.369",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507009,1768281047381,"fUST",-346.02342806,0.00018765,16,"2026-01-13T05:10:47.381",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507010,1768281047392,"fUST",-168.0,0.00018773,2,"2026-01-13T05:10:47.392",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507011,1768281047404,"fUST",-168.0,0.00018781,2,"2026-01-13T05:10:47.404",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507012,1768281047416,"fUST",-168.0,0.00018818,2,"2026-01-13T05:10:47.416",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507013,1768281047428,"fUST",-5000.0,0.00018863,2,"2026-01-13T05:10:47.428",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507014,1768281047441,"fUST",-778.0,0.000189,2,"2026-01-13T05:10:47.441",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507015,1768281047452,"fUST",-303.10001603,0.000189,2,"2026-01-13T05:10:47.452",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507016,1768281047465,"fUST",-257.8,0.00018966,2,"2026-01-13T05:10:47.465",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507017,1768281047477,"fUST",-728.0,0.0001899,2,"2026-01-13T05:10:47.477",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507018,1768281047489,"fUST",-71428.56,0.00019,3,"2026-01-13T05:10:47.489",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507019,1768281047502,"fUST",-3822.97319916,0.00019012,2,"2026-01-13T05:10:47.502",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507020,1768281047513,"fUST",-825.65138265,0.0001902,2,"2026-01-13T05:10:47.513",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507021,1768281047526,"fUST",-160.0,0.00019033,4,"2026-01-13T05:10:47.526",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507022,1768281047537,"fUST",-728.0,0.0001905,2,"2026-01-13T05:10:47.537",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507023,1768281047549,"fUST",-346.02342806,0.00019084,18,"2026-01-13T05:10:47.549",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507024,1768281047561,"fUST",-303.10001603,0.00019089,2,"2026-01-13T05:10:47.561",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507025,1768281047572,"fUST",-728.0,0.00019092,2,"2026-01-13T05:10:47.572",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507026,1768281047583,"fUST",-728.0,0.00019092,2,"2026-01-13T05:10:47.583",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507027,1768281047595,"fUST",-800.0,0.00019095,2,"2026-01-13T05:10:47.595",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507028,1768281047607,"fUST",-728.0,0.0001911,2,"2026-01-13T05:10:47.607",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507029,1768281047623,"fUST",-168.460541,0.00019178,2,"2026-01-13T05:10:47.623",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507030,1768281047632,"fUST",-166.89901,0.00019178,2,"2026-01-13T05:10:47.632",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507031,1768281047642,"fUST",-166.89901,0.00019178,2,"2026-01-13T05:10:47.642",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507032,1768281047651,"fUST",-166.89901,0.00019178,2,"2026-01-13T05:10:47.651",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507033,1768281047660,"fUST",-166.89901,0.00019178,2,"2026-01-13T05:10:47.660",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507034,1768281047670,"fUST",-166.89901,0.00019178,2,"2026-01-13T05:10:47.670",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507035,1768281047679,"fUST",-166.89901,0.00019178,2,"2026-01-13T05:10:47.679",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507036,1768281047688,"fUST",-166.89901,0.00019178,2,"2026-01-13T05:10:47.688",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507037,1768281047698,"fUST",-166.89901,0.00019178,2,"2026-01-13T05:10:47.698",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507038,1768281047707,"fUST",-166.89901,0.00019178,2,"2026-01-13T05:10:47.707",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507039,1768281047718,"fUST",-166.89901,0.00019178,2,"2026-01-13T05:10:47.718",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507040,1768281047727,"fUST",-166.89901,0.00019178,2,"2026-01-13T05:10:47.727",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507041,1768281047736,"fUST",-166.89901,0.00019178,2,"2026-01-13T05:10:47.736",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507042,1768281047745,"fUST",-166.89901,0.00019178,2,"2026-01-13T05:10:47.745",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507043,1768281047754,"fUST",-166.89901,0.00019178,2,"2026-01-13T05:10:47.754",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507044,1768281047767,"fUST",-166.89901,0.00019178,2,"2026-01-13T05:10:47.767",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507045,1768281047786,"fUST",-166.89901,0.00019178,2,"2026-01-13T05:10:47.786",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507046,1768281047795,"fUST",-166.89901,0.00019178,2,"2026-01-13T05:10:47.795",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507047,1768281047806,"fUST",-166.89901,0.00019178,2,"2026-01-13T05:10:47.806",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507048,1768281047815,"fUST",-166.89901,0.00019178,2,"2026-01-13T05:10:47.815",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507049,1768281047984,"fUST",-166.89901,0.00019178,2,"2026-01-13T05:10:47.984",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507050,1768281047997,"fUST",-151.000007,0.00019178,2,"2026-01-13T05:10:47.997",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507051,1768281048007,"fUST",-150.07839335,0.00019178,2,"2026-01-13T05:10:48.007",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507052,1768281048016,"fUST",-800.0,0.00019179,2,"2026-01-13T05:10:48.016",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507053,1768281048025,"fUST",-800.0,0.0001918,2,"2026-01-13T05:10:48.025",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507054,1768281048034,"fUST",-157.94,0.000192,2,"2026-01-13T05:10:48.034",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507055,1768281048043,"fUST",-161.93,0.000192,2,"2026-01-13T05:10:48.043",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507056,1768281048052,"fUST",-167.81,0.000192,2,"2026-01-13T05:10:48.052",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507057,1768281048062,"fUST",-301.71189015,0.000192,2,"2026-01-13T05:10:48.062",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507058,1768281048077,"fUST",-4592.09810985,0.000192,2,"2026-01-13T05:10:48.077",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507059,1768281048086,"fUST",-22846.25,0.000192,2,"2026-01-13T05:10:48.086",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507060,1768281048096,"fUST",-17325.95070938,0.00019223,2,"2026-01-13T05:10:48.096",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507061,1768281048106,"fUST",-10132.95729005,0.00019223,2,"2026-01-13T05:10:48.106",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507062,1768281048131,"fUST",-160.0,0.0001583,2,"2026-01-13T05:10:48.131",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507063,1768281048140,"fUST",-89088.94020429,0.00019223,2,"2026-01-13T05:10:48.140",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507064,1768281048151,"fUST",-16541.24294292,0.00019223,2,"2026-01-13T05:10:48.151",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507065,1768281253722,"fUST",687.2,0.00030136,120,"2026-01-13T05:14:13.722",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507066,1768281254024,"fUST",687.2,0.00030136,120,"2026-01-13T05:14:14.024",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507067,1768281254281,"fUST",687.2,0.00030136,120,"2026-01-13T05:14:14.281",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507068,1768281254860,"fUST",687.2,0.00030136,120,"2026-01-13T05:14:14.860",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507069,1768281255231,"fUST",687.2,0.00030136,120,"2026-01-13T05:14:15.231",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507070,1768281255638,"fUST",687.2,0.00030136,120,"2026-01-13T05:14:15.638",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507071,1768281255886,"fUST",687.2,0.00030136,120,"2026-01-13T05:14:15.886",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507072,1768281256177,"fUST",687.2,0.00030136,120,"2026-01-13T05:14:16.177",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507073,1768281256458,"fUST",687.2,0.00030136,120,"2026-01-13T05:14:16.458",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507074,1768281256854,"fUST",687.2,0.00030136,120,"2026-01-13T05:14:16.854",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507075,1768281257147,"fUST",687.2,0.00030136,120,"2026-01-13T05:14:17.147",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507076,1768281257408,"fUST",687.2,0.00030136,120,"2026-01-13T05:14:17.408",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507077,1768281257660,"fUST",687.2,0.00030136,120,"2026-01-13T05:14:17.660",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507078,1768281257934,"fUST",687.2,0.00030136,120,"2026-01-13T05:14:17.934",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507079,1768281258194,"fUST",687.2,0.00030136,120,"2026-01-13T05:14:18.194",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507080,1768281258483,"fUST",687.2,0.00030136,120,"2026-01-13T05:14:18.483",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507081,1768281258768,"fUST",687.2,0.00030136,120,"2026-01-13T05:14:18.768",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507082,1768281259018,"fUST",687.2,0.00030136,120,"2026-01-13T05:14:19.018",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507083,1768281259306,"fUST",687.2,0.00030136,120,"2026-01-13T05:14:19.306",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507084,1768281259562,"fUST",687.2,0.00030136,120,"2026-01-13T05:14:19.562",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507085,1768281260059,"fUST",687.2,0.00030136,120,"2026-01-13T05:14:20.059",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507086,1768281260340,"fUST",687.2,0.00030136,120,"2026-01-13T05:14:20.340",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507087,1768281260549,"fUST",687.2,0.00030136,120,"2026-01-13T05:14:20.549",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507088,1768281260846,"fUST",687.2,0.00030136,120,"2026-01-13T05:14:20.846",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507090,1768281604465,"fUST",150.35,5e-05,2,"2026-01-13T05:20:04.465",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507091,1768281605034,"fUST",150.35,5.6e-05,2,"2026-01-13T05:20:05.034",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507092,1768281605613,"fUST",150.35,6.3e-05,2,"2026-01-13T05:20:05.613",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507093,1768281606093,"fUST",150.35,6.9e-05,2,"2026-01-13T05:20:06.093",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507094,1768281606640,"fUST",150.35,7.6e-05,2,"2026-01-13T05:20:06.640",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507095,1768281607208,"fUST",150.35,8.2e-05,2,"2026-01-13T05:20:07.208",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507096,1768281607829,"fUST",150.35,8.9e-05,2,"2026-01-13T05:20:07.829",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507098,1768281730402,"fUST",154.61925781,0.00030136,120,"2026-01-13T05:22:10.402",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507118,1768282185259,"fUST",170.607942,7.693e-05,2,"2026-01-13T05:29:45.259",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507189,1768282236346,"fUST",-300.0,9.999e-05,2,"2026-01-13T05:30:36.346",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507191,1768282236358,"fUST",-1200.0,9.999e-05,2,"2026-01-13T05:30:36.358",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507192,1768282236367,"fUST",-155.0,0.0001,2,"2026-01-13T05:30:36.367",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507194,1768282236377,"fUST",-1928.6822739,0.0001,2,"2026-01-13T05:30:36.377",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507196,1768282236386,"fUST",-289.21846358,0.0001,2,"2026-01-13T05:30:36.386",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507197,1768282236395,"fUST",-1000.0,0.0001,2,"2026-01-13T05:30:36.395",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507199,1768282236404,"fUST",-7313.36558834,0.0001,2,"2026-01-13T05:30:36.404",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507202,1768282236416,"fUST",-5154.66727389,0.0001,2,"2026-01-13T05:30:36.416",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507204,1768282236425,"fUST",-1000.99943161,0.0001,2,"2026-01-13T05:30:36.425",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507206,1768282236435,"fUST",-560.0,0.0001,2,"2026-01-13T05:30:36.435",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507208,1768282236444,"fUST",-170.607942,0.00010122,2,"2026-01-13T05:30:36.444",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507210,1768282236454,"fUST",-4991.3668845,0.00010503,2,"2026-01-13T05:30:36.454",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507212,1768282236464,"fUST",-424.64666006,0.00010618,2,"2026-01-13T05:30:36.464",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507214,1768282236473,"fUST",-300.0,0.00010712,2,"2026-01-13T05:30:36.473",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507216,1768282236482,"fUST",-300.0,0.00010712,2,"2026-01-13T05:30:36.482",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507218,1768282236493,"fUST",-300.0,0.00010712,2,"2026-01-13T05:30:36.493",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507220,1768282236503,"fUST",-300.0,0.00010712,2,"2026-01-13T05:30:36.503",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507222,1768282236512,"fUST",-300.0,0.00010712,2,"2026-01-13T05:30:36.512",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507224,1768282236522,"fUST",-300.0,0.00010712,2,"2026-01-13T05:30:36.522",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507226,1768282236532,"fUST",-300.0,0.00010712,2,"2026-01-13T05:30:36.532",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507228,1768282236541,"fUST",-300.0,0.00010712,2,"2026-01-13T05:30:36.541",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507230,1768282236551,"fUST",-300.0,0.00010712,2,"2026-01-13T05:30:36.551",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507244,1768282236684,"fUST",-300.0,0.00010712,2,"2026-01-13T05:30:36.684",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507245,1768282236694,"fUST",-300.0,0.00010712,2,"2026-01-13T05:30:36.694",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507246,1768282236705,"fUST",-300.0,0.00010712,2,"2026-01-13T05:30:36.705",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507247,1768282236714,"fUST",-300.0,0.00010712,2,"2026-01-13T05:30:36.714",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507248,1768282236724,"fUST",-300.0,0.00010712,2,"2026-01-13T05:30:36.724",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507249,1768282236734,"fUST",-300.0,0.00010712,2,"2026-01-13T05:30:36.734",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507250,1768282236744,"fUST",-600.0,0.00010925,2,"2026-01-13T05:30:36.744",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507251,1768282236754,"fUST",-999.0,0.00010959,2,"2026-01-13T05:30:36.754",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507252,1768282236764,"fUST",-420.0,0.00010999,2,"2026-01-13T05:30:36.764",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507253,1768282236774,"fUST",-176.4239561,0.00011237,2,"2026-01-13T05:30:36.774",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507254,1768282236784,"fUST",-327.41266107,0.00011237,2,"2026-01-13T05:30:36.784",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507255,1768282236794,"fUST",-1274.51413622,0.00011237,2,"2026-01-13T05:30:36.794",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507256,1768282236803,"fUST",-2388.12214456,0.00011567,2,"2026-01-13T05:30:36.803",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507291,1768282238102,"fUST",-14641.46057963,0.00011567,2,"2026-01-13T05:30:38.102",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507292,1768282238114,"fUST",-5993.75280937,0.00011567,2,"2026-01-13T05:30:38.114",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507293,1768282238126,"fUST",-26976.66446644,0.00011567,2,"2026-01-13T05:30:38.126",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507294,1768282238136,"fUST",-720.0,0.00012018,2,"2026-01-13T05:30:38.136",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507295,1768282238146,"fUST",-587.0,0.00012099,2,"2026-01-13T05:30:38.146",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507296,1768282238156,"fUST",-6818.60032305,0.000125,2,"2026-01-13T05:30:38.156",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507331,1768282240129,"fUST",-790.60290983,0.000125,2,"2026-01-13T05:30:40.129",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507338,1768282240187,"fUST",-523.97501223,0.000125,2,"2026-01-13T05:30:40.187",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507340,1768282240198,"fUST",-378.52998777,0.00012727,2,"2026-01-13T05:30:40.198",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507776,1768282244951,"fUST",-3769.24051281,0.000129,2,"2026-01-13T05:30:44.951",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507777,1768282244961,"fUST",-490.75948719,0.00013044,2,"2026-01-13T05:30:44.961",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507780,1768282244975,"fUST",-9.24051281,0.00013044,2,"2026-01-13T05:30:44.975",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507783,1768282244995,"fUST",-151.0,0.00013044,2,"2026-01-13T05:30:44.995",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507785,1768282245006,"fUST",-496.47127164,0.00013044,2,"2026-01-13T05:30:45.006",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507787,1768282245015,"fUST",-151.0,0.00013044,2,"2026-01-13T05:30:45.015",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507789,1768282245026,"fUST",-151.0,0.00013044,2,"2026-01-13T05:30:45.026",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507791,1768282245035,"fUST",-151.0,0.00013044,2,"2026-01-13T05:30:45.035",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507793,1768282245045,"fUST",-151.0,0.00013044,2,"2026-01-13T05:30:45.045",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507795,1768282245054,"fUST",-151.0,0.00013044,2,"2026-01-13T05:30:45.054",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507796,1768282245064,"fUST",-181.08010149,0.00013044,2,"2026-01-13T05:30:45.064",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507798,1768282245074,"fUST",-151.0,0.00013044,2,"2026-01-13T05:30:45.074",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507800,1768282245083,"fUST",-187.78006525,0.00013044,2,"2026-01-13T05:30:45.083",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507802,1768282245092,"fUST",-151.0,0.00013044,2,"2026-01-13T05:30:45.092",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507804,1768282245102,"fUST",-194.72792766,0.00013044,2,"2026-01-13T05:30:45.102",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507806,1768282245111,"fUST",-151.0,0.00013044,2,"2026-01-13T05:30:45.111",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507808,1768282245120,"fUST",-201.93286099,0.00013044,2,"2026-01-13T05:30:45.120",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507810,1768282245130,"fUST",-151.0,0.00013044,2,"2026-01-13T05:30:45.130",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507812,1768282245139,"fUST",-209.40437684,0.00013044,2,"2026-01-13T05:30:45.139",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507814,1768282245149,"fUST",-187.96041165,0.00013044,2,"2026-01-13T05:30:45.149",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507816,1768282245158,"fUST",-217.15233878,0.00013044,2,"2026-01-13T05:30:45.158",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507818,1768282245168,"fUST",-225.18697532,0.00013044,2,"2026-01-13T05:30:45.168",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507820,1768282245179,"fUST",-233.51889341,0.00013044,2,"2026-01-13T05:30:45.179",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507822,1768282245188,"fUST",-242.15909246,0.00013044,2,"2026-01-13T05:30:45.188",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507824,1768282245197,"fUST",-250.0,0.00013044,2,"2026-01-13T05:30:45.197",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507826,1768282245207,"fUST",-251.11897888,0.00013044,2,"2026-01-13T05:30:45.207",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507828,1768282245217,"fUST",-380.99585983,0.00013044,2,"2026-01-13T05:30:45.217",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507830,1768282245226,"fUST",-260.4103811,0.00013044,2,"2026-01-13T05:30:45.226",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507832,1768282245236,"fUST",-270.0455652,0.00013044,2,"2026-01-13T05:30:45.236",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507834,1768282245246,"fUST",-280.03725112,0.00013044,2,"2026-01-13T05:30:45.246",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507836,1768282245255,"fUST",-290.39862941,0.00013044,2,"2026-01-13T05:30:45.255",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507838,1768282245265,"fUST",-301.1433787,0.00013044,2,"2026-01-13T05:30:45.265",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507840,1768282245274,"fUST",-1842.43232199,0.00013044,2,"2026-01-13T05:30:45.274",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507842,1768282245285,"fUST",-181.08010149,0.00013044,2,"2026-01-13T05:30:45.285",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507844,1768282245295,"fUST",-250.0,0.00013212,2,"2026-01-13T05:30:45.295",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507846,1768282245305,"fUST",-864.0,0.0001322,2,"2026-01-13T05:30:45.305",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507848,1768282245317,"fUST",-386.34694006,0.00013237,2,"2026-01-13T05:30:45.317",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507850,1768282245327,"fUST",-158.55298923,0.00013273,2,"2026-01-13T05:30:45.327",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507852,1768282245337,"fUST",-500.0,0.00013273,2,"2026-01-13T05:30:45.337",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507853,1768282245347,"fUST",-500.0,0.00013273,2,"2026-01-13T05:30:45.347",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507856,1768282245360,"fUST",-500.0,0.00013273,2,"2026-01-13T05:30:45.360",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507858,1768282245370,"fUST",-500.0,0.00013273,2,"2026-01-13T05:30:45.370",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507859,1768282245380,"fUST",-500.0,0.00013273,2,"2026-01-13T05:30:45.380",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507862,1768282245391,"fUST",-500.0,0.00013273,2,"2026-01-13T05:30:45.391",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507863,1768282245399,"fUST",-823.0,0.00013309,2,"2026-01-13T05:30:45.399",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507865,1768282245409,"fUST",-500.0,0.00013318,2,"2026-01-13T05:30:45.409",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507867,1768282245418,"fUST",-514.84070869,0.00013592,2,"2026-01-13T05:30:45.418",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507869,1768282245427,"fUST",-1769.784225,0.00013699,2,"2026-01-13T05:30:45.427",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507870,1768282245436,"fUST",-1000.0,0.00013699,2,"2026-01-13T05:30:45.436",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507872,1768282245445,"fUST",-500.0,0.00013699,2,"2026-01-13T05:30:45.445",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507874,1768282245455,"fUST",-500.0,0.00013699,2,"2026-01-13T05:30:45.455",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507876,1768282245464,"fUST",-500.0,0.00013699,2,"2026-01-13T05:30:45.464",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507878,1768282245474,"fUST",-1000.0,0.00013821,2,"2026-01-13T05:30:45.474",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507880,1768282245488,"fUST",-501.55589025,0.00013821,2,"2026-01-13T05:30:45.488",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507882,1768282245497,"fUST",-1000.0,0.00013821,2,"2026-01-13T05:30:45.497",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507884,1768282245507,"fUST",-1000.0,0.00013821,2,"2026-01-13T05:30:45.507",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507886,1768282245516,"fUST",-1000.0,0.00013821,2,"2026-01-13T05:30:45.516",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507888,1768282245526,"fUST",-1000.0,0.00013821,2,"2026-01-13T05:30:45.526",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507890,1768282245535,"fUST",-20026.78229493,0.00014,2,"2026-01-13T05:30:45.535",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507892,1768282245545,"fUST",-158.44310779,0.0001414,2,"2026-01-13T05:30:45.545",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507894,1768282245554,"fUST",-322.6303654,0.00014247,2,"2026-01-13T05:30:45.554",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507896,1768282245564,"fUST",-1001.26399355,0.00014247,2,"2026-01-13T05:30:45.564",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507898,1768282245573,"fUST",-1000.0,0.00014247,2,"2026-01-13T05:30:45.573",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507900,1768282245582,"fUST",-1181.37091183,0.00014368,2,"2026-01-13T05:30:45.582",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507902,1768282245592,"fUST",-1500.98976618,0.00014368,2,"2026-01-13T05:30:45.592",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507904,1768282245601,"fUST",-1500.0,0.00014368,2,"2026-01-13T05:30:45.601",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507906,1768282245611,"fUST",-1500.0,0.00014368,2,"2026-01-13T05:30:45.611",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507907,1768282245620,"fUST",-1245.82387209,0.00014368,2,"2026-01-13T05:30:45.620",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507909,1768282245630,"fUST",-162.70655161,0.00014413,2,"2026-01-13T05:30:45.630",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507911,1768282245639,"fUST",-1000.0,0.00014541,2,"2026-01-13T05:30:45.639",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507913,1768282245648,"fUST",-1152.0,0.0001464,2,"2026-01-13T05:30:45.648",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507915,1768282245658,"fUST",-1639.34316411,0.00014795,2,"2026-01-13T05:30:45.658",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507917,1768282245668,"fUST",-1905.59216637,0.00014916,2,"2026-01-13T05:30:45.668",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507919,1768282245677,"fUST",-197.4382586,0.00014916,2,"2026-01-13T05:30:45.677",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507921,1768282245688,"fUST",-3769.24051277,0.00015009,2,"2026-01-13T05:30:45.688",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507923,1768282245698,"fUST",-1748.0134281,0.0001504,2,"2026-01-13T05:30:45.698",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507925,1768282245708,"fUST",-445.28121905,0.00015237,2,"2026-01-13T05:30:45.708",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507927,1768282245718,"fUST",-285.65,0.00015683,3,"2026-01-13T05:30:45.718",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507929,1768282245728,"fUST",-856.96,0.00015683,3,"2026-01-13T05:30:45.728",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507931,1768282245738,"fUST",-5086.67469635,0.00015692,2,"2026-01-13T05:30:45.738",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507933,1768282245748,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:45.748",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507935,1768282245761,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:45.761",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507937,1768282245771,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:45.771",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507939,1768282245780,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:45.780",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507941,1768282245790,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:45.790",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507943,1768282245800,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:45.800",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507945,1768282245810,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:45.810",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507947,1768282245821,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:45.821",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507949,1768282245831,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:45.831",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507951,1768282245845,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:45.845",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507953,1768282245856,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:45.856",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507956,1768282245867,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:45.867",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507957,1768282245877,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:45.877",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507959,1768282245887,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:45.887",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507962,1768282245899,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:45.899",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507963,1768282245909,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:45.909",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507966,1768282245920,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:45.920",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507967,1768282245931,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:45.931",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507969,1768282245941,"fUST",-387.50559685,0.00015692,2,"2026-01-13T05:30:45.941",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507971,1768282245952,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:45.952",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507973,1768282245965,"fUST",-431.65943152,0.00015692,2,"2026-01-13T05:30:45.965",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507975,1768282245975,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:45.975",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507977,1768282245986,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:45.986",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507979,1768282245997,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:45.997",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507981,1768282246007,"fUST",-391.97073775,0.00015692,2,"2026-01-13T05:30:46.007",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507983,1768282246016,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:46.016",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507985,1768282246026,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:46.026",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507987,1768282246035,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:46.035",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507989,1768282246045,"fUST",-370.02245594,0.00015692,2,"2026-01-13T05:30:46.045",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507991,1768282246054,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:46.054",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507992,1768282246064,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:46.064",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507995,1768282246074,"fUST",-300.0,0.00015692,2,"2026-01-13T05:30:46.074",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507996,1768282246084,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:46.084",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401507998,1768282246094,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:46.094",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508001,1768282246106,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:46.106",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508002,1768282246115,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:46.115",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508004,1768282246125,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:46.125",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508005,1768282246135,"fUST",-446.23768625,0.00015692,2,"2026-01-13T05:30:46.135",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508006,1768282246145,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:46.145",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508007,1768282246155,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:46.155",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508008,1768282246165,"fUST",-194.59622503,0.00015692,2,"2026-01-13T05:30:46.165",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508009,1768282246175,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:46.175",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508010,1768282246187,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:46.187",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508011,1768282246197,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:46.197",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508012,1768282246208,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:46.208",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508013,1768282246219,"fUST",-500.0,0.00015692,2,"2026-01-13T05:30:46.219",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508014,1768282246229,"fUST",-294.75354753,0.00015692,2,"2026-01-13T05:30:46.229",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508015,1768282246239,"fUST",-499.99999999,0.00015692,2,"2026-01-13T05:30:46.239",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508016,1768282246249,"fUST",-1443.1083908,0.00015693,2,"2026-01-13T05:30:46.249",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508017,1768282246258,"fUST",-217357.03830454,0.00015693,2,"2026-01-13T05:30:46.258",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508018,1768282246297,"fUST",-152201.49832169,0.00015693,2,"2026-01-13T05:30:46.297",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508020,1768282246311,"fUST",-12153.39335329,0.00015693,2,"2026-01-13T05:30:46.311",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508022,1768282246333,"fUST",-1259.30593299,0.00015693,2,"2026-01-13T05:30:46.333",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508484,1768282293583,"fUST",535.13683628,0.00030136,120,"2026-01-13T05:31:33.583",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508485,1768282455441,"fUST",500.0,0.00030136,120,"2026-01-13T05:34:15.441",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508486,1768282455658,"fUST",500.0,0.00030136,120,"2026-01-13T05:34:15.658",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508487,1768282455922,"fUST",500.0,0.00030136,120,"2026-01-13T05:34:15.922",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508488,1768282456180,"fUST",500.0,0.00030136,120,"2026-01-13T05:34:16.180",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508489,1768282456585,"fUST",500.0,0.00030136,120,"2026-01-13T05:34:16.585",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508490,1768282456887,"fUST",500.0,0.00030136,120,"2026-01-13T05:34:16.887",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508491,1768282457152,"fUST",500.0,0.00030136,120,"2026-01-13T05:34:17.152",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508492,1768282457399,"fUST",500.0,0.00030136,120,"2026-01-13T05:34:17.399",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508493,1768282457686,"fUST",500.0,0.00030136,120,"2026-01-13T05:34:17.686",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508494,1768282457983,"fUST",500.0,0.00030136,120,"2026-01-13T05:34:17.983",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508495,1768282458236,"fUST",500.0,0.00030136,120,"2026-01-13T05:34:18.236",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508496,1768282458544,"fUST",597.76,0.00030136,120,"2026-01-13T05:34:18.544",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508497,1768282462476,"fUST",500.0,0.00030136,120,"2026-01-13T05:34:22.476",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508498,1768282462741,"fUST",500.0,0.00030136,120,"2026-01-13T05:34:22.741",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508499,1768282463002,"fUST",574.12672304,0.00030136,120,"2026-01-13T05:34:23.002",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508500,1768282598716,"fUST",-300.0,0.00010516,2,"2026-01-13T05:36:38.716",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508501,1768282598745,"fUST",-567.0,0.00010516,2,"2026-01-13T05:36:38.745",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508502,1768282598775,"fUST",-300.0,0.00010516,2,"2026-01-13T05:36:38.775",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508503,1768282598803,"fUST",-312.36638037,0.00010517,2,"2026-01-13T05:36:38.803",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508504,1768282598833,"fUST",-500.0,0.00010517,2,"2026-01-13T05:36:38.833",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508505,1768282598861,"fUST",-500.0,0.00010517,2,"2026-01-13T05:36:38.861",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508506,1768282598892,"fUST",-500.0,0.00010517,2,"2026-01-13T05:36:38.892",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508507,1768282598922,"fUST",-500.0,0.00010517,2,"2026-01-13T05:36:38.922",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508508,1768282598951,"fUST",-500.0,0.00010517,2,"2026-01-13T05:36:38.951",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508509,1768282598982,"fUST",-500.0,0.00010517,2,"2026-01-13T05:36:38.982",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508510,1768282599016,"fUST",-500.0,0.00010517,2,"2026-01-13T05:36:39.016",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508511,1768282599321,"fUST",-500.0,0.00010517,2,"2026-01-13T05:36:39.321",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508512,1768282599352,"fUST",-500.0,0.00010517,2,"2026-01-13T05:36:39.352",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508513,1768282599382,"fUST",-500.0,0.00010517,2,"2026-01-13T05:36:39.382",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508514,1768282599415,"fUST",-500.0,0.00010517,2,"2026-01-13T05:36:39.415",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508515,1768282599447,"fUST",-500.0,0.00010517,2,"2026-01-13T05:36:39.447",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508516,1768282599476,"fUST",-500.0,0.00010517,2,"2026-01-13T05:36:39.476",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508517,1768282599507,"fUST",-500.0,0.00010517,2,"2026-01-13T05:36:39.507",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508518,1768282599536,"fUST",-500.0,0.00010517,2,"2026-01-13T05:36:39.536",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508519,1768282599566,"fUST",-466.06624723,0.00010517,2,"2026-01-13T05:36:39.566",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508520,1768282599592,"fUST",-214.62882572,0.00010517,2,"2026-01-13T05:36:39.592",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508521,1768282599621,"fUST",-73.81554967,0.00010517,2,"2026-01-13T05:36:39.621",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508522,1768282599700,"fUST",-490.98875476,0.00010517,2,"2026-01-13T05:36:39.700",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508523,1768282599729,"fUST",-500.0,0.00010517,2,"2026-01-13T05:36:39.729",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508524,1768282599760,"fUST",-500.0,0.00010517,2,"2026-01-13T05:36:39.760",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508525,1768282599790,"fUST",-500.0,0.00010517,2,"2026-01-13T05:36:39.790",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508526,1768282599819,"fUST",-354.21141472,0.00010517,2,"2026-01-13T05:36:39.819",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508527,1768282612586,"fUST",4700.0,0.0003,120,"2026-01-13T05:36:52.586",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508528,1768282682642,"fUST",300.0,0.00010517,2,"2026-01-13T05:38:02.642",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508529,1768282802775,"fUST",300.0,0.00010517,2,"2026-01-13T05:40:02.775",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508530,1768282802806,"fUST",216.0,0.00010517,2,"2026-01-13T05:40:02.806",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508531,1768282804526,"fUST",567.0,0.00010518,2,"2026-01-13T05:40:04.526",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508532,1768282812881,"fUST",1000.0,0.00030136,120,"2026-01-13T05:40:12.881",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508533,1768282832050,"fUST",500.0,0.00030136,120,"2026-01-13T05:40:32.050",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508534,1768282832362,"fUST",500.0,0.00030136,120,"2026-01-13T05:40:32.362",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508535,1768282832607,"fUST",500.0,0.00030136,120,"2026-01-13T05:40:32.607",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508536,1768282832914,"fUST",500.0,0.00030136,120,"2026-01-13T05:40:32.914",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508537,1768282833435,"fUST",500.0,0.00030136,120,"2026-01-13T05:40:33.435",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508538,1768282833716,"fUST",357.8046256,0.00030136,120,"2026-01-13T05:40:33.716",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508539,1768282862749,"fUST",300.0,0.00010517,2,"2026-01-13T05:41:02.749",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508540,1768282903116,"fUST",177.644,0.00010308,2,"2026-01-13T05:41:43.116",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508541,1768282922307,"fUST",300.0,0.00010517,2,"2026-01-13T05:42:02.307",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508542,1768282982823,"fUST",300.0,0.00010517,2,"2026-01-13T05:43:02.823",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508543,1768283042910,"fUST",300.0,0.00010517,2,"2026-01-13T05:44:02.910",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508544,1768283102823,"fUST",300.0,0.00010517,2,"2026-01-13T05:45:02.823",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508545,1768283106616,"fUST",218.65646626,0.00010517,2,"2026-01-13T05:45:06.616",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508546,1768283162455,"fUST",300.0,0.00010517,2,"2026-01-13T05:46:02.455",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508547,1768283166205,"fUST",507.07378507,0.00030136,120,"2026-01-13T05:46:06.205",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508548,1768283222498,"fUST",300.0,0.00010517,2,"2026-01-13T05:47:02.498",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508549,1768283282643,"fUST",300.0,0.00010517,2,"2026-01-13T05:48:02.643",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508550,1768283342419,"fUST",300.0,0.00010517,2,"2026-01-13T05:49:02.419",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508551,1768283402196,"fUST",300.0,0.00010517,2,"2026-01-13T05:50:02.196",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508552,1768283404538,"fUST",567.0,0.00010518,2,"2026-01-13T05:50:04.538",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508562,1768283432096,"fUST",-307.86859309,0.00010544,2,"2026-01-13T05:50:32.096",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508563,1768283432105,"fUST",-300.0,0.00010727,2,"2026-01-13T05:50:32.105",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508564,1768283432115,"fUST",-300.0,0.00010727,2,"2026-01-13T05:50:32.115",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508565,1768283432124,"fUST",-55.85511885,0.00010727,2,"2026-01-13T05:50:32.124",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508566,1768283432152,"fUST",-244.14488115,0.00010727,2,"2026-01-13T05:50:32.152",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508567,1768283432162,"fUST",-300.0,0.00010727,2,"2026-01-13T05:50:32.162",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508568,1768283432172,"fUST",-300.0,0.00010727,2,"2026-01-13T05:50:32.172",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508569,1768283432182,"fUST",-300.0,0.00010727,2,"2026-01-13T05:50:32.182",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508570,1768283432192,"fUST",-300.0,0.00010727,2,"2026-01-13T05:50:32.192",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508571,1768283432202,"fUST",-300.0,0.00010727,2,"2026-01-13T05:50:32.202",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508572,1768283432211,"fUST",-300.0,0.00010727,2,"2026-01-13T05:50:32.211",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508573,1768283432222,"fUST",-300.0,0.00010727,2,"2026-01-13T05:50:32.222",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508574,1768283432232,"fUST",-300.0,0.00010727,2,"2026-01-13T05:50:32.232",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508575,1768283432241,"fUST",-300.0,0.00010727,2,"2026-01-13T05:50:32.241",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508576,1768283432251,"fUST",-300.0,0.00010727,2,"2026-01-13T05:50:32.251",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508577,1768283432261,"fUST",-300.0,0.00010727,2,"2026-01-13T05:50:32.261",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508578,1768283432270,"fUST",-300.0,0.00010727,2,"2026-01-13T05:50:32.270",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508579,1768283432280,"fUST",-600.0,0.00010727,2,"2026-01-13T05:50:32.280",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508580,1768283432289,"fUST",-1501.88474,0.00010959,2,"2026-01-13T05:50:32.289",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508581,1768283432299,"fUST",-420.0,0.00011563,2,"2026-01-13T05:50:32.299",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508582,1768283432308,"fUST",-720.0,0.000118,2,"2026-01-13T05:50:32.308",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508583,1768283432318,"fUST",-205.45,0.00012329,2,"2026-01-13T05:50:32.318",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508584,1768283432327,"fUST",-171.21,0.00012329,2,"2026-01-13T05:50:32.327",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508585,1768283432336,"fUST",-856.09,0.00012329,2,"2026-01-13T05:50:32.336",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508586,1768283432346,"fUST",-363.28493984,0.00012544,2,"2026-01-13T05:50:32.346",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508587,1768283432355,"fUST",-340.0656266,0.00012712,2,"2026-01-13T05:50:32.355",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508588,1768283432367,"fUST",-246.9343734,0.00012712,2,"2026-01-13T05:50:32.367",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508589,1768283432376,"fUST",-2826.93038463,0.000129,2,"2026-01-13T05:50:32.376",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508590,1768283432386,"fUST",-864.0,0.0001298,2,"2026-01-13T05:50:32.386",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508591,1768283432396,"fUST",-1594.9753422,0.00013677,2,"2026-01-13T05:50:32.396",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508592,1768283432406,"fUST",-275.93686588,0.00013898,2,"2026-01-13T05:50:32.406",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508593,1768283432417,"fUST",-568.0,0.00013976,2,"2026-01-13T05:50:32.417",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508594,1768283432427,"fUST",-2826.93038457,0.00014151,2,"2026-01-13T05:50:32.427",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508595,1768283432438,"fUST",-1000.0,0.00014278,2,"2026-01-13T05:50:32.438",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508596,1768283432449,"fUST",-181.08010149,0.00014307,2,"2026-01-13T05:50:32.449",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508597,1768283432459,"fUST",-187.78006525,0.00014307,2,"2026-01-13T05:50:32.459",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508598,1768283432468,"fUST",-194.72792766,0.00014307,2,"2026-01-13T05:50:32.468",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508599,1768283432478,"fUST",-201.93286099,0.00014307,2,"2026-01-13T05:50:32.478",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508600,1768283432487,"fUST",-209.40437684,0.00014307,2,"2026-01-13T05:50:32.487",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508601,1768283432497,"fUST",-217.15233878,0.00014307,2,"2026-01-13T05:50:32.497",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508602,1768283432507,"fUST",-225.18697532,0.00014307,2,"2026-01-13T05:50:32.507",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508603,1768283432517,"fUST",-233.51889341,0.00014307,2,"2026-01-13T05:50:32.517",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508604,1768283432526,"fUST",-242.15909246,0.00014307,2,"2026-01-13T05:50:32.526",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508605,1768283432535,"fUST",-251.11897888,0.00014307,2,"2026-01-13T05:50:32.535",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508606,1768283432545,"fUST",-260.4103811,0.00014307,2,"2026-01-13T05:50:32.545",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508607,1768283432554,"fUST",-270.0455652,0.00014307,2,"2026-01-13T05:50:32.554",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508608,1768283432563,"fUST",-280.03725112,0.00014307,2,"2026-01-13T05:50:32.563",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508609,1768283432572,"fUST",-290.39862941,0.00014307,2,"2026-01-13T05:50:32.572",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508610,1768283432582,"fUST",-301.1433787,0.00014307,2,"2026-01-13T05:50:32.582",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508611,1768283432591,"fUST",-4256.2299451,0.0001433,2,"2026-01-13T05:50:32.591",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508612,1768283432601,"fUST",-162.99636682,0.00014544,2,"2026-01-13T05:50:32.601",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508613,1768283432612,"fUST",-255.70491978,0.00014544,2,"2026-01-13T05:50:32.612",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508614,1768283432622,"fUST",-163.990584,0.00015068,2,"2026-01-13T05:50:32.622",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508615,1768283432631,"fUST",-1232.30496341,0.00015495,2,"2026-01-13T05:50:32.631",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508643,1768283438225,"fUST",-1692.62255256,0.00015495,2,"2026-01-13T05:50:38.225",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508644,1768283438236,"fUST",-1000.0,0.00015706,2,"2026-01-13T05:50:38.236",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508646,1768283438246,"fUST",-244.0,0.00015706,2,"2026-01-13T05:50:38.246",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508648,1768283438255,"fUST",-1041.66666667,0.00015771,2,"2026-01-13T05:50:38.255",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508649,1768283438267,"fUST",-160.0,0.00015771,2,"2026-01-13T05:50:38.267",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508651,1768283438276,"fUST",-200.0,0.00016438,2,"2026-01-13T05:50:38.276",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508652,1768283438286,"fUST",-474.11763335,0.00016544,2,"2026-01-13T05:50:38.286",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508653,1768283438295,"fUST",-276.11693743,0.000168,2,"2026-01-13T05:50:38.295",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508654,1768283438306,"fUST",-501.88306257,0.000168,2,"2026-01-13T05:50:38.306",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508655,1768283438316,"fUST",-1183.42470219,0.00017,2,"2026-01-13T05:50:38.316",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508656,1768283438325,"fUST",-1000.0,0.00017277,2,"2026-01-13T05:50:38.325",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508657,1768283438335,"fUST",-492.0,0.00017277,2,"2026-01-13T05:50:38.335",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508658,1768283438344,"fUST",-289.86,0.00017292,2,"2026-01-13T05:50:38.344",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508659,1768283438354,"fUST",-151.0,0.00017449,2,"2026-01-13T05:50:38.354",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508660,1768283438363,"fUST",-400.0,0.00017534,2,"2026-01-13T05:50:38.363",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508661,1768283438373,"fUST",-1367.0,0.00017754,2,"2026-01-13T05:50:38.373",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508662,1768283438383,"fUST",-2147.0,0.00017754,2,"2026-01-13T05:50:38.383",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508663,1768283438392,"fUST",-629.0,0.00017754,2,"2026-01-13T05:50:38.392",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508664,1768283438407,"fUST",-417.0,0.00017754,2,"2026-01-13T05:50:38.407",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508665,1768283438416,"fUST",-2826.93038457,0.00017832,2,"2026-01-13T05:50:38.416",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508666,1768283438425,"fUST",-151.0,0.00017955,2,"2026-01-13T05:50:38.425",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508667,1768283438435,"fUST",-219.08,0.000184,7,"2026-01-13T05:50:38.435",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508668,1768283438444,"fUST",-151.0,0.00018461,2,"2026-01-13T05:50:38.444",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508669,1768283438454,"fUST",-529.53398011,0.00018544,2,"2026-01-13T05:50:38.454",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508670,1768283438463,"fUST",-600.0,0.0001863,2,"2026-01-13T05:50:38.463",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508671,1768283438473,"fUST",-160.0,0.00018759,3,"2026-01-13T05:50:38.473",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508672,1768283438482,"fUST",-600.0,0.00018806,7,"2026-01-13T05:50:38.482",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508673,1768283438492,"fUST",-2548.64879944,0.00018839,2,"2026-01-13T05:50:38.492",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508674,1768283438501,"fUST",-800.0,0.00018885,2,"2026-01-13T05:50:38.501",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508675,1768283438511,"fUST",-303.10001603,0.000189,2,"2026-01-13T05:50:38.511",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508676,1768283438521,"fUST",-800.0,0.00018908,2,"2026-01-13T05:50:38.521",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508677,1768283438530,"fUST",-800.0,0.00018914,2,"2026-01-13T05:50:38.530",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508678,1768283438540,"fUST",-164.2002233,0.00018916,2,"2026-01-13T05:50:38.540",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508679,1768283438550,"fUST",-800.0,0.00018934,2,"2026-01-13T05:50:38.550",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508680,1768283438559,"fUST",-800.0,0.00018936,2,"2026-01-13T05:50:38.559",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508681,1768283438568,"fUST",-800.0,0.00018938,2,"2026-01-13T05:50:38.568",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508682,1768283438579,"fUST",-151.0,0.00018966,2,"2026-01-13T05:50:38.579",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508683,1768283438588,"fUST",-800.0,0.00018988,2,"2026-01-13T05:50:38.588",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508684,1768283438598,"fUST",-800.0,0.00018988,2,"2026-01-13T05:50:38.598",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508685,1768283438607,"fUST",-1000.0,0.00019004,2,"2026-01-13T05:50:38.607",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508686,1768283438617,"fUST",-791.0,0.00019004,2,"2026-01-13T05:50:38.617",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508687,1768283438627,"fUST",-800.0,0.00019013,2,"2026-01-13T05:50:38.627",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508688,1768283438636,"fUST",-800.0,0.00019023,2,"2026-01-13T05:50:38.636",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508689,1768283438646,"fUST",-567.58809301,0.00019039,2,"2026-01-13T05:50:38.646",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508690,1768283438655,"fUST",-800.0,0.00019061,2,"2026-01-13T05:50:38.655",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508691,1768283438665,"fUST",-800.0,0.00019066,2,"2026-01-13T05:50:38.665",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508692,1768283438674,"fUST",-800.0,0.00019079,2,"2026-01-13T05:50:38.674",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508693,1768283438683,"fUST",-303.10001603,0.00019089,2,"2026-01-13T05:50:38.683",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508694,1768283438693,"fUST",-800.0,0.00019093,2,"2026-01-13T05:50:38.693",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508695,1768283438707,"fUST",-800.0,0.00019099,2,"2026-01-13T05:50:38.707",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508696,1768283438716,"fUST",-800.0,0.00019124,2,"2026-01-13T05:50:38.716",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508697,1768283438726,"fUST",-800.0,0.00019125,2,"2026-01-13T05:50:38.726",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508698,1768283438736,"fUST",-800.0,0.00019139,2,"2026-01-13T05:50:38.736",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508699,1768283438745,"fUST",-845.0512,0.00019178,2,"2026-01-13T05:50:38.745",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508700,1768283438754,"fUST",-150.1,0.00019178,2,"2026-01-13T05:50:38.754",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508701,1768283438764,"fUST",-44454.76697552,0.00019223,2,"2026-01-13T05:50:38.764",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508702,1768283438777,"fUST",-2048.50718513,0.00019223,2,"2026-01-13T05:50:38.777",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508703,1768283438788,"fUST",-672.00159452,0.00019223,2,"2026-01-13T05:50:38.788",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508704,1768283438799,"fUST",-746.10586372,0.00019223,2,"2026-01-13T05:50:38.799",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401508745,1768283440520,"fUST",-42500.2101908,0.00019223,2,"2026-01-13T05:50:40.520",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401509200,1768283445382,"fUST",-273104.63692066,0.00019223,2,"2026-01-13T05:50:45.382",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401509203,1768283445394,"fUST",-168.0,0.00019262,2,"2026-01-13T05:50:45.394",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401509204,1768283445406,"fUST",-17980.37651599,0.00019274,2,"2026-01-13T05:50:45.406",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401509209,1768283445439,"fUST",-5421.52952985,0.00019274,2,"2026-01-13T05:50:45.439",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401509283,1768283446160,"fUST",-950.13,0.00019274,2,"2026-01-13T05:50:46.160",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401509291,1768283446219,"fUST",-1928.52631954,0.00019274,2,"2026-01-13T05:50:46.219",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401509771,1768283546777,"fUST",-173.51533829,9.942e-05,2,"2026-01-13T05:52:26.777",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401509772,1768283782617,"fUST",8682.0,0.00030137,120,"2026-01-13T05:56:22.617",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401509773,1768283906900,"fUST",-626.48466171,9.942e-05,2,"2026-01-13T05:58:26.900",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401509774,1768283906933,"fUST",-269.66563808,9.948e-05,2,"2026-01-13T05:58:26.933",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401509775,1768283906962,"fUST",-800.0,9.965e-05,2,"2026-01-13T05:58:26.962",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401509776,1768283906993,"fUST",-800.0,9.965e-05,2,"2026-01-13T05:58:26.993",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401509777,1768283907023,"fUST",-318.20545294,0.00011948,2,"2026-01-13T05:58:27.023",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401509778,1768283907184,"fUST",-366.74526779,0.00013948,2,"2026-01-13T05:58:27.184",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401509780,1768284208708,"fUST",2102.26,0.00030136,120,"2026-01-13T06:03:28.708",0.000365,81.73,0.7435484823621907,652185843.0416527]
[401509792,1768284632330,"fUST",-250.57331091,0.00015948,2,"2026-01-13T06:10:32.330",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509794,1768284632343,"fUST",-161.0,0.00016,2,"2026-01-13T06:10:32.343",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509795,1768284632363,"fUST",-200.0,0.00016438,2,"2026-01-13T06:10:32.363",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509796,1768284632379,"fUST",-778.0,0.000166,2,"2026-01-13T06:10:32.379",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509797,1768284632388,"fUST",-400.0,0.00017534,2,"2026-01-13T06:10:32.388",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509799,1768284632398,"fUST",-1041.66666667,0.0001763,2,"2026-01-13T06:10:32.398",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509801,1768284632407,"fUST",-971.90153672,0.00017761,2,"2026-01-13T06:10:32.407",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509823,1768284638355,"fUST",-1072.42239394,0.00017761,2,"2026-01-13T06:10:38.355",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509825,1768284638616,"fUST",-590.10212921,0.00017761,2,"2026-01-13T06:10:38.616",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509826,1768284638627,"fUST",-2634.42605987,0.00017865,2,"2026-01-13T06:10:38.627",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509827,1768284638636,"fUST",-300.0,0.00017866,2,"2026-01-13T06:10:38.636",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509828,1768284638646,"fUST",-300.0,0.00017866,2,"2026-01-13T06:10:38.646",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509829,1768284638656,"fUST",-500.0,0.00017866,2,"2026-01-13T06:10:38.656",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509830,1768284638665,"fUST",-177.644,0.00017867,2,"2026-01-13T06:10:38.665",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509831,1768284638675,"fUST",-2193.10749251,0.00017867,2,"2026-01-13T06:10:38.675",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509853,1768284645274,"fUST",-181.08010149,0.00017936,2,"2026-01-13T06:10:45.274",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509854,1768284645284,"fUST",-187.78006525,0.00017936,2,"2026-01-13T06:10:45.284",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509855,1768284645293,"fUST",-194.72792766,0.00017936,2,"2026-01-13T06:10:45.293",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509856,1768284645303,"fUST",-201.93286099,0.00017936,2,"2026-01-13T06:10:45.303",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509857,1768284645312,"fUST",-209.40437684,0.00017936,2,"2026-01-13T06:10:45.312",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509858,1768284645322,"fUST",-217.15233878,0.00017936,2,"2026-01-13T06:10:45.322",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509859,1768284645331,"fUST",-225.18697532,0.00017936,2,"2026-01-13T06:10:45.331",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509860,1768284645341,"fUST",-233.51889341,0.00017936,2,"2026-01-13T06:10:45.341",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509861,1768284645350,"fUST",-242.15909246,0.00017936,2,"2026-01-13T06:10:45.350",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509862,1768284645359,"fUST",-251.11897888,0.00017936,2,"2026-01-13T06:10:45.359",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509863,1768284645370,"fUST",-260.4103811,0.00017936,2,"2026-01-13T06:10:45.370",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509864,1768284645380,"fUST",-270.0455652,0.00017936,2,"2026-01-13T06:10:45.380",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509865,1768284645389,"fUST",-280.03725112,0.00017936,2,"2026-01-13T06:10:45.389",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509866,1768284645399,"fUST",-290.39862941,0.00017936,2,"2026-01-13T06:10:45.399",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509867,1768284645408,"fUST",-301.1433787,0.00017936,2,"2026-01-13T06:10:45.408",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509868,1768284645418,"fUST",-295.67650687,0.00017948,2,"2026-01-13T06:10:45.418",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509869,1768284645428,"fUST",-161.10713224,0.00018,2,"2026-01-13T06:10:45.428",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509870,1768284645437,"fUST",-629.0,0.00018112,2,"2026-01-13T06:10:45.437",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509871,1768284645446,"fUST",-1367.0,0.00018112,2,"2026-01-13T06:10:45.446",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509872,1768284645455,"fUST",-2147.0,0.00018112,2,"2026-01-13T06:10:45.455",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509873,1768284645465,"fUST",-509.0,0.00018127,2,"2026-01-13T06:10:45.465",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509874,1768284645474,"fUST",-2634.42605987,0.00018177,2,"2026-01-13T06:10:45.474",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509875,1768284645483,"fUST",-728.0,0.0001835,2,"2026-01-13T06:10:45.483",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509876,1768284645492,"fUST",-2634.42605987,0.00018381,2,"2026-01-13T06:10:45.492",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509877,1768284645502,"fUST",-600.0,0.0001863,2,"2026-01-13T06:10:45.502",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509878,1768284645511,"fUST",-160.0,0.0001867,2,"2026-01-13T06:10:45.511",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509879,1768284645520,"fUST",-153.05952638,0.00018789,2,"2026-01-13T06:10:45.520",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509880,1768284645530,"fUST",-238.47647303,0.00018789,2,"2026-01-13T06:10:45.530",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509881,1768284645539,"fUST",-36472.94605406,0.0001879,2,"2026-01-13T06:10:45.539",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509896,1768284646353,"fUST",-21640.52891225,0.0001879,2,"2026-01-13T06:10:46.353",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509897,1768284646468,"fUST",-1064.02929448,0.0001879,2,"2026-01-13T06:10:46.468",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509899,1768284806483,"fUST",151.0,0.00030137,120,"2026-01-13T06:13:26.483",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509900,1768284815660,"fUST",151.0,0.00030137,120,"2026-01-13T06:13:35.660",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509901,1768284850250,"fUST",160.0,0.00030137,120,"2026-01-13T06:14:10.250",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509902,1768284857587,"fUST",160.0,0.00030137,120,"2026-01-13T06:14:17.587",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509904,1768284864905,"fUST",160.0,0.00030137,120,"2026-01-13T06:14:24.905",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509905,1768284873872,"fUST",160.0,0.00030137,120,"2026-01-13T06:14:33.872",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509906,1768284880208,"fUST",-168.38318143,0.00013,2,"2026-01-13T06:14:40.208",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509907,1768284880239,"fUST",-257.20129045,0.0001465,2,"2026-01-13T06:14:40.239",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509908,1768284880619,"fUST",663.3575675,0.00015522,2,"2026-01-13T06:14:40.619",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509910,1768284883979,"fUST",160.0,0.00030137,120,"2026-01-13T06:14:43.979",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509911,1768284893100,"fUST",160.0,0.00030137,120,"2026-01-13T06:14:53.100",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509912,1768284895426,"fUST",164.654,0.00015683,2,"2026-01-13T06:14:55.426",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509919,1768284900927,"fUST",160.0,0.00030137,120,"2026-01-13T06:15:00.927",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509921,1768284904593,"fUST",177.52279,0.0001265,2,"2026-01-13T06:15:04.593",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509922,1768284904797,"fUST",177.52279,0.00014648,2,"2026-01-13T06:15:04.797",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509923,1768284908776,"fUST",160.0,0.00030137,120,"2026-01-13T06:15:08.776",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509928,1768285090580,"fUST",246.67751097,0.00030136,120,"2026-01-13T06:18:10.580",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509932,1768285358250,"fUST",-4256.2299451,0.00015472,2,"2026-01-13T06:22:38.250",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509933,1768285358278,"fUST",-602.6579968,0.0001563,2,"2026-01-13T06:22:38.278",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509934,1768285358600,"fUST",-282.2341162,0.0001563,2,"2026-01-13T06:22:38.600",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509935,1768285358630,"fUST",-646.0,0.0001563,2,"2026-01-13T06:22:38.630",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509939,1768285715176,"fUST",5900.57831785,7.3e-05,2,"2026-01-13T06:28:35.176",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509967,1768285832468,"fUST",-1594.9753422,0.000156,2,"2026-01-13T06:30:32.468",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509969,1768285832478,"fUST",-252.05726464,0.000156,2,"2026-01-13T06:30:32.478",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509971,1768285832487,"fUST",-645.0,0.000156,2,"2026-01-13T06:30:32.487",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509973,1768285832497,"fUST",-1000.0,0.0001563,2,"2026-01-13T06:30:32.497",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509975,1768285832507,"fUST",-200.0,0.00016438,2,"2026-01-13T06:30:32.507",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509977,1768285832516,"fUST",-1200.0,0.00016523,2,"2026-01-13T06:30:32.516",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509979,1768285832526,"fUST",-372.4868568,0.00016524,2,"2026-01-13T06:30:32.526",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509995,1768285838493,"fUST",-1501.88474,0.00010959,2,"2026-01-13T06:30:38.493",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509996,1768285838503,"fUST",-180.52539937,0.00016524,2,"2026-01-13T06:30:38.503",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509997,1768285838512,"fUST",-500.0,0.00016524,2,"2026-01-13T06:30:38.512",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509998,1768285838522,"fUST",-500.0,0.00016524,2,"2026-01-13T06:30:38.522",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401509999,1768285838531,"fUST",-500.0,0.00016524,2,"2026-01-13T06:30:38.531",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510000,1768285838543,"fUST",-500.0,0.00016524,2,"2026-01-13T06:30:38.543",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510001,1768285838553,"fUST",-500.0,0.00016524,2,"2026-01-13T06:30:38.553",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510002,1768285838562,"fUST",-500.0,0.00016524,2,"2026-01-13T06:30:38.562",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510003,1768285838572,"fUST",-500.0,0.00016524,2,"2026-01-13T06:30:38.572",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510004,1768285838582,"fUST",-453.5931612,0.00016524,2,"2026-01-13T06:30:38.582",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510005,1768285838591,"fUST",-2454.44352783,0.00016524,2,"2026-01-13T06:30:38.591",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510006,1768285838601,"fUST",-300.0,0.00016524,2,"2026-01-13T06:30:38.601",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510007,1768285838612,"fUST",-300.0,0.00016524,2,"2026-01-13T06:30:38.612",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510008,1768285838622,"fUST",-167.93554979,0.00016524,2,"2026-01-13T06:30:38.622",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510009,1768285838633,"fUST",-132.06445021,0.00016524,2,"2026-01-13T06:30:38.633",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510010,1768285838642,"fUST",-10389.1061126,0.00016525,2,"2026-01-13T06:30:38.642",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510011,1768285838654,"fUST",-3922.16002755,0.00016525,2,"2026-01-13T06:30:38.654",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510012,1768285838665,"fUST",-30764.46480699,0.00016525,2,"2026-01-13T06:30:38.665",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510013,1768285838677,"fUST",-1618.48555285,0.00016525,2,"2026-01-13T06:30:38.677",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510014,1768285838688,"fUST",-418.49770858,0.00016525,2,"2026-01-13T06:30:38.688",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510015,1768285838700,"fUST",-72713.76096772,0.00016525,2,"2026-01-13T06:30:38.700",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510036,1768285840664,"fUST",-714.01,0.00016515,3,"2026-01-13T06:30:40.664",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510038,1768285840673,"fUST",-4804.79892051,0.00016525,2,"2026-01-13T06:30:40.673",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510040,1768285840684,"fUST",-526.30212007,0.00016525,2,"2026-01-13T06:30:40.684",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510046,1768285840724,"fUST",-39711.6096101,0.00016525,2,"2026-01-13T06:30:40.724",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510548,1768285845923,"fUST",-15690.20064092,0.00016525,2,"2026-01-13T06:30:45.923",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510550,1768285845935,"fUST",-2933.20552215,0.00016525,2,"2026-01-13T06:30:45.935",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510607,1768285846482,"fUST",-6123.83428489,0.00016525,2,"2026-01-13T06:30:46.482",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510613,1768285846549,"fUST",-26982.18879854,0.00016525,2,"2026-01-13T06:30:46.549",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510784,1768285998669,"fUST",305.54614768,0.00030136,120,"2026-01-13T06:33:18.669",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510786,1768286907602,"fUST",-155.0,0.0001,2,"2026-01-13T06:48:27.602",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510787,1768286907623,"fUST",-9.17537596,0.00012471,2,"2026-01-13T06:48:27.623",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510788,1768286909192,"fUST",-259.99040964,0.00012471,2,"2026-01-13T06:48:29.192",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510805,1768287031685,"fUST",-6.77108028,0.00012471,2,"2026-01-13T06:50:31.685",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510806,1768287031695,"fUST",-300.0,0.0001488,2,"2026-01-13T06:50:31.695",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510807,1768287031705,"fUST",-29.68152913,0.0001488,2,"2026-01-13T06:50:31.705",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510808,1768287031748,"fUST",-270.31847087,0.0001488,2,"2026-01-13T06:50:31.748",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510809,1768287031757,"fUST",-300.0,0.00014881,2,"2026-01-13T06:50:31.757",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510810,1768287031766,"fUST",-300.0,0.00014881,2,"2026-01-13T06:50:31.766",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510811,1768287031776,"fUST",-300.0,0.00014881,2,"2026-01-13T06:50:31.776",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510812,1768287031785,"fUST",-300.0,0.00014881,2,"2026-01-13T06:50:31.785",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510813,1768287031794,"fUST",-300.0,0.00014881,2,"2026-01-13T06:50:31.794",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510814,1768287031803,"fUST",-300.0,0.00014881,2,"2026-01-13T06:50:31.803",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510815,1768287031813,"fUST",-300.0,0.00014881,2,"2026-01-13T06:50:31.813",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510816,1768287031822,"fUST",-300.0,0.00014881,2,"2026-01-13T06:50:31.822",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510817,1768287031832,"fUST",-300.0,0.00014881,2,"2026-01-13T06:50:31.832",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510818,1768287031841,"fUST",-300.0,0.00014881,2,"2026-01-13T06:50:31.841",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510819,1768287031851,"fUST",-300.0,0.00014881,2,"2026-01-13T06:50:31.851",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510820,1768287031860,"fUST",-300.0,0.00014881,2,"2026-01-13T06:50:31.860",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510821,1768287031870,"fUST",-300.0,0.00014881,2,"2026-01-13T06:50:31.870",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510822,1768287031879,"fUST",-300.0,0.00014881,2,"2026-01-13T06:50:31.879",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510823,1768287031888,"fUST",-300.0,0.00014881,2,"2026-01-13T06:50:31.888",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510824,1768287031897,"fUST",-50000.0,0.00014881,2,"2026-01-13T06:50:31.897",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510825,1768287031911,"fUST",-60721.01352179,0.0001499,2,"2026-01-13T06:50:31.911",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510826,1768287031921,"fUST",-204.6971963,0.00015278,2,"2026-01-13T06:50:31.921",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510827,1768287031933,"fUST",-600.0,0.00015289,2,"2026-01-13T06:50:31.933",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510828,1768287031943,"fUST",-261.76267732,0.00015426,2,"2026-01-13T06:50:31.943",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510829,1768287031953,"fUST",-174.168535,0.00015574,2,"2026-01-13T06:50:31.953",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510830,1768287031963,"fUST",-1129.43,0.0001588,3,"2026-01-13T06:50:31.963",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510831,1768287031973,"fUST",-747.31,0.0001588,3,"2026-01-13T06:50:31.973",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510832,1768287031983,"fUST",-373.66,0.0001588,3,"2026-01-13T06:50:31.983",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510833,1768287031993,"fUST",-186.83,0.0001588,3,"2026-01-13T06:50:31.993",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510834,1768287032002,"fUST",-560.51,0.0001588,3,"2026-01-13T06:50:32.002",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510835,1768287032014,"fUST",-3694.72723459,0.00015889,2,"2026-01-13T06:50:32.014",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510836,1768287032024,"fUST",-328.17701791,0.00015889,2,"2026-01-13T06:50:32.024",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510837,1768287032033,"fUST",-46676.58811511,0.0001589,2,"2026-01-13T06:50:32.033",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510838,1768287037867,"fUST",-2792.14171725,0.0001589,2,"2026-01-13T06:50:37.867",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510839,1768287037881,"fUST",-1047.52399905,0.0001589,2,"2026-01-13T06:50:37.881",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401510840,1768287037891,"fUST",-362.65480905,0.0001589,2,"2026-01-13T06:50:37.891",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401511516,1768287046456,"fUST",-604.0,0.0001589,2,"2026-01-13T06:50:46.456",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401511518,1768287046468,"fUST",-1000.0,0.0001589,2,"2026-01-13T06:50:46.468",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401511525,1768287046520,"fUST",-1114.14612778,0.0001589,2,"2026-01-13T06:50:46.520",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513230,1768287081236,"fUST",10000.0,0.00030136,120,"2026-01-13T06:51:21.236",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513231,1768287161550,"fUST",-414.92608397,0.00014912,2,"2026-01-13T06:52:41.550",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513232,1768287164384,"fUST",-342.87325689,0.00014912,2,"2026-01-13T06:52:44.384",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513233,1768287166459,"fUST",-178.74164817,0.00014912,2,"2026-01-13T06:52:46.459",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513234,1768287170410,"fUST",-228.08421647,0.00014912,2,"2026-01-13T06:52:50.410",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513235,1768287172090,"fUST",-235.6047945,0.00014912,2,"2026-01-13T06:52:52.090",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513236,1768287401840,"fUST",-211.41602581,0.00014911,2,"2026-01-13T06:56:41.840",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513237,1768287403637,"fUST",-88.58397419,0.00014911,2,"2026-01-13T06:56:43.637",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513238,1768287403660,"fUST",-300.0,0.00014911,2,"2026-01-13T06:56:43.660",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513239,1768287403682,"fUST",-90.99007629,0.00014912,2,"2026-01-13T06:56:43.682",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513249,1768287656609,"fUST",-359.20701261,0.00014226,2,"2026-01-13T07:00:56.609",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513250,1768287660088,"fUST",-178.51215727,0.00014226,2,"2026-01-13T07:01:00.088",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513251,1768287662349,"fUST",-207.38050303,0.00014226,2,"2026-01-13T07:01:02.349",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513252,1768287664071,"fUST",-177.15831312,0.00014226,2,"2026-01-13T07:01:04.071",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513253,1768287670073,"fUST",-548.79601148,0.00014226,2,"2026-01-13T07:01:10.073",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513254,1768287672893,"fUST",-493.53016989,0.00014226,2,"2026-01-13T07:01:12.893",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513255,1768287674523,"fUST",-212.60059896,0.00014226,2,"2026-01-13T07:01:14.523",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513256,1768287677371,"fUST",-300.0,0.00014226,2,"2026-01-13T07:01:17.371",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513257,1768287679540,"fUST",-151.02419318,0.00014226,2,"2026-01-13T07:01:19.540",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513258,1768287682580,"fUST",-243.0,0.00014226,2,"2026-01-13T07:01:22.580",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513259,1768287684370,"fUST",-243.0,0.00014226,2,"2026-01-13T07:01:24.370",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513260,1768287687149,"fUST",-185.82457809,0.00014226,2,"2026-01-13T07:01:27.149",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513261,1768287688780,"fUST",-309.82486322,0.00014226,2,"2026-01-13T07:01:28.780",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513262,1768287691499,"fUST",-222.17185254,0.00014226,2,"2026-01-13T07:01:31.499",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513263,1768287693183,"fUST",-276.94,0.00014226,2,"2026-01-13T07:01:33.183",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513264,1768287694910,"fUST",-284.912,0.00014226,2,"2026-01-13T07:01:34.910",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513265,1768287696736,"fUST",-378.44058564,0.00014226,2,"2026-01-13T07:01:36.736",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513279,1768287761478,"fUST",-341.50000179,0.00014226,2,"2026-01-13T07:02:41.478",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513280,1768287764298,"fUST",-180.32183878,0.00014226,2,"2026-01-13T07:02:44.298",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513283,1768287767890,"fUST",-211.4232998,0.00014226,2,"2026-01-13T07:02:47.890",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513285,1768287770067,"fUST",-221.67868038,0.00014226,2,"2026-01-13T07:02:50.067",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513286,1768287774729,"fUST",-249.27944371,0.00014226,2,"2026-01-13T07:02:54.729",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513287,1768287778137,"fUST",-389.26616524,0.00014226,2,"2026-01-13T07:02:58.137",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513288,1768287783264,"fUST",-219.18533808,0.00014226,2,"2026-01-13T07:03:03.264",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513289,1768287785689,"fUST",-241.90987175,0.00014226,2,"2026-01-13T07:03:05.689",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513290,1768287788834,"fUST",-331.06491163,0.00014226,2,"2026-01-13T07:03:08.834",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513291,1768287790544,"fUST",-212.18080398,0.00014226,2,"2026-01-13T07:03:10.544",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513292,1768287793393,"fUST",-285.68175046,0.00014226,2,"2026-01-13T07:03:13.393",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513293,1768287795008,"fUST",-258.97,0.00014226,2,"2026-01-13T07:03:15.008",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513294,1768287806466,"fUST",-167.60787051,0.00014226,2,"2026-01-13T07:03:26.466",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513295,1768287810127,"fUST",-300.0,0.00014226,2,"2026-01-13T07:03:30.127",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513296,1768287812481,"fUST",-163.04901972,0.00014226,2,"2026-01-13T07:03:32.481",0.000365,80.48,0.7465666584782815,655404295.8343923]
[401513319,1768287926490,"fUST",-126.99539854,0.00014226,2,"2026-01-13T07:05:26.490",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513320,1768287926515,"fUST",-265.01067662,0.00014346,2,"2026-01-13T07:05:26.515",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513321,1768287926540,"fUST",-180.70097665,0.00014467,2,"2026-01-13T07:05:26.540",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513322,1768287929485,"fUST",-119.29902335,0.00014467,2,"2026-01-13T07:05:29.485",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513323,1768287929507,"fUST",-53.89764405,0.00014467,2,"2026-01-13T07:05:29.507",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513324,1768287933474,"fUST",-165.14753977,0.00014467,2,"2026-01-13T07:05:33.474",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513325,1768287935055,"fUST",-80.95481618,0.00014467,2,"2026-01-13T07:05:35.055",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513326,1768287935076,"fUST",-111.82518382,0.00014468,2,"2026-01-13T07:05:35.076",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513327,1768287936802,"fUST",-154.3066349,0.00014468,2,"2026-01-13T07:05:36.802",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513328,1768287938996,"fUST",-500.0,0.00014468,2,"2026-01-13T07:05:38.996",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513329,1768287940587,"fUST",-174.104,0.00014468,2,"2026-01-13T07:05:40.587",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513330,1768287942768,"fUST",-181.9,0.00014468,2,"2026-01-13T07:05:42.768",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513331,1768287944405,"fUST",-160.77133971,0.00014468,2,"2026-01-13T07:05:44.405",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513332,1768287947905,"fUST",-167.7565346,0.00014468,2,"2026-01-13T07:05:47.905",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513333,1768287951084,"fUST",-206.1657517,0.00014468,2,"2026-01-13T07:05:51.084",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513334,1768287954010,"fUST",-210.73383476,0.00014468,2,"2026-01-13T07:05:54.010",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513335,1768287955717,"fUST",-172.74084344,0.00014468,2,"2026-01-13T07:05:55.717",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513336,1768287958443,"fUST",-315.73926649,0.00014468,2,"2026-01-13T07:05:58.443",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513337,1768287962202,"fUST",-479.00513455,0.00014468,2,"2026-01-13T07:06:02.202",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513338,1768287986501,"fUST",-219.87787271,0.00014467,2,"2026-01-13T07:06:26.501",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513339,1768287989471,"fUST",-80.12212729,0.00014467,2,"2026-01-13T07:06:29.471",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513340,1768287989497,"fUST",-74.1156777,0.00014468,2,"2026-01-13T07:06:29.497",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513341,1768287991125,"fUST",-213.65659245,0.00014468,2,"2026-01-13T07:06:31.125",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513342,1768287992926,"fUST",-334.65554086,0.00014468,2,"2026-01-13T07:06:32.926",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513343,1768287998397,"fUST",-286.53438863,0.00014468,2,"2026-01-13T07:06:38.397",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513344,1768288001941,"fUST",-319.35056567,0.00014468,2,"2026-01-13T07:06:41.941",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513345,1768288007884,"fUST",-184.26073351,0.00014468,2,"2026-01-13T07:06:47.884",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513346,1768288010908,"fUST",-435.41858747,0.00014468,2,"2026-01-13T07:06:50.908",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513347,1768288014395,"fUST",-332.55268569,0.00014468,2,"2026-01-13T07:06:54.395",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513348,1768288017227,"fUST",-264.66431513,0.00014468,2,"2026-01-13T07:06:57.227",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513349,1768288020118,"fUST",-455.94462401,0.00014468,2,"2026-01-13T07:07:00.118",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513350,1768288023625,"fUST",-725.59583089,0.00014468,2,"2026-01-13T07:07:03.625",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513351,1768288026027,"fUST",-539.84214112,0.00014468,2,"2026-01-13T07:07:06.027",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513352,1768288028209,"fUST",-300.0,0.00014468,2,"2026-01-13T07:07:08.209",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513353,1768288030535,"fUST",-295.81390801,0.00014468,2,"2026-01-13T07:07:10.535",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513354,1768288033401,"fUST",-335.02197347,0.00014468,2,"2026-01-13T07:07:13.401",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513355,1768288035062,"fUST",-219.37892197,0.00014468,2,"2026-01-13T07:07:15.062",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513356,1768288042195,"fUST",-319.81305002,0.00014468,2,"2026-01-13T07:07:22.195",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513357,1768288045273,"fUST",-193.16145965,0.00014468,2,"2026-01-13T07:07:25.273",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513358,1768288050034,"fUST",-167.65623426,0.00014468,2,"2026-01-13T07:07:30.034",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513359,1768288051739,"fUST",-208.255707,0.00012329,2,"2026-01-13T07:07:31.739",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513360,1768288053389,"fUST",-199.81028461,0.00012329,2,"2026-01-13T07:07:33.389",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513361,1768288055686,"fUST",-404.7304009,0.00012329,2,"2026-01-13T07:07:35.686",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513362,1768288057462,"fUST",-280.07401346,0.00012329,2,"2026-01-13T07:07:37.462",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513363,1768288059261,"fUST",-157.17890079,0.00012329,2,"2026-01-13T07:07:39.261",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513364,1768288061686,"fUST",-412.92885453,0.00012329,2,"2026-01-13T07:07:41.686",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513365,1768288065196,"fUST",-243.03863179,0.00012329,2,"2026-01-13T07:07:45.196",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513366,1768288066862,"fUST",-159.22780638,0.00012329,2,"2026-01-13T07:07:46.862",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513367,1768288068292,"fUST",-257.06635604,0.00012329,2,"2026-01-13T07:07:48.292",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513368,1768288070027,"fUST",-500.0,0.00012329,2,"2026-01-13T07:07:50.027",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513369,1768288072262,"fUST",-153.6883592,0.00012329,2,"2026-01-13T07:07:52.262",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513370,1768288074468,"fUST",-200.0,0.00012329,2,"2026-01-13T07:07:54.468",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513371,1768288076085,"fUST",-300.0,0.00012329,2,"2026-01-13T07:07:56.085",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513372,1768288078338,"fUST",-19.4306853,0.00012329,2,"2026-01-13T07:07:58.338",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513373,1768288078365,"fUST",-285.9646787,0.00012329,2,"2026-01-13T07:07:58.365",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513374,1768288081399,"fUST",-155.11869083,0.00012329,2,"2026-01-13T07:08:01.399",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513375,1768288083138,"fUST",-300.0,0.00012328,2,"2026-01-13T07:08:03.138",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513376,1768288083160,"fUST",-2.0646316,0.00012329,2,"2026-01-13T07:08:03.160",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513377,1768288084811,"fUST",-363.12976869,0.00012329,2,"2026-01-13T07:08:04.811",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513378,1768288086974,"fUST",-154.94649835,0.00012329,2,"2026-01-13T07:08:06.974",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513379,1768288088680,"fUST",-326.60626936,0.00012329,2,"2026-01-13T07:08:08.680",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513380,1768288090438,"fUST",-414.62947799,0.00012329,2,"2026-01-13T07:08:10.438",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513381,1768288093139,"fUST",-463.40412149,0.00012329,2,"2026-01-13T07:08:13.139",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513382,1768288094687,"fUST",-402.2333988,0.00012329,2,"2026-01-13T07:08:14.687",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513383,1768288096841,"fUST",-240.27105052,0.00012329,2,"2026-01-13T07:08:16.841",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513384,1768288099035,"fUST",-104.49141367,0.00012329,2,"2026-01-13T07:08:19.035",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513385,1768288099062,"fUST",-207.10283463,0.00012329,2,"2026-01-13T07:08:19.062",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513386,1768288101183,"fUST",-479.82470118,0.00012329,2,"2026-01-13T07:08:21.183",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513387,1768288104116,"fUST",-212.06698349,0.00012329,2,"2026-01-13T07:08:24.116",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513388,1768288105723,"fUST",-258.54246207,0.00012329,2,"2026-01-13T07:08:25.723",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513389,1768288108645,"fUST",-274.45753793,0.00012329,2,"2026-01-13T07:08:28.645",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513390,1768288111572,"fUST",-168.14582177,0.00012329,2,"2026-01-13T07:08:31.572",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513391,1768288117251,"fUST",-296.61904294,0.00012329,2,"2026-01-13T07:08:37.251",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513392,1768288118889,"fUST",-152.59229378,0.00012329,2,"2026-01-13T07:08:38.889",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513393,1768288125710,"fUST",-187.12,0.00012329,2,"2026-01-13T07:08:45.710",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513394,1768288132436,"fUST",-190.90832221,0.00012329,2,"2026-01-13T07:08:52.436",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513395,1768288132457,"fUST",-0.30396677,0.00012329,2,"2026-01-13T07:08:52.457",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513396,1768288134017,"fUST",-349.95663736,0.00012329,2,"2026-01-13T07:08:54.017",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513397,1768288136281,"fUST",-163.45608618,0.00012329,2,"2026-01-13T07:08:56.281",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513398,1768288137891,"fUST",-449.23066933,0.00012329,2,"2026-01-13T07:08:57.891",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513399,1768288143282,"fUST",-155.04761584,0.00012328,2,"2026-01-13T07:09:03.282",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513400,1768288146238,"fUST",-144.95238416,0.00012328,2,"2026-01-13T07:09:06.238",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513401,1768288146260,"fUST",-27.78845928,0.00012329,2,"2026-01-13T07:09:06.260",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513402,1768288147819,"fUST",-166.74711218,0.00012329,2,"2026-01-13T07:09:07.819",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513403,1768288150187,"fUST",-284.67294533,0.00012329,2,"2026-01-13T07:09:10.187",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513404,1768288151174,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:11.174",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513405,1768288151435,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:11.435",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513406,1768288151686,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:11.686",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513407,1768288151939,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:11.939",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513408,1768288152191,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:12.191",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513409,1768288152447,"fUST",345.63165485,0.00030136,120,"2026-01-13T07:09:12.447",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513410,1768288152968,"fUST",-293.90217923,0.00012329,2,"2026-01-13T07:09:12.968",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513411,1768288154562,"fUST",-181.77,0.00012329,2,"2026-01-13T07:09:14.562",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513412,1768288159184,"fUST",-104.99194434,0.00012329,2,"2026-01-13T07:09:19.184",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513413,1768288159206,"fUST",-170.16235701,0.00012329,2,"2026-01-13T07:09:19.206",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513414,1768288160920,"fUST",-309.10288287,0.00012329,2,"2026-01-13T07:09:20.920",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513415,1768288163218,"fUST",-194.65023604,0.00012329,2,"2026-01-13T07:09:23.218",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513416,1768288165583,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:25.583",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513417,1768288165834,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:25.834",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513418,1768288166102,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:26.102",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513419,1768288166369,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:26.369",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513420,1768288166665,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:26.665",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513421,1768288166900,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:26.900",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513422,1768288167168,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:27.168",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513423,1768288167427,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:27.427",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513424,1768288167704,"fUST",531.74405721,0.00030136,120,"2026-01-13T07:09:27.704",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513425,1768288168235,"fUST",-164.46405627,0.00012329,2,"2026-01-13T07:09:28.235",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513426,1768288169899,"fUST",-203.20803785,0.00012329,2,"2026-01-13T07:09:29.899",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513427,1768288172253,"fUST",-214.21744863,0.00012329,2,"2026-01-13T07:09:32.253",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513428,1768288174065,"fUST",-159.37405164,0.00012329,2,"2026-01-13T07:09:34.065",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513429,1768288175809,"fUST",-259.73378036,0.00012329,2,"2026-01-13T07:09:35.809",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513430,1768288177367,"fUST",-10.76714933,0.00012329,2,"2026-01-13T07:09:37.367",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513431,1768288177389,"fUST",-238.72285067,0.00012329,2,"2026-01-13T07:09:37.389",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513432,1768288179038,"fUST",-300.0,0.00012329,2,"2026-01-13T07:09:39.038",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513433,1768288182972,"fUST",-198.33543308,0.00012329,2,"2026-01-13T07:09:42.972",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513434,1768288189014,"fUST",-157.87416908,0.00012329,2,"2026-01-13T07:09:49.014",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513435,1768288193900,"fUST",-206.62191573,0.00012329,2,"2026-01-13T07:09:53.900",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513436,1768288194099,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:54.099",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513437,1768288194384,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:54.384",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513438,1768288194641,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:54.641",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513439,1768288194893,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:54.893",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513440,1768288195325,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:55.325",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513441,1768288195554,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:55.554",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513442,1768288195837,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:55.837",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513443,1768288196137,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:56.137",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513444,1768288196396,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:56.396",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513445,1768288196685,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:56.685",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513446,1768288197079,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:57.079",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513447,1768288197292,"fUST",-162.62594836,0.00012329,2,"2026-01-13T07:09:57.292",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513448,1768288197374,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:57.374",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513449,1768288197647,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:57.647",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513450,1768288197903,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:57.903",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513451,1768288198191,"fUST",500.0,0.00030136,120,"2026-01-13T07:09:58.191",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513452,1768288198466,"fUST",165.08542057,0.00030136,120,"2026-01-13T07:09:58.466",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513453,1768288199468,"fUST",-180.05968308,0.00012329,2,"2026-01-13T07:09:59.468",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513454,1768288199494,"fUST",-54.4592643,0.00012329,2,"2026-01-13T07:09:59.494",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513455,1768288204809,"fUST",-331.54572381,0.00012329,2,"2026-01-13T07:10:04.809",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513456,1768288209549,"fUST",-156.89941992,0.00012329,2,"2026-01-13T07:10:09.549",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513457,1768288211531,"fUST",504.88631964,0.00030136,120,"2026-01-13T07:10:11.531",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513458,1768288212319,"fUST",-175.8120154,0.00012329,2,"2026-01-13T07:10:12.319",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513459,1768288214033,"fUST",-247.8309821,0.00012329,2,"2026-01-13T07:10:14.033",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513460,1768288216066,"fUST",-236.98259447,0.00012329,2,"2026-01-13T07:10:16.066",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513461,1768288216087,"fUST",-47.81782933,0.00012329,2,"2026-01-13T07:10:16.087",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513462,1768288222583,"fUST",-696.26133404,0.00012329,2,"2026-01-13T07:10:22.583",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513463,1768288224924,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:24.924",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513464,1768288225191,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:25.191",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513465,1768288225459,"fUST",509.59159046,0.00030136,120,"2026-01-13T07:10:25.459",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513466,1768288230559,"fUST",-199.95893068,0.00012329,2,"2026-01-13T07:10:30.559",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513467,1768288230925,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:30.925",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513468,1768288231174,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:31.174",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513470,1768288231438,"fUST",512.00509442,0.00030136,120,"2026-01-13T07:10:31.438",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513482,1768288231797,"fUST",-58.91190595,0.00012329,2,"2026-01-13T07:10:31.797",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513484,1768288231807,"fUST",-763.9390056,0.00012329,2,"2026-01-13T07:10:31.807",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513486,1768288231819,"fUST",-71.8509944,0.00012329,2,"2026-01-13T07:10:31.819",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513488,1768288231828,"fUST",-696.49,0.00012329,2,"2026-01-13T07:10:31.828",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513490,1768288231838,"fUST",-580.41,0.00012329,2,"2026-01-13T07:10:31.838",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513492,1768288231847,"fUST",-483.67,0.00012329,2,"2026-01-13T07:10:31.847",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513494,1768288231856,"fUST",-403.06,0.00012329,2,"2026-01-13T07:10:31.856",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513496,1768288231865,"fUST",-335.88,0.00012329,2,"2026-01-13T07:10:31.865",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513498,1768288231875,"fUST",-279.9,0.00012329,2,"2026-01-13T07:10:31.875",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513499,1768288231885,"fUST",-233.25,0.00012329,2,"2026-01-13T07:10:31.885",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513501,1768288231894,"fUST",-194.38,0.00012329,2,"2026-01-13T07:10:31.894",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513503,1768288231903,"fUST",-161.98,0.00012329,2,"2026-01-13T07:10:31.903",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513505,1768288231913,"fUST",-268.32275812,0.00012451,2,"2026-01-13T07:10:31.913",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513506,1768288231923,"fUST",-14497.96086786,0.00012574,2,"2026-01-13T07:10:31.923",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513507,1768288231935,"fUST",-534.54761844,0.00012574,2,"2026-01-13T07:10:31.935",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513510,1768288233228,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:33.228",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513511,1768288233505,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:33.505",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513512,1768288233768,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:33.768",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513513,1768288234106,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:34.106",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513514,1768288234424,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:34.424",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513515,1768288234655,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:34.655",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513516,1768288234873,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:34.873",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513517,1768288235141,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:35.141",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513518,1768288235419,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:35.419",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513519,1768288235528,"fUST",23000.0,0.0003,120,"2026-01-13T07:10:35.528",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513520,1768288235696,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:35.696",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513521,1768288235989,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:35.989",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513522,1768288236238,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:36.238",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513523,1768288237381,"fUST",-485.04899532,0.00012574,2,"2026-01-13T07:10:37.381",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513525,1768288237467,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:37.467",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513528,1768288237756,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:37.756",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513542,1768288238043,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:38.043",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513547,1768288238322,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:38.322",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513548,1768288238586,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:38.586",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513549,1768288238880,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:38.880",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513550,1768288238995,"fUST",-166.66666668,0.00012574,2,"2026-01-13T07:10:38.995",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513551,1768288239344,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:39.344",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513552,1768288239608,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:39.608",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513553,1768288239839,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:39.839",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513686,1768288241594,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:41.594",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513696,1768288241677,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:41.677",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513705,1768288241758,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:41.758",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513723,1768288241923,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:41.923",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513732,1768288242000,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:42.000",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513742,1768288242084,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:42.084",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513752,1768288242168,"fUST",500.0,0.00030136,120,"2026-01-13T07:10:42.168",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401513760,1768288242245,"fUST",213.24,0.00030136,120,"2026-01-13T07:10:42.245",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514118,1768288245694,"fUST",-809.94,0.00012329,2,"2026-01-13T07:10:45.694",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514119,1768288245704,"fUST",-3982.72055545,0.00012574,2,"2026-01-13T07:10:45.704",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514120,1768288245713,"fUST",-300.0,0.00012574,2,"2026-01-13T07:10:45.713",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514121,1768288245722,"fUST",-300.0,0.00012574,2,"2026-01-13T07:10:45.722",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514122,1768288245731,"fUST",-300.0,0.00012574,2,"2026-01-13T07:10:45.731",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514123,1768288245741,"fUST",-300.0,0.00012574,2,"2026-01-13T07:10:45.741",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514124,1768288245750,"fUST",-300.0,0.00012574,2,"2026-01-13T07:10:45.750",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514125,1768288245760,"fUST",-300.0,0.00012574,2,"2026-01-13T07:10:45.760",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514126,1768288245769,"fUST",-300.0,0.00012574,2,"2026-01-13T07:10:45.769",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514127,1768288245778,"fUST",-300.0,0.00012574,2,"2026-01-13T07:10:45.778",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514128,1768288245787,"fUST",-300.0,0.00012574,2,"2026-01-13T07:10:45.787",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514129,1768288245796,"fUST",-300.0,0.00012574,2,"2026-01-13T07:10:45.796",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514130,1768288245806,"fUST",-300.0,0.00012574,2,"2026-01-13T07:10:45.806",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514131,1768288245815,"fUST",-300.0,0.00012574,2,"2026-01-13T07:10:45.815",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514132,1768288245824,"fUST",-300.0,0.00012574,2,"2026-01-13T07:10:45.824",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514133,1768288245834,"fUST",-300.0,0.00012574,2,"2026-01-13T07:10:45.834",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514134,1768288245843,"fUST",-300.0,0.00012574,2,"2026-01-13T07:10:45.843",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514135,1768288245852,"fUST",-442.446056,0.00013862,2,"2026-01-13T07:10:45.852",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514136,1768288245861,"fUST",-316.62085458,0.00014451,2,"2026-01-13T07:10:45.861",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514137,1768288245870,"fUST",-6484.77460772,0.00014468,2,"2026-01-13T07:10:45.870",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514138,1768288245879,"fUST",-600.0,0.00014756,2,"2026-01-13T07:10:45.879",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514139,1768288245888,"fUST",-500.0,0.00014811,2,"2026-01-13T07:10:45.888",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514140,1768288245898,"fUST",-310.71744619,0.00014811,2,"2026-01-13T07:10:45.898",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514141,1768288245907,"fUST",-200.0,0.00014811,2,"2026-01-13T07:10:45.907",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514142,1768288245916,"fUST",-160.0,0.00014811,2,"2026-01-13T07:10:45.916",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514143,1768288245924,"fUST",-3906.34581024,0.00014812,2,"2026-01-13T07:10:45.924",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401514144,1768288245939,"fUST",-555006.95826053,0.00014812,2,"2026-01-13T07:10:45.939",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401516171,1768288269242,"fUST",400.59642258,0.00030136,120,"2026-01-13T07:11:09.242",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401519153,1768288300617,"fUST",500.0,0.00030136,120,"2026-01-13T07:11:40.617",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401519181,1768288300879,"fUST",500.0,0.00030136,120,"2026-01-13T07:11:40.879",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401519207,1768288301125,"fUST",500.0,0.00030136,120,"2026-01-13T07:11:41.125",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401519233,1768288301385,"fUST",500.0,0.00030136,120,"2026-01-13T07:11:41.385",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401519264,1768288301701,"fUST",500.0,0.00030136,120,"2026-01-13T07:11:41.701",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401519290,1768288301962,"fUST",500.0,0.00030136,120,"2026-01-13T07:11:41.962",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401519314,1768288302217,"fUST",500.0,0.00030136,120,"2026-01-13T07:11:42.217",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401519326,1768288302459,"fUST",511.30589035,0.00030136,120,"2026-01-13T07:11:42.459",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401519459,1768288303802,"fUST",-151.0,0.0001537,30,"2026-01-13T07:11:43.802",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401519631,1768288305598,"fUST",-151.0,0.0001537,30,"2026-01-13T07:11:45.598",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401519717,1768288306497,"fUST",-151.0,0.0001537,30,"2026-01-13T07:11:46.497",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401519769,1768288307329,"fUST",-47.0,0.0001537,30,"2026-01-13T07:11:47.329",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401519772,1768288307351,"fUST",-104.0,0.0001537,30,"2026-01-13T07:11:47.351",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401519884,1768288308575,"fUST",-151.0,0.0001537,30,"2026-01-13T07:11:48.575",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401520063,1768288310670,"fUST",-225.87514555,0.00012329,2,"2026-01-13T07:11:50.670",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401520948,1768288320783,"fUST",-284.66777357,0.00012329,2,"2026-01-13T07:12:00.783",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521302,1768288325074,"fUST",-300.0,0.00012328,2,"2026-01-13T07:12:05.074",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521305,1768288325098,"fUST",-14.04733322,0.00012329,2,"2026-01-13T07:12:05.098",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521445,1768288327356,"fUST",-290.53974766,0.00012329,2,"2026-01-13T07:12:07.356",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521446,1768288327379,"fUST",-164.73874826,0.00012329,2,"2026-01-13T07:12:07.379",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521479,1768288334725,"fUST",-205.14083363,0.00012329,2,"2026-01-13T07:12:14.725",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521480,1768288336424,"fUST",500.0,0.00030136,120,"2026-01-13T07:12:16.424",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521481,1768288336718,"fUST",500.0,0.00030136,120,"2026-01-13T07:12:16.718",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521482,1768288336969,"fUST",500.0,0.00030136,120,"2026-01-13T07:12:16.969",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521483,1768288337207,"fUST",500.0,0.00030136,120,"2026-01-13T07:12:17.207",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521484,1768288337605,"fUST",500.0,0.00030136,120,"2026-01-13T07:12:17.605",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521485,1768288337856,"fUST",500.0,0.00030136,120,"2026-01-13T07:12:17.856",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521486,1768288338147,"fUST",530.68362432,0.00030136,120,"2026-01-13T07:12:18.147",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521487,1768288341200,"fUST",-208.23196804,0.00012329,2,"2026-01-13T07:12:21.200",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521488,1768288342966,"fUST",-101.15845007,0.00012329,2,"2026-01-13T07:12:22.966",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521489,1768288342989,"fUST",-162.31579678,0.00012329,2,"2026-01-13T07:12:22.989",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521490,1768288350277,"fUST",-231.87954565,0.00012329,2,"2026-01-13T07:12:30.277",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521491,1768288352016,"fUST",-171.86465757,0.00012329,2,"2026-01-13T07:12:32.016",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521492,1768288352037,"fUST",-238.98534243,0.00012329,2,"2026-01-13T07:12:32.037",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521493,1768288357803,"fUST",-176.57844854,0.00012329,2,"2026-01-13T07:12:37.803",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521494,1768288358221,"fUST",501.24981215,0.00030136,120,"2026-01-13T07:12:38.221",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521495,1768288359413,"fUST",-56.15620903,0.00012329,2,"2026-01-13T07:12:39.413",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521496,1768288359437,"fUST",-347.74036561,0.00012329,2,"2026-01-13T07:12:39.437",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521497,1768288365497,"fUST",-45.35963439,0.00012329,2,"2026-01-13T07:12:45.497",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521498,1768288365519,"fUST",-254.64036561,0.00012329,2,"2026-01-13T07:12:45.519",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521499,1768288367851,"fUST",-72.93963439,0.00012329,2,"2026-01-13T07:12:47.851",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521500,1768288367875,"fUST",-162.20195573,0.00012329,2,"2026-01-13T07:12:47.875",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521501,1768288372777,"fUST",-110.77804427,0.00012329,2,"2026-01-13T07:12:52.777",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521502,1768288372799,"fUST",-222.25473987,0.00012329,2,"2026-01-13T07:12:52.799",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521503,1768288376077,"fUST",-5.23526013,0.00012329,2,"2026-01-13T07:12:56.077",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521504,1768288376100,"fUST",-189.57,0.00012329,2,"2026-01-13T07:12:56.100",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521505,1768288376124,"fUST",-157.98,0.00012329,2,"2026-01-13T07:12:56.124",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521506,1768288376146,"fUST",-132.37641091,0.00012329,2,"2026-01-13T07:12:56.146",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521507,1768288381471,"fUST",-197.98311419,0.00012329,2,"2026-01-13T07:13:01.471",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521508,1768288383758,"fUST",-200.2296027,0.00012329,2,"2026-01-13T07:13:03.758",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521509,1768288391342,"fUST",-259.3108722,0.00012329,2,"2026-01-13T07:13:11.342",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521510,1768288391366,"fUST",-132.17437913,0.00012573,2,"2026-01-13T07:13:11.366",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521511,1768288397845,"fUST",-167.82562087,0.00012573,2,"2026-01-13T07:13:17.845",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521512,1768288397867,"fUST",-41.82592208,0.00012574,2,"2026-01-13T07:13:17.867",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521513,1768288400022,"fUST",-286.83516312,0.00012574,2,"2026-01-13T07:13:20.022",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521514,1768288404984,"fUST",-314.57897566,0.00012574,2,"2026-01-13T07:13:24.984",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521515,1768288408289,"fUST",-319.04698472,0.00012574,2,"2026-01-13T07:13:28.289",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521516,1768288412665,"fUST",-284.3906387,0.00012574,2,"2026-01-13T07:13:32.665",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521517,1768288421850,"fUST",509.61792705,0.00030136,120,"2026-01-13T07:13:41.850",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521518,1768288437010,"fUST",-342.03768935,0.00012574,2,"2026-01-13T07:13:57.010",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521519,1768288439262,"fUST",-519.0,0.00012574,2,"2026-01-13T07:13:59.262",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521520,1768288453785,"fUST",500.0,0.00030136,120,"2026-01-13T07:14:13.785",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521521,1768288454168,"fUST",500.0,0.00030136,120,"2026-01-13T07:14:14.168",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521522,1768288454745,"fUST",500.0,0.00030136,120,"2026-01-13T07:14:14.745",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521523,1768288454999,"fUST",262.87836995,0.00030136,120,"2026-01-13T07:14:14.999",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521524,1768288455052,"fUST",500.0,0.00030136,120,"2026-01-13T07:14:15.052",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521525,1768288455269,"fUST",500.0,0.00030136,120,"2026-01-13T07:14:15.269",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521526,1768288455571,"fUST",500.0,0.00030136,120,"2026-01-13T07:14:15.571",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521527,1768288455816,"fUST",500.0,0.00030136,120,"2026-01-13T07:14:15.816",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521528,1768288456056,"fUST",500.0,0.00030136,120,"2026-01-13T07:14:16.056",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521529,1768288456331,"fUST",417.30573531,0.00030136,120,"2026-01-13T07:14:16.331",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521530,1768288486041,"fUST",500.0,0.00030136,120,"2026-01-13T07:14:46.041",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521531,1768288486184,"fUST",163.877474,0.00030136,120,"2026-01-13T07:14:46.184",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521532,1768288511136,"fUST",506.71343656,0.00030136,120,"2026-01-13T07:15:11.136",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521533,1768288517627,"fUST",536.54407749,0.00030136,120,"2026-01-13T07:15:17.627",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521534,1768288519811,"fUST",347.29311639,0.00030136,120,"2026-01-13T07:15:19.811",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521535,1768288521162,"fUST",525.68608495,0.00030136,120,"2026-01-13T07:15:21.162",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521536,1768288564331,"fUST",589.1439579,0.00030136,120,"2026-01-13T07:16:04.331",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521537,1768288656474,"fUST",523.53757343,0.00030136,120,"2026-01-13T07:17:36.474",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521538,1768288665568,"fUST",500.0,0.00030136,120,"2026-01-13T07:17:45.568",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521539,1768288665835,"fUST",500.0,0.00030136,120,"2026-01-13T07:17:45.835",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521540,1768288666126,"fUST",500.0,0.00030136,120,"2026-01-13T07:17:46.126",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521541,1768288666644,"fUST",500.0,0.00030136,120,"2026-01-13T07:17:46.644",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521542,1768288666874,"fUST",289.22949324,0.00030136,120,"2026-01-13T07:17:46.874",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521543,1768288714723,"fUST",500.0,0.00030136,120,"2026-01-13T07:18:34.723",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521544,1768288714965,"fUST",500.0,0.00030136,120,"2026-01-13T07:18:34.965",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521545,1768288715204,"fUST",500.0,0.00030136,120,"2026-01-13T07:18:35.204",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521546,1768288715435,"fUST",500.0,0.00030136,120,"2026-01-13T07:18:35.435",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521547,1768288715725,"fUST",500.0,0.00030136,120,"2026-01-13T07:18:35.725",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521548,1768288715971,"fUST",500.0,0.00030136,120,"2026-01-13T07:18:35.971",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521549,1768288716234,"fUST",500.0,0.00030136,120,"2026-01-13T07:18:36.234",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521550,1768288716499,"fUST",500.0,0.00030136,120,"2026-01-13T07:18:36.499",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521551,1768288716796,"fUST",500.0,0.00030136,120,"2026-01-13T07:18:36.796",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521552,1768288717039,"fUST",500.0,0.00030136,120,"2026-01-13T07:18:37.039",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521553,1768288717314,"fUST",500.0,0.00030136,120,"2026-01-13T07:18:37.314",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521554,1768288717600,"fUST",500.0,0.00030136,120,"2026-01-13T07:18:37.600",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521555,1768288717876,"fUST",500.0,0.00030136,120,"2026-01-13T07:18:37.876",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521556,1768288718122,"fUST",500.0,0.00030136,120,"2026-01-13T07:18:38.122",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521557,1768288718472,"fUST",500.0,0.00030136,120,"2026-01-13T07:18:38.472",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521558,1768288718639,"fUST",545.06924338,0.00030136,120,"2026-01-13T07:18:38.639",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521559,1768288804633,"fUST",155.43,5e-05,2,"2026-01-13T07:20:04.633",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521560,1768288805123,"fUST",155.43,5.8e-05,2,"2026-01-13T07:20:05.123",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521561,1768288805691,"fUST",155.43,6.5e-05,2,"2026-01-13T07:20:05.691",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521562,1768288806259,"fUST",155.43,7.3e-05,2,"2026-01-13T07:20:06.259",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521563,1768288808409,"fUST",155.41,5e-05,2,"2026-01-13T07:20:08.409",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521564,1768288901793,"fUST",-300.0,0.00012573,2,"2026-01-13T07:21:41.793",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521565,1768288901816,"fUST",-110.62574048,0.00012573,2,"2026-01-13T07:21:41.816",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521566,1768288906318,"fUST",-487.37425952,0.00012573,2,"2026-01-13T07:21:46.318",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521567,1768288906344,"fUST",-65.64846072,0.00012573,2,"2026-01-13T07:21:46.344",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521568,1768288907967,"fUST",-345.68088783,0.00012573,2,"2026-01-13T07:21:47.967",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521569,1768288909582,"fUST",-199.96,0.00012573,2,"2026-01-13T07:21:49.582",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521570,1768288913951,"fUST",-316.77571629,0.00012573,2,"2026-01-13T07:21:53.951",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521571,1768289036594,"fUST",-168.07811467,0.00012573,2,"2026-01-13T07:23:56.594",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521572,1768289038318,"fUST",-103.85682049,0.00012573,2,"2026-01-13T07:23:58.318",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521573,1768289038342,"fUST",-150.06752106,0.00012573,2,"2026-01-13T07:23:58.342",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521575,1768289156576,"fUST",-293.3912338,0.00012573,2,"2026-01-13T07:25:56.576",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521576,1768289158402,"fUST",230.0,0.00030136,120,"2026-01-13T07:25:58.402",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521577,1768289160386,"fUST",-6.6087662,0.00012573,2,"2026-01-13T07:26:00.386",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521578,1768289160410,"fUST",-159.66984553,0.00012573,2,"2026-01-13T07:26:00.410",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521579,1768289162546,"fUST",-140.33015447,0.00012573,2,"2026-01-13T07:26:02.546",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521580,1768289162569,"fUST",-159.66984553,0.00012573,2,"2026-01-13T07:26:02.569",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521581,1768289171561,"fUST",-225.0,0.00012573,2,"2026-01-13T07:26:11.561",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521582,1768289171586,"fUST",-0.49453583,0.00012573,2,"2026-01-13T07:26:11.586",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521583,1768289174301,"fUST",-116.15486964,0.00012573,2,"2026-01-13T07:26:14.301",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521584,1768289174325,"fUST",-125.530749,0.00012574,2,"2026-01-13T07:26:14.325",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521587,1768289247885,"fUST",500.0,0.00030136,120,"2026-01-13T07:27:27.885",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521588,1768289248027,"fUST",500.30009,0.00030136,120,"2026-01-13T07:27:28.027",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521589,1768289257235,"fUST",4005.97719866,0.00030136,120,"2026-01-13T07:27:37.235",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521592,1768289381493,"fUST",-302.07132373,0.0001,7,"2026-01-13T07:29:41.493",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521593,1768289381516,"fUST",-123.36390496,0.00012574,2,"2026-01-13T07:29:41.516",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521594,1768289396466,"fUST",-152.11,0.00012574,2,"2026-01-13T07:29:56.466",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521595,1768289398645,"fUST",-270.98600293,0.00012574,2,"2026-01-13T07:29:58.645",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521596,1768289400158,"fUST",-407.55273048,0.00012574,2,"2026-01-13T07:30:00.158",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521597,1768289402869,"fUST",-282.95344019,0.00012574,2,"2026-01-13T07:30:02.869",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521598,1768289404621,"fUST",-167.06774744,0.00012574,2,"2026-01-13T07:30:04.621",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521615,1768289432018,"fUST",-4485.65774862,0.00012574,2,"2026-01-13T07:30:32.018",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521618,1768289432029,"fUST",-330.25242726,0.00012574,2,"2026-01-13T07:30:32.029",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521620,1768289432041,"fUST",-716.65322861,0.00012574,2,"2026-01-13T07:30:32.041",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521622,1768289432052,"fUST",-314.00248406,0.00012574,2,"2026-01-13T07:30:32.052",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521624,1768289432062,"fUST",-270.79286598,0.00012574,2,"2026-01-13T07:30:32.062",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521626,1768289432071,"fUST",-300.0,0.00012574,2,"2026-01-13T07:30:32.071",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521627,1768289432081,"fUST",-300.0,0.00012574,2,"2026-01-13T07:30:32.081",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521628,1768289432090,"fUST",-300.0,0.00012574,2,"2026-01-13T07:30:32.090",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521629,1768289432099,"fUST",-139.32517844,0.00012574,2,"2026-01-13T07:30:32.099",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521630,1768289432111,"fUST",-160.67482156,0.00012574,2,"2026-01-13T07:30:32.111",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521631,1768289432120,"fUST",-300.0,0.00012574,2,"2026-01-13T07:30:32.120",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521632,1768289432130,"fUST",-300.0,0.00012574,2,"2026-01-13T07:30:32.130",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521633,1768289432139,"fUST",-300.0,0.00012574,2,"2026-01-13T07:30:32.139",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521634,1768289432149,"fUST",-300.0,0.00012574,2,"2026-01-13T07:30:32.149",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521635,1768289432158,"fUST",-300.0,0.00012574,2,"2026-01-13T07:30:32.158",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521636,1768289432168,"fUST",-300.0,0.00012574,2,"2026-01-13T07:30:32.168",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521637,1768289432177,"fUST",-300.0,0.00012574,2,"2026-01-13T07:30:32.177",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521638,1768289432192,"fUST",-300.0,0.00012574,2,"2026-01-13T07:30:32.192",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521639,1768289432206,"fUST",-300.0,0.00012574,2,"2026-01-13T07:30:32.206",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521640,1768289432217,"fUST",-300.0,0.00012574,2,"2026-01-13T07:30:32.217",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521641,1768289432226,"fUST",-300.0,0.00012574,2,"2026-01-13T07:30:32.226",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521642,1768289432236,"fUST",-598.0,0.00012574,2,"2026-01-13T07:30:32.236",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521643,1768289432246,"fUST",-333.60184896,0.00013273,2,"2026-01-13T07:30:32.246",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521644,1768289432256,"fUST",-500.0,0.00013273,2,"2026-01-13T07:30:32.256",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521645,1768289432266,"fUST",-1000.0,0.00013699,2,"2026-01-13T07:30:32.266",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521646,1768289432275,"fUST",-500.0,0.00013699,2,"2026-01-13T07:30:32.275",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521647,1768289432285,"fUST",-1000.0,0.00013821,2,"2026-01-13T07:30:32.285",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521648,1768289432295,"fUST",-1000.0,0.00014247,2,"2026-01-13T07:30:32.295",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521649,1768289432304,"fUST",-981.77926784,0.00014368,2,"2026-01-13T07:30:32.304",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521650,1768289432314,"fUST",-693.43990927,0.00014553,2,"2026-01-13T07:30:32.314",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521651,1768289432324,"fUST",-2773.75963709,0.00014553,2,"2026-01-13T07:30:32.324",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521652,1768289432334,"fUST",-6234.71822426,0.00014553,2,"2026-01-13T07:30:32.334",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521653,1768289432344,"fUST",-170.9059022,0.00014553,2,"2026-01-13T07:30:32.344",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521654,1768289432354,"fUST",-682.9399852,0.00014553,2,"2026-01-13T07:30:32.354",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521655,1768289432365,"fUST",-500.0,0.00014572,2,"2026-01-13T07:30:32.365",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521656,1768289432374,"fUST",-319.53558186,0.00014574,2,"2026-01-13T07:30:32.374",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521657,1768289432384,"fUST",-173.039,0.0001459,2,"2026-01-13T07:30:32.384",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521658,1768289432394,"fUST",-2924.92751597,0.00014662,2,"2026-01-13T07:30:32.394",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521659,1768289432404,"fUST",-234.71112375,0.00014711,2,"2026-01-13T07:30:32.404",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521660,1768289432414,"fUST",-163.21206948,0.00014711,2,"2026-01-13T07:30:32.414",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521661,1768289432424,"fUST",-57631.49377832,0.00014712,2,"2026-01-13T07:30:32.424",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521662,1768289432436,"fUST",-475.4221411,0.00014712,2,"2026-01-13T07:30:32.436",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521663,1768289432448,"fUST",-31296.60905513,0.00014712,2,"2026-01-13T07:30:32.448",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521664,1768289432463,"fUST",-5269.30010608,0.00014712,2,"2026-01-13T07:30:32.463",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521665,1768289432475,"fUST",-2216.79966137,0.00014712,2,"2026-01-13T07:30:32.475",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521671,1768289438161,"fUST",-6019.46421984,0.00014712,2,"2026-01-13T07:30:38.161",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521672,1768289438326,"fUST",-3412.99791982,0.00014712,2,"2026-01-13T07:30:38.326",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521673,1768289438338,"fUST",-2458.48881686,0.00014712,2,"2026-01-13T07:30:38.338",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521674,1768289438350,"fUST",-3210.71773582,0.00014712,2,"2026-01-13T07:30:38.350",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521675,1768289438361,"fUST",-5748.64559307,0.00014712,2,"2026-01-13T07:30:38.361",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521742,1768289440941,"fUST",-3e-08,0.00014712,2,"2026-01-13T07:30:40.941",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401521999,1768289446126,"fUST",-4597.86217299,0.00014712,2,"2026-01-13T07:30:46.126",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522301,1768289471463,"fUST",-613.42999997,0.00012329,2,"2026-01-13T07:31:11.463",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522302,1768289472049,"fUST",176.41637302,0.0002325,120,"2026-01-13T07:31:12.049",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522304,1768289847149,"fUST",-208.18519677,0.00013373,2,"2026-01-13T07:37:27.149",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522305,1768289936450,"fUST",-196.51,0.00012329,2,"2026-01-13T07:38:56.450",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522306,1768289936472,"fUST",-69.84376257,0.00013373,2,"2026-01-13T07:38:56.472",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522307,1768289936495,"fUST",-231.44336633,0.00013575,2,"2026-01-13T07:38:56.495",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522308,1768289938763,"fUST",-68.55663367,0.00013575,2,"2026-01-13T07:38:58.763",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522309,1768289938785,"fUST",-185.44336633,0.00013576,2,"2026-01-13T07:38:58.785",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522311,1768289996451,"fUST",-300.0,0.00013575,2,"2026-01-13T07:39:56.451",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522312,1768289996472,"fUST",-128.11538093,0.00013576,2,"2026-01-13T07:39:56.472",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522313,1768289997980,"fUST",-273.13235345,0.00013576,2,"2026-01-13T07:39:57.980",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522314,1768290000126,"fUST",-217.11461226,0.00013576,2,"2026-01-13T07:40:00.126",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522316,1768290027827,"fUST",1000.0,0.0003,120,"2026-01-13T07:40:27.827",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522317,1768290052034,"fUST",41.45505545,0.0002,60,"2026-01-13T07:40:52.034",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522318,1768290052053,"fUST",41.45505545,0.0002,60,"2026-01-13T07:40:52.053",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522320,1768290163470,"fUST",-552.8147365,0.00013575,2,"2026-01-13T07:42:43.470",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522321,1768290169008,"fUST",-60.1852635,0.00013575,2,"2026-01-13T07:42:49.008",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522322,1768290169034,"fUST",-176.64575273,0.00013575,2,"2026-01-13T07:42:49.034",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522323,1768290170449,"fUST",-123.35424727,0.00013575,2,"2026-01-13T07:42:50.449",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522324,1768290170473,"fUST",-131.51949104,0.00013575,2,"2026-01-13T07:42:50.473",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522325,1768290173207,"fUST",-140.94888911,0.00013575,2,"2026-01-13T07:42:53.207",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522326,1768290173232,"fUST",-174.19780717,0.00013576,2,"2026-01-13T07:42:53.232",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522327,1768290174704,"fUST",-184.85330372,0.00013576,2,"2026-01-13T07:42:54.704",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522328,1768290176810,"fUST",-218.00861682,0.00013576,2,"2026-01-13T07:42:56.810",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522329,1768290178686,"fUST",-189.17764271,0.00013576,2,"2026-01-13T07:42:58.686",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522330,1768290180855,"fUST",-261.88009509,0.00013576,2,"2026-01-13T07:43:00.855",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522331,1768290221477,"fUST",-152.58,0.00013575,2,"2026-01-13T07:43:41.477",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522332,1768290251479,"fUST",-196.9355846,0.00013575,2,"2026-01-13T07:44:11.479",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522333,1768290254147,"fUST",-103.0644154,0.00013575,2,"2026-01-13T07:44:14.147",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522334,1768290254169,"fUST",-233.09,0.00013576,2,"2026-01-13T07:44:14.169",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522336,1768290517256,"fUST",10000.0,0.00030137,120,"2026-01-13T07:48:37.256",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522337,1768290556164,"fUST",10000.0,0.00030137,120,"2026-01-13T07:49:16.164",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522338,1768290583091,"fUST",2629.0,0.00030137,120,"2026-01-13T07:49:43.091",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522339,1768290604541,"fUST",152.58,5e-05,2,"2026-01-13T07:50:04.541",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522359,1768290632186,"fUST",-300.0,0.00013575,2,"2026-01-13T07:50:32.186",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522360,1768290632195,"fUST",-267.01901255,0.00013575,2,"2026-01-13T07:50:32.195",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522361,1768290632204,"fUST",-5395.0442537,0.00013576,2,"2026-01-13T07:50:32.204",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522371,1768290638198,"fUST",-91951.78530092,0.00013576,2,"2026-01-13T07:50:38.198",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522372,1768290638208,"fUST",-528.77258797,0.00013698,2,"2026-01-13T07:50:38.208",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522373,1768290638218,"fUST",-500.0,0.00013698,2,"2026-01-13T07:50:38.218",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522374,1768290638227,"fUST",-223.72726653,0.00013698,2,"2026-01-13T07:50:38.227",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522375,1768290638237,"fUST",-500.0,0.00013699,2,"2026-01-13T07:50:38.237",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522376,1768290638246,"fUST",-300.0,0.00013846,2,"2026-01-13T07:50:38.246",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522377,1768290638255,"fUST",-300.0,0.00013846,2,"2026-01-13T07:50:38.255",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522378,1768290638265,"fUST",-300.0,0.00013846,2,"2026-01-13T07:50:38.265",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522379,1768290638274,"fUST",-300.0,0.00013846,2,"2026-01-13T07:50:38.274",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522380,1768290638284,"fUST",-300.0,0.00013846,2,"2026-01-13T07:50:38.284",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522381,1768290638293,"fUST",-300.0,0.00013846,2,"2026-01-13T07:50:38.293",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522382,1768290638302,"fUST",-300.0,0.00013846,2,"2026-01-13T07:50:38.302",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522383,1768290638311,"fUST",-300.0,0.00013846,2,"2026-01-13T07:50:38.311",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522384,1768290638320,"fUST",-300.0,0.00013846,2,"2026-01-13T07:50:38.320",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522385,1768290638330,"fUST",-300.0,0.00013846,2,"2026-01-13T07:50:38.330",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522386,1768290638339,"fUST",-300.0,0.00013846,2,"2026-01-13T07:50:38.339",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522387,1768290638349,"fUST",-300.0,0.00013846,2,"2026-01-13T07:50:38.349",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522388,1768290638358,"fUST",-300.0,0.00013846,2,"2026-01-13T07:50:38.358",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522389,1768290638367,"fUST",-300.0,0.00013846,2,"2026-01-13T07:50:38.367",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522390,1768290638377,"fUST",-300.0,0.00013846,2,"2026-01-13T07:50:38.377",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522391,1768290638386,"fUST",-600.0,0.00013846,2,"2026-01-13T07:50:38.386",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522392,1768290638395,"fUST",-3982.72055545,0.00013846,2,"2026-01-13T07:50:38.395",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522393,1768290638405,"fUST",-1000.0,0.00014247,2,"2026-01-13T07:50:38.405",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522394,1768290638414,"fUST",-3029.07334931,0.00014392,2,"2026-01-13T07:50:38.414",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522395,1768290638423,"fUST",-473.0355936,0.000144,3,"2026-01-13T07:50:38.423",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522396,1768290638432,"fUST",-377.3811929,0.000144,2,"2026-01-13T07:50:38.432",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522397,1768290638441,"fUST",-386.2016256,0.000145,2,"2026-01-13T07:50:38.441",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522398,1768290638451,"fUST",-376.1765592,0.000145,2,"2026-01-13T07:50:38.451",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522399,1768290638460,"fUST",-500.0,0.00014572,2,"2026-01-13T07:50:38.460",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522400,1768290638469,"fUST",-544.38094968,0.00014572,2,"2026-01-13T07:50:38.469",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522401,1768290638481,"fUST",-5000.0,0.00014611,2,"2026-01-13T07:50:38.481",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522402,1768290638490,"fUST",-164.29778663,0.00014611,2,"2026-01-13T07:50:38.490",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522403,1768290638500,"fUST",-276.25095637,0.00014611,2,"2026-01-13T07:50:38.500",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522404,1768290638509,"fUST",-500.0,0.00014611,2,"2026-01-13T07:50:38.509",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522405,1768290638518,"fUST",-543.83401194,0.00014611,2,"2026-01-13T07:50:38.518",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522406,1768290638527,"fUST",-500.0,0.00014611,2,"2026-01-13T07:50:38.527",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522407,1768290638537,"fUST",-310.71744619,0.00014611,2,"2026-01-13T07:50:38.537",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522408,1768290638546,"fUST",-200.0,0.00014611,2,"2026-01-13T07:50:38.546",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522409,1768290638555,"fUST",-551576.46752637,0.00014612,2,"2026-01-13T07:50:38.555",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522410,1768290638566,"fUST",-2490.76984384,0.00014612,2,"2026-01-13T07:50:38.566",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401522446,1768290640641,"fUST",-3e-08,0.00014612,2,"2026-01-13T07:50:40.641",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401523147,1768290647885,"fUST",-211455.85898414,0.00014612,2,"2026-01-13T07:50:47.885",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401525916,1768291122051,"fUST",-177.52279,0.00010123,2,"2026-01-13T07:58:42.051",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401525917,1768291122074,"fUST",-261.6786323,0.00011834,2,"2026-01-13T07:58:42.074",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401525918,1768291122095,"fUST",-311.3967302,0.0001341,2,"2026-01-13T07:58:42.095",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401525919,1768291124658,"fUST",-342.87325689,0.0001341,2,"2026-01-13T07:58:44.658",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401525920,1768291126224,"fUST",-228.08421647,0.0001341,2,"2026-01-13T07:58:46.224",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401525921,1768291128873,"fUST",-159.92820414,0.0001341,2,"2026-01-13T07:58:48.873",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401525922,1768291130487,"fUST",-269.73172446,0.0001341,2,"2026-01-13T07:58:50.487",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401525923,1768291134616,"fUST",-211.41602581,0.0001341,2,"2026-01-13T07:58:54.616",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401525924,1768291136124,"fUST",-388.58397419,0.0001341,2,"2026-01-13T07:58:56.124",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401525925,1768291141022,"fUST",152.65,0.00030136,120,"2026-01-13T07:59:01.022",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401525927,1768291230904,"fUST",200.0,0.00028687,120,"2026-01-13T08:00:30.904",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401525928,1768291412523,"fUST",1000.0,0.0003,120,"2026-01-13T08:03:32.523",0.000365,80.57,0.7464660601282814,655237141.4096409]
[401525935,1768291668630,"fUST",155.0,9.5e-05,2,"2026-01-13T08:07:48.630",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401525940,1768291770610,"fUST",200.0,0.00028809,120,"2026-01-13T08:09:30.610",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401525944,1768291830611,"fUST",200.0,0.00027968,120,"2026-01-13T08:10:30.611",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401525970,1768291832305,"fUST",-4572.76047554,0.0001341,2,"2026-01-13T08:10:32.305",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401525972,1768291832315,"fUST",-256.44505965,0.00013444,2,"2026-01-13T08:10:32.315",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401525974,1768291832324,"fUST",-405.73222417,0.00013545,2,"2026-01-13T08:10:32.324",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401525976,1768291832335,"fUST",-1546.19267073,0.00013545,2,"2026-01-13T08:10:32.335",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401525978,1768291832345,"fUST",-243.0,0.00013697,2,"2026-01-13T08:10:32.345",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401525980,1768291832354,"fUST",-300.0,0.00013698,2,"2026-01-13T08:10:32.354",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401525982,1768291832364,"fUST",-300.0,0.00013698,2,"2026-01-13T08:10:32.364",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401525984,1768291832374,"fUST",-1000.0,0.00013699,2,"2026-01-13T08:10:32.374",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401525986,1768291832383,"fUST",-442.446056,0.00013699,2,"2026-01-13T08:10:32.383",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401525988,1768291832393,"fUST",-500.0,0.00013699,2,"2026-01-13T08:10:32.393",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401525990,1768291832402,"fUST",-300.0,0.00013972,2,"2026-01-13T08:10:32.402",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401525992,1768291832411,"fUST",-300.0,0.00013972,2,"2026-01-13T08:10:32.411",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401525994,1768291832425,"fUST",-300.0,0.00013972,2,"2026-01-13T08:10:32.425",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401525996,1768291832435,"fUST",-300.0,0.00013972,2,"2026-01-13T08:10:32.435",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401525998,1768291832444,"fUST",-300.0,0.00013972,2,"2026-01-13T08:10:32.444",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526000,1768291832453,"fUST",-300.0,0.00013972,2,"2026-01-13T08:10:32.453",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526002,1768291832464,"fUST",-300.0,0.00013972,2,"2026-01-13T08:10:32.464",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526004,1768291832474,"fUST",-300.0,0.00013972,2,"2026-01-13T08:10:32.474",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526006,1768291832483,"fUST",-300.0,0.00013972,2,"2026-01-13T08:10:32.483",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526008,1768291832494,"fUST",-300.0,0.00013972,2,"2026-01-13T08:10:32.494",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526010,1768291832503,"fUST",-300.0,0.00013972,2,"2026-01-13T08:10:32.503",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526012,1768291832513,"fUST",-300.0,0.00013972,2,"2026-01-13T08:10:32.513",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526014,1768291832522,"fUST",-300.0,0.00013972,2,"2026-01-13T08:10:32.522",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526016,1768291832531,"fUST",-300.0,0.00013972,2,"2026-01-13T08:10:32.531",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526018,1768291832540,"fUST",-300.0,0.00013972,2,"2026-01-13T08:10:32.540",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526020,1768291832550,"fUST",-2398.4119403,0.000142,2,"2026-01-13T08:10:32.550",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526022,1768291832559,"fUST",-500.0,0.00014229,2,"2026-01-13T08:10:32.559",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526024,1768291832568,"fUST",-1000.0,0.00014247,2,"2026-01-13T08:10:32.568",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526026,1768291832577,"fUST",-500.0,0.00014366,2,"2026-01-13T08:10:32.577",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526027,1768291832588,"fUST",-68.86465747,0.00014501,2,"2026-01-13T08:10:32.588",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526030,1768291832603,"fUST",-398.0,0.00014501,2,"2026-01-13T08:10:32.603",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526885,1768291848440,"fUST",-811.58690881,0.00014501,2,"2026-01-13T08:10:48.440",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526887,1768291848453,"fUST",-1750.62178303,0.00014501,2,"2026-01-13T08:10:48.453",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526889,1768291848464,"fUST",-500.0,0.00014503,2,"2026-01-13T08:10:48.464",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526892,1768291848476,"fUST",-173.039,0.00014503,2,"2026-01-13T08:10:48.476",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526894,1768291848486,"fUST",-496.47127164,0.00014503,2,"2026-01-13T08:10:48.486",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526896,1768291848498,"fUST",-250.0,0.00014503,2,"2026-01-13T08:10:48.498",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526898,1768291848508,"fUST",-250.0,0.00014503,2,"2026-01-13T08:10:48.508",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526900,1768291848518,"fUST",-181.08010149,0.00014503,2,"2026-01-13T08:10:48.518",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526902,1768291848529,"fUST",-187.78006525,0.00014503,2,"2026-01-13T08:10:48.529",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526904,1768291848540,"fUST",-194.72792766,0.00014503,2,"2026-01-13T08:10:48.540",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526906,1768291848550,"fUST",-201.93286099,0.00014503,2,"2026-01-13T08:10:48.550",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526909,1768291848561,"fUST",-209.40437684,0.00014503,2,"2026-01-13T08:10:48.561",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526911,1768291848572,"fUST",-250.0,0.00014503,2,"2026-01-13T08:10:48.572",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526913,1768291848583,"fUST",-217.15233878,0.00014503,2,"2026-01-13T08:10:48.583",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526915,1768291848593,"fUST",-250.0,0.00014503,2,"2026-01-13T08:10:48.593",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526917,1768291848604,"fUST",-225.18697532,0.00014503,2,"2026-01-13T08:10:48.604",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526919,1768291848615,"fUST",-250.0,0.00014503,2,"2026-01-13T08:10:48.615",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526921,1768291848626,"fUST",-233.51889341,0.00014503,2,"2026-01-13T08:10:48.626",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526923,1768291848638,"fUST",-242.15909246,0.00014503,2,"2026-01-13T08:10:48.638",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526925,1768291848647,"fUST",-251.11897888,0.00014503,2,"2026-01-13T08:10:48.647",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526943,1768291848766,"fUST",-260.4103811,0.00014503,2,"2026-01-13T08:10:48.766",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526945,1768291848815,"fUST",-270.0455652,0.00014503,2,"2026-01-13T08:10:48.815",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526947,1768291848826,"fUST",-280.03725112,0.00014503,2,"2026-01-13T08:10:48.826",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526949,1768291848835,"fUST",-290.39862941,0.00014503,2,"2026-01-13T08:10:48.835",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526951,1768291848845,"fUST",-301.1433787,0.00014503,2,"2026-01-13T08:10:48.845",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526953,1768291848855,"fUST",-240.18819146,0.00014511,2,"2026-01-13T08:10:48.855",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401526955,1768291848864,"fUST",-83977.26467625,0.00014512,2,"2026-01-13T08:10:48.864",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535363,1768292010713,"fUST",200.0,0.00028223,120,"2026-01-13T08:13:30.713",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535364,1768292039874,"fUST",515.52,0.00030136,120,"2026-01-13T08:13:59.874",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535365,1768292040154,"fUST",515.52,0.00030136,120,"2026-01-13T08:14:00.154",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535366,1768292040681,"fUST",515.52,0.00030136,120,"2026-01-13T08:14:00.681",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535367,1768292040924,"fUST",515.52,0.00030136,120,"2026-01-13T08:14:00.924",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535368,1768292041198,"fUST",515.52,0.00030136,120,"2026-01-13T08:14:01.198",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535369,1768292041466,"fUST",515.52,0.00030136,120,"2026-01-13T08:14:01.466",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535370,1768292041726,"fUST",515.52,0.00030136,120,"2026-01-13T08:14:01.726",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535371,1768292041996,"fUST",515.52,0.00030136,120,"2026-01-13T08:14:01.996",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535372,1768292042413,"fUST",515.52,0.00030136,120,"2026-01-13T08:14:02.413",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535373,1768292042632,"fUST",515.52,0.00030136,120,"2026-01-13T08:14:02.632",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535374,1768292042883,"fUST",515.52,0.00030136,120,"2026-01-13T08:14:02.883",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535375,1768292043252,"fUST",515.52,0.00030136,120,"2026-01-13T08:14:03.252",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535376,1768292043426,"fUST",515.52,0.00030136,120,"2026-01-13T08:14:03.426",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535377,1768292043672,"fUST",515.52,0.00030136,120,"2026-01-13T08:14:03.672",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535378,1768292043919,"fUST",515.52,0.00030136,120,"2026-01-13T08:14:03.919",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535379,1768292044226,"fUST",515.52,0.00030136,120,"2026-01-13T08:14:04.226",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535380,1768292044483,"fUST",515.52,0.00030136,120,"2026-01-13T08:14:04.483",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535381,1768292044718,"fUST",515.52,0.00030136,120,"2026-01-13T08:14:04.718",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535382,1768292044982,"fUST",515.52,0.00030136,120,"2026-01-13T08:14:04.982",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535383,1768292045233,"fUST",515.52,0.00030136,120,"2026-01-13T08:14:05.233",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535384,1768292045499,"fUST",515.52,0.00030136,120,"2026-01-13T08:14:05.499",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535385,1768292045757,"fUST",515.52,0.00030136,120,"2026-01-13T08:14:05.757",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535386,1768292046004,"fUST",515.52,0.00030136,120,"2026-01-13T08:14:06.004",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535387,1768292046258,"fUST",515.754771,0.00030136,120,"2026-01-13T08:14:06.258",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535389,1768292750857,"fUST",500.0,0.00030136,120,"2026-01-13T08:25:50.857",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535390,1768292751120,"fUST",500.0,0.00030136,120,"2026-01-13T08:25:51.120",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535391,1768292751362,"fUST",500.0,0.00030136,120,"2026-01-13T08:25:51.362",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535392,1768292751739,"fUST",500.0,0.00030136,120,"2026-01-13T08:25:51.739",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535393,1768292751947,"fUST",631.78605145,0.00030136,120,"2026-01-13T08:25:51.947",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535411,1768293032500,"fUST",-458.23756058,0.00013382,2,"2026-01-13T08:30:32.500",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535412,1768293032512,"fUST",-854.08839603,0.00013382,2,"2026-01-13T08:30:32.512",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535429,1768293038828,"fUST",-178.89411969,0.00013382,2,"2026-01-13T08:30:38.828",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535430,1768293038838,"fUST",-251.31615846,0.00013461,2,"2026-01-13T08:30:38.838",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535431,1768293038848,"fUST",-300.0,0.00013598,2,"2026-01-13T08:30:38.848",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535432,1768293038857,"fUST",-1200.0,0.00013598,2,"2026-01-13T08:30:38.857",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535433,1768293038871,"fUST",-898985.73575233,0.00013599,2,"2026-01-13T08:30:38.871",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535501,1768293045861,"fUST",-1422.70776101,0.00013599,2,"2026-01-13T08:30:45.861",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535507,1768293046638,"fUST",-966.43673329,0.00013599,2,"2026-01-13T08:30:46.638",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535510,1768293604413,"fUST",175.84,5e-05,2,"2026-01-13T08:40:04.413",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535511,1768293604908,"fUST",175.84,8.1e-05,2,"2026-01-13T08:40:04.908",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535519,1768294024081,"fUST",-1540.3208502,0.00013198,2,"2026-01-13T08:47:04.081",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535520,1768294024125,"fUST",-246.28983529,0.00013299,2,"2026-01-13T08:47:04.125",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535521,1768294024167,"fUST",-1200.0,0.00013399,2,"2026-01-13T08:47:04.167",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535522,1768294024211,"fUST",-300.0,0.00013399,2,"2026-01-13T08:47:04.211",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535523,1768294024253,"fUST",-1556.39862902,0.000134,2,"2026-01-13T08:47:04.253",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535527,1768294204464,"fUST",150.79,5e-05,2,"2026-01-13T08:50:04.464",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535528,1768294205036,"fUST",150.79,5.2e-05,2,"2026-01-13T08:50:05.036",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535529,1768294205431,"fUST",-219.378922,0.0001273,2,"2026-01-13T08:50:05.431",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535530,1768294205642,"fUST",150.79,5.4e-05,2,"2026-01-13T08:50:05.642",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535531,1768294206115,"fUST",150.79,5.6e-05,2,"2026-01-13T08:50:06.115",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535532,1768294206691,"fUST",150.79,5.8e-05,2,"2026-01-13T08:50:06.691",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535533,1768294207273,"fUST",150.79,6e-05,2,"2026-01-13T08:50:07.273",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535534,1768294207836,"fUST",150.79,6.1e-05,2,"2026-01-13T08:50:07.836",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535535,1768294208524,"fUST",150.79,6.3e-05,2,"2026-01-13T08:50:08.524",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535536,1768294208566,"fUST",-193.16145965,0.0001273,2,"2026-01-13T08:50:08.566",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535537,1768294209146,"fUST",150.79,6.5e-05,2,"2026-01-13T08:50:09.146",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535538,1768294209648,"fUST",150.79,6.7e-05,2,"2026-01-13T08:50:09.648",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535539,1768294210212,"fUST",150.79,6.9e-05,2,"2026-01-13T08:50:10.212",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535540,1768294210674,"fUST",150.79,7.1e-05,2,"2026-01-13T08:50:10.674",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535541,1768294211278,"fUST",150.79,7.3e-05,2,"2026-01-13T08:50:11.278",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535542,1768294211744,"fUST",150.79,7.5e-05,2,"2026-01-13T08:50:11.744",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535543,1768294212818,"fUST",150.79,7.7e-05,2,"2026-01-13T08:50:12.818",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535544,1768294213201,"fUST",150.79,7.9e-05,2,"2026-01-13T08:50:13.201",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535545,1768294215232,"fUST",-160.77133971,0.0001273,2,"2026-01-13T08:50:15.232",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535546,1768294215447,"fUST",150.76,5e-05,2,"2026-01-13T08:50:15.447",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535575,1768294231684,"fUST",-313.99137098,0.000134,2,"2026-01-13T08:50:31.684",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535577,1768294231694,"fUST",-300.36264751,0.000134,2,"2026-01-13T08:50:31.694",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535638,1768294237805,"fUST",-129.61735249,0.000134,2,"2026-01-13T08:50:37.805",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535639,1768294237816,"fUST",-4204.48252016,0.00013599,2,"2026-01-13T08:50:37.816",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535640,1768294237826,"fUST",-43243.8187185,0.00013699,2,"2026-01-13T08:50:37.826",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535641,1768294237836,"fUST",-221.223028,0.00013699,2,"2026-01-13T08:50:37.836",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535642,1768294237845,"fUST",-212.10304378,0.00013699,2,"2026-01-13T08:50:37.845",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535643,1768294237856,"fUST",-1540.3208502,0.0001374,2,"2026-01-13T08:50:37.856",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535645,1768294237865,"fUST",-496.47127164,0.00013922,2,"2026-01-13T08:50:37.865",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535646,1768294237874,"fUST",-1762.90445427,0.00013922,2,"2026-01-13T08:50:37.874",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535647,1768294237883,"fUST",-181.08010149,0.00013922,2,"2026-01-13T08:50:37.883",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535648,1768294237893,"fUST",-187.78006525,0.00013922,2,"2026-01-13T08:50:37.893",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535650,1768294238028,"fUST",-194.72792766,0.00013922,2,"2026-01-13T08:50:38.028",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535651,1768294238038,"fUST",-201.93286099,0.00013922,2,"2026-01-13T08:50:38.038",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535652,1768294238047,"fUST",-209.40437684,0.00013922,2,"2026-01-13T08:50:38.047",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535653,1768294238056,"fUST",-217.15233878,0.00013922,2,"2026-01-13T08:50:38.056",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535654,1768294238067,"fUST",-225.18697532,0.00013922,2,"2026-01-13T08:50:38.067",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535655,1768294238076,"fUST",-233.51889341,0.00013922,2,"2026-01-13T08:50:38.076",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535656,1768294238085,"fUST",-242.15909246,0.00013922,2,"2026-01-13T08:50:38.085",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535657,1768294238095,"fUST",-251.11897888,0.00013922,2,"2026-01-13T08:50:38.095",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535658,1768294238104,"fUST",-260.4103811,0.00013922,2,"2026-01-13T08:50:38.104",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535659,1768294238114,"fUST",-270.0455652,0.00013922,2,"2026-01-13T08:50:38.114",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535660,1768294238124,"fUST",-280.03725112,0.00013922,2,"2026-01-13T08:50:38.124",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535661,1768294238133,"fUST",-290.39862941,0.00013922,2,"2026-01-13T08:50:38.133",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535662,1768294238143,"fUST",-301.1433787,0.00013922,2,"2026-01-13T08:50:38.143",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535663,1768294238152,"fUST",-500.0,0.00014229,2,"2026-01-13T08:50:38.152",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535664,1768294238161,"fUST",-500.0,0.00014229,2,"2026-01-13T08:50:38.161",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535665,1768294238170,"fUST",-500.0,0.00014229,2,"2026-01-13T08:50:38.170",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535666,1768294238180,"fUST",-500.0,0.00014229,2,"2026-01-13T08:50:38.180",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535667,1768294238189,"fUST",-500.0,0.00014229,2,"2026-01-13T08:50:38.189",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535668,1768294238199,"fUST",-500.0,0.00014229,2,"2026-01-13T08:50:38.199",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535669,1768294238209,"fUST",-500.0,0.00014229,2,"2026-01-13T08:50:38.209",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535670,1768294238218,"fUST",-500.0,0.00014229,2,"2026-01-13T08:50:38.218",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535671,1768294238228,"fUST",-500.0,0.00014229,2,"2026-01-13T08:50:38.228",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535672,1768294238237,"fUST",-500.0,0.00014229,2,"2026-01-13T08:50:38.237",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535673,1768294238246,"fUST",-500.0,0.00014229,2,"2026-01-13T08:50:38.246",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535674,1768294238255,"fUST",-500.0,0.00014229,2,"2026-01-13T08:50:38.255",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535675,1768294238264,"fUST",-500.0,0.00014229,2,"2026-01-13T08:50:38.264",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535676,1768294238273,"fUST",-500.0,0.00014229,2,"2026-01-13T08:50:38.273",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535677,1768294238282,"fUST",-500.0,0.00014229,2,"2026-01-13T08:50:38.282",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535678,1768294238292,"fUST",-500.0,0.00014229,2,"2026-01-13T08:50:38.292",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535679,1768294238301,"fUST",-500.0,0.00014229,2,"2026-01-13T08:50:38.301",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535680,1768294238311,"fUST",-500.0,0.00014229,2,"2026-01-13T08:50:38.311",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535681,1768294238320,"fUST",-971.0,0.00014229,2,"2026-01-13T08:50:38.320",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535682,1768294238329,"fUST",-500.0,0.00014229,2,"2026-01-13T08:50:38.329",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535683,1768294238339,"fUST",-500.0,0.00014229,2,"2026-01-13T08:50:38.339",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535684,1768294238348,"fUST",-761.0,0.00014229,2,"2026-01-13T08:50:38.348",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535685,1768294238358,"fUST",-500.0,0.00014229,2,"2026-01-13T08:50:38.358",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535686,1768294238367,"fUST",-500.0,0.00014229,2,"2026-01-13T08:50:38.367",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535687,1768294238377,"fUST",-357701.4712804,0.000143,2,"2026-01-13T08:50:38.377",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535688,1768294238386,"fUST",-500.0,0.00014366,2,"2026-01-13T08:50:38.386",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535689,1768294238395,"fUST",-500.0,0.00014366,2,"2026-01-13T08:50:38.395",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535690,1768294238409,"fUST",-500.0,0.00014366,2,"2026-01-13T08:50:38.409",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535691,1768294238419,"fUST",-500.0,0.00014366,2,"2026-01-13T08:50:38.419",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535692,1768294238428,"fUST",-500.0,0.00014366,2,"2026-01-13T08:50:38.428",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535693,1768294238437,"fUST",-500.0,0.00014366,2,"2026-01-13T08:50:38.437",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535694,1768294238449,"fUST",-500.0,0.00014366,2,"2026-01-13T08:50:38.449",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535695,1768294238470,"fUST",-500.0,0.00014366,2,"2026-01-13T08:50:38.470",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535696,1768294238484,"fUST",-500.0,0.00014366,2,"2026-01-13T08:50:38.484",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535697,1768294238495,"fUST",-500.0,0.00014366,2,"2026-01-13T08:50:38.495",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535698,1768294238504,"fUST",-500.0,0.00014366,2,"2026-01-13T08:50:38.504",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535699,1768294238515,"fUST",-500.0,0.00014366,2,"2026-01-13T08:50:38.515",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535700,1768294238524,"fUST",-500.0,0.00014366,2,"2026-01-13T08:50:38.524",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535701,1768294238534,"fUST",-283.70970639,0.00014366,2,"2026-01-13T08:50:38.534",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535702,1768294238544,"fUST",-500.0,0.00014366,2,"2026-01-13T08:50:38.544",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535703,1768294238554,"fUST",-500.0,0.00014366,2,"2026-01-13T08:50:38.554",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535704,1768294238564,"fUST",-500.0,0.00014366,2,"2026-01-13T08:50:38.564",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535705,1768294238574,"fUST",-500.0,0.00014366,2,"2026-01-13T08:50:38.574",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535706,1768294238584,"fUST",-500.0,0.00014366,2,"2026-01-13T08:50:38.584",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535707,1768294238594,"fUST",-971.0,0.00014366,2,"2026-01-13T08:50:38.594",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535708,1768294238604,"fUST",-500.0,0.00014366,2,"2026-01-13T08:50:38.604",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535709,1768294238614,"fUST",-500.0,0.00014366,2,"2026-01-13T08:50:38.614",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535710,1768294238624,"fUST",-761.0,0.00014366,2,"2026-01-13T08:50:38.624",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535711,1768294238634,"fUST",-500.0,0.00014366,2,"2026-01-13T08:50:38.634",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535712,1768294238644,"fUST",-500.0,0.00014366,2,"2026-01-13T08:50:38.644",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535713,1768294238654,"fUST",-260.42752853,0.00014401,14,"2026-01-13T08:50:38.654",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535714,1768294238665,"fUST",-1000.0,0.00014402,2,"2026-01-13T08:50:38.665",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535715,1768294238676,"fUST",-422.70776101,0.00014402,2,"2026-01-13T08:50:38.676",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535716,1768294238686,"fUST",-514.84070869,0.0001447,2,"2026-01-13T08:50:38.686",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535717,1768294238696,"fUST",-289.86,0.00014474,2,"2026-01-13T08:50:38.696",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535718,1768294238705,"fUST",-500.0,0.00014503,2,"2026-01-13T08:50:38.705",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535719,1768294238715,"fUST",-500.0,0.00014503,2,"2026-01-13T08:50:38.715",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535720,1768294238725,"fUST",-500.0,0.00014503,2,"2026-01-13T08:50:38.725",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535721,1768294238735,"fUST",-266.99002628,0.00014503,2,"2026-01-13T08:50:38.735",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535722,1768294238745,"fUST",-500.0,0.00014503,2,"2026-01-13T08:50:38.745",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535723,1768294238755,"fUST",-500.0,0.00014503,2,"2026-01-13T08:50:38.755",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535724,1768294238765,"fUST",-500.0,0.00014503,2,"2026-01-13T08:50:38.765",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535725,1768294238775,"fUST",-500.0,0.00014503,2,"2026-01-13T08:50:38.775",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535726,1768294238785,"fUST",-407.49285757,0.00014503,2,"2026-01-13T08:50:38.785",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535727,1768294238795,"fUST",-500.0,0.00014503,2,"2026-01-13T08:50:38.795",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535728,1768294238805,"fUST",-500.0,0.00014503,2,"2026-01-13T08:50:38.805",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535729,1768294238814,"fUST",-240.01275886,0.00014503,2,"2026-01-13T08:50:38.814",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535730,1768294238823,"fUST",-500.0,0.00014503,2,"2026-01-13T08:50:38.823",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535731,1768294238833,"fUST",-500.0,0.00014503,2,"2026-01-13T08:50:38.833",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535732,1768294238843,"fUST",-500.0,0.00014503,2,"2026-01-13T08:50:38.843",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535733,1768294238853,"fUST",-500.0,0.00014503,2,"2026-01-13T08:50:38.853",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535734,1768294238863,"fUST",-500.0,0.00014503,2,"2026-01-13T08:50:38.863",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535735,1768294238873,"fUST",-500.0,0.00014503,2,"2026-01-13T08:50:38.873",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535736,1768294238883,"fUST",-971.0,0.00014503,2,"2026-01-13T08:50:38.883",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535737,1768294238893,"fUST",-261.62124068,0.00014503,2,"2026-01-13T08:50:38.893",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535738,1768294238903,"fUST",-500.0,0.00014503,2,"2026-01-13T08:50:38.903",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535739,1768294238913,"fUST",-761.0,0.00014503,2,"2026-01-13T08:50:38.913",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535740,1768294238923,"fUST",-500.0,0.00014503,2,"2026-01-13T08:50:38.923",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535741,1768294238933,"fUST",-500.0,0.00014503,2,"2026-01-13T08:50:38.933",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535742,1768294238943,"fUST",-450.0,0.0001464,2,"2026-01-13T08:50:38.943",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535743,1768294238953,"fUST",-500.0,0.0001464,2,"2026-01-13T08:50:38.953",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535744,1768294238962,"fUST",-159.5717999,0.0001464,2,"2026-01-13T08:50:38.962",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535745,1768294238973,"fUST",-500.0,0.0001464,2,"2026-01-13T08:50:38.973",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535746,1768294238983,"fUST",-235.55311222,0.0001464,2,"2026-01-13T08:50:38.983",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535747,1768294238993,"fUST",-500.0,0.0001464,2,"2026-01-13T08:50:38.993",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535748,1768294239002,"fUST",-401.72783748,0.0001464,2,"2026-01-13T08:50:39.002",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535749,1768294239012,"fUST",-500.0,0.0001464,2,"2026-01-13T08:50:39.012",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535750,1768294239022,"fUST",-500.0,0.0001464,2,"2026-01-13T08:50:39.022",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535751,1768294239032,"fUST",-500.0,0.0001464,2,"2026-01-13T08:50:39.032",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535752,1768294239042,"fUST",-305.34671778,0.0001464,2,"2026-01-13T08:50:39.042",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535753,1768294239052,"fUST",-504.76285516,0.0001464,2,"2026-01-13T08:50:39.052",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535754,1768294239061,"fUST",-227.04753207,0.0001464,2,"2026-01-13T08:50:39.061",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535755,1768294239071,"fUST",-500.0,0.0001464,2,"2026-01-13T08:50:39.071",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535756,1768294239081,"fUST",-500.0,0.0001464,2,"2026-01-13T08:50:39.081",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535757,1768294239091,"fUST",-500.0,0.0001464,2,"2026-01-13T08:50:39.091",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535758,1768294239101,"fUST",-500.0,0.0001464,2,"2026-01-13T08:50:39.101",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535759,1768294239110,"fUST",-202.75586291,0.0001464,2,"2026-01-13T08:50:39.110",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535760,1768294239119,"fUST",-971.0,0.0001464,2,"2026-01-13T08:50:39.119",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535761,1768294239129,"fUST",-500.0,0.0001464,2,"2026-01-13T08:50:39.129",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535762,1768294239140,"fUST",-761.0,0.0001464,2,"2026-01-13T08:50:39.140",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535763,1768294239149,"fUST",-500.0,0.0001464,2,"2026-01-13T08:50:39.149",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535764,1768294239159,"fUST",-500.0,0.0001464,2,"2026-01-13T08:50:39.159",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535765,1768294239169,"fUST",-800.0,0.00014776,2,"2026-01-13T08:50:39.169",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535766,1768294239178,"fUST",-500.0,0.00014777,2,"2026-01-13T08:50:39.178",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535767,1768294239188,"fUST",-500.0,0.00014777,2,"2026-01-13T08:50:39.188",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535768,1768294239197,"fUST",-500.0,0.00014777,2,"2026-01-13T08:50:39.197",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535769,1768294239207,"fUST",-500.0,0.00014777,2,"2026-01-13T08:50:39.207",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535770,1768294239217,"fUST",-500.0,0.00014777,2,"2026-01-13T08:50:39.217",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535771,1768294239226,"fUST",-500.0,0.00014777,2,"2026-01-13T08:50:39.226",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535772,1768294239235,"fUST",-153.32118703,0.00014777,2,"2026-01-13T08:50:39.235",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535773,1768294239246,"fUST",-396.0,0.00014777,2,"2026-01-13T08:50:39.246",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535774,1768294239255,"fUST",-467.0021236,0.00014777,2,"2026-01-13T08:50:39.255",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535775,1768294239266,"fUST",-500.0,0.00014777,2,"2026-01-13T08:50:39.266",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535776,1768294239275,"fUST",-971.0,0.00014777,2,"2026-01-13T08:50:39.275",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535777,1768294239286,"fUST",-500.0,0.00014777,2,"2026-01-13T08:50:39.286",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535778,1768294239300,"fUST",-500.0,0.00014777,2,"2026-01-13T08:50:39.300",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535779,1768294239312,"fUST",-761.0,0.00014777,2,"2026-01-13T08:50:39.312",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535780,1768294239323,"fUST",-500.0,0.00014777,2,"2026-01-13T08:50:39.323",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535781,1768294239333,"fUST",-500.0,0.00014777,2,"2026-01-13T08:50:39.333",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535782,1768294239343,"fUST",-250.0,0.00014777,2,"2026-01-13T08:50:39.343",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535783,1768294239352,"fUST",-500.0,0.00014779,2,"2026-01-13T08:50:39.352",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535784,1768294239362,"fUST",-500.0,0.00014779,2,"2026-01-13T08:50:39.362",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535785,1768294239371,"fUST",-500.0,0.00014779,2,"2026-01-13T08:50:39.371",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535786,1768294239381,"fUST",-500.0,0.00014779,2,"2026-01-13T08:50:39.381",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535787,1768294239391,"fUST",-500.0,0.00014779,2,"2026-01-13T08:50:39.391",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535788,1768294239402,"fUST",-500.0,0.00014779,2,"2026-01-13T08:50:39.402",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535789,1768294239414,"fUST",-500.0,0.00014779,2,"2026-01-13T08:50:39.414",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535790,1768294239424,"fUST",-500.0,0.00014779,2,"2026-01-13T08:50:39.424",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535792,1768294239434,"fUST",-563.21270826,0.00014779,2,"2026-01-13T08:50:39.434",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535794,1768294239444,"fUST",-500.0,0.00014779,2,"2026-01-13T08:50:39.444",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535796,1768294239454,"fUST",-500.0,0.00014779,2,"2026-01-13T08:50:39.454",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535798,1768294239463,"fUST",-214.65437413,0.00014779,2,"2026-01-13T08:50:39.463",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535800,1768294239474,"fUST",-500.0,0.00014779,2,"2026-01-13T08:50:39.474",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535802,1768294239484,"fUST",-500.0,0.00014779,2,"2026-01-13T08:50:39.484",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535804,1768294239494,"fUST",-500.0,0.00014779,2,"2026-01-13T08:50:39.494",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535805,1768294239503,"fUST",-500.0,0.00014779,2,"2026-01-13T08:50:39.503",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535806,1768294239513,"fUST",-500.0,0.00014779,2,"2026-01-13T08:50:39.513",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535807,1768294239523,"fUST",-500.0,0.00014779,2,"2026-01-13T08:50:39.523",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535808,1768294239533,"fUST",-500.0,0.00014779,2,"2026-01-13T08:50:39.533",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535810,1768294239543,"fUST",-500.0,0.00014779,2,"2026-01-13T08:50:39.543",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535811,1768294239552,"fUST",-331.92816041,0.00014779,2,"2026-01-13T08:50:39.552",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535812,1768294239562,"fUST",-800.0,0.0001478,2,"2026-01-13T08:50:39.562",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535813,1768294239571,"fUST",-800.0,0.00014788,2,"2026-01-13T08:50:39.571",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535814,1768294239581,"fUST",-800.0,0.00014789,2,"2026-01-13T08:50:39.581",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535815,1768294239590,"fUST",-600.0,0.00014801,2,"2026-01-13T08:50:39.590",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535816,1768294239600,"fUST",-300.0,0.00014801,2,"2026-01-13T08:50:39.600",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535817,1768294239610,"fUST",-300.0,0.00014801,2,"2026-01-13T08:50:39.610",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535818,1768294239619,"fUST",-300.0,0.00014801,2,"2026-01-13T08:50:39.619",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535819,1768294239629,"fUST",-300.0,0.00014801,2,"2026-01-13T08:50:39.629",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535820,1768294239638,"fUST",-300.0,0.00014801,2,"2026-01-13T08:50:39.638",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535822,1768294239648,"fUST",-300.0,0.00014801,2,"2026-01-13T08:50:39.648",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535823,1768294239658,"fUST",-300.0,0.00014801,2,"2026-01-13T08:50:39.658",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535824,1768294239668,"fUST",-300.0,0.00014801,2,"2026-01-13T08:50:39.668",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535825,1768294239677,"fUST",-300.0,0.00014801,2,"2026-01-13T08:50:39.677",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535826,1768294239686,"fUST",-300.0,0.00014801,2,"2026-01-13T08:50:39.686",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535827,1768294239695,"fUST",-300.0,0.00014801,2,"2026-01-13T08:50:39.695",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535828,1768294239704,"fUST",-300.0,0.00014801,2,"2026-01-13T08:50:39.704",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535829,1768294239713,"fUST",-300.0,0.00014801,2,"2026-01-13T08:50:39.713",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535830,1768294239722,"fUST",-731.78831631,0.00014815,2,"2026-01-13T08:50:39.722",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535831,1768294239731,"fUST",-800.0,0.00014842,2,"2026-01-13T08:50:39.731",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535832,1768294239740,"fUST",-800.0,0.00014855,2,"2026-01-13T08:50:39.740",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535833,1768294239748,"fUST",-800.0,0.00014872,2,"2026-01-13T08:50:39.748",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535834,1768294239757,"fUST",-800.0,0.00014878,2,"2026-01-13T08:50:39.757",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535835,1768294239766,"fUST",-800.0,0.00014889,2,"2026-01-13T08:50:39.766",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535836,1768294239775,"fUST",-800.0,0.00014894,2,"2026-01-13T08:50:39.775",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535837,1768294239784,"fUST",-800.0,0.00014903,2,"2026-01-13T08:50:39.784",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535838,1768294239792,"fUST",-800.0,0.00014911,2,"2026-01-13T08:50:39.792",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535839,1768294239801,"fUST",-347.9974016,0.00014914,2,"2026-01-13T08:50:39.801",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535840,1768294239810,"fUST",-236.46243099,0.00014914,2,"2026-01-13T08:50:39.810",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535841,1768294239819,"fUST",-500.0,0.00014914,2,"2026-01-13T08:50:39.819",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535842,1768294239828,"fUST",-500.0,0.00014914,2,"2026-01-13T08:50:39.828",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535843,1768294239837,"fUST",-500.0,0.00014914,2,"2026-01-13T08:50:39.837",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535844,1768294239846,"fUST",-500.0,0.00014914,2,"2026-01-13T08:50:39.846",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535845,1768294239855,"fUST",-500.0,0.00014914,2,"2026-01-13T08:50:39.855",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535846,1768294239864,"fUST",-971.0,0.00014914,2,"2026-01-13T08:50:39.864",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535847,1768294239873,"fUST",-500.0,0.00014914,2,"2026-01-13T08:50:39.873",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535848,1768294239882,"fUST",-761.0,0.00014914,2,"2026-01-13T08:50:39.882",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535849,1768294239891,"fUST",-500.0,0.00014914,2,"2026-01-13T08:50:39.891",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535850,1768294239900,"fUST",-500.0,0.00014914,2,"2026-01-13T08:50:39.900",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535851,1768294239909,"fUST",-500.0,0.00014914,2,"2026-01-13T08:50:39.909",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535852,1768294239918,"fUST",-800.0,0.00014917,2,"2026-01-13T08:50:39.918",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535853,1768294239927,"fUST",-800.0,0.00014924,2,"2026-01-13T08:50:39.927",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535854,1768294239936,"fUST",-800.0,0.0001493,2,"2026-01-13T08:50:39.936",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535855,1768294239945,"fUST",-800.0,0.00014937,2,"2026-01-13T08:50:39.945",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535856,1768294239954,"fUST",-800.0,0.00014956,2,"2026-01-13T08:50:39.954",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535857,1768294239963,"fUST",-800.0,0.00014958,2,"2026-01-13T08:50:39.963",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535858,1768294239975,"fUST",-800.0,0.0001497,2,"2026-01-13T08:50:39.975",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535859,1768294239984,"fUST",-800.0,0.00014973,2,"2026-01-13T08:50:39.984",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535860,1768294239993,"fUST",-1500.0,0.00015,2,"2026-01-13T08:50:39.993",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535861,1768294240002,"fUST",-800.0,0.00015007,2,"2026-01-13T08:50:40.002",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535862,1768294240011,"fUST",-533.88981491,0.00015018,2,"2026-01-13T08:50:40.011",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535863,1768294240021,"fUST",-500.0,0.00015051,2,"2026-01-13T08:50:40.021",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535864,1768294240030,"fUST",-500.0,0.00015051,2,"2026-01-13T08:50:40.030",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535865,1768294240039,"fUST",-500.0,0.00015051,2,"2026-01-13T08:50:40.039",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535866,1768294240048,"fUST",-295.87556456,0.00015051,2,"2026-01-13T08:50:40.048",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535867,1768294240057,"fUST",-500.0,0.00015051,2,"2026-01-13T08:50:40.057",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535868,1768294240066,"fUST",-500.0,0.00015051,2,"2026-01-13T08:50:40.066",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535869,1768294240075,"fUST",-971.0,0.00015051,2,"2026-01-13T08:50:40.075",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535870,1768294240084,"fUST",-761.0,0.00015051,2,"2026-01-13T08:50:40.084",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535871,1768294240093,"fUST",-472.84154901,0.00015051,2,"2026-01-13T08:50:40.093",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535872,1768294240102,"fUST",-500.0,0.00015051,2,"2026-01-13T08:50:40.102",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535873,1768294240111,"fUST",-174.168535,0.00015068,2,"2026-01-13T08:50:40.111",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535875,1768294240120,"fUST",-500.0,0.00015188,2,"2026-01-13T08:50:40.120",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535877,1768294240129,"fUST",-500.0,0.00015188,2,"2026-01-13T08:50:40.129",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535878,1768294240138,"fUST",-151.19237479,0.00015188,2,"2026-01-13T08:50:40.138",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535879,1768294240147,"fUST",-500.0,0.00015188,2,"2026-01-13T08:50:40.147",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535880,1768294240156,"fUST",-500.0,0.00015188,2,"2026-01-13T08:50:40.156",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535881,1768294240166,"fUST",-971.0,0.00015188,2,"2026-01-13T08:50:40.166",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535882,1768294240175,"fUST",-761.0,0.00015188,2,"2026-01-13T08:50:40.175",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535883,1768294240184,"fUST",-500.0,0.00015188,2,"2026-01-13T08:50:40.184",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535884,1768294240192,"fUST",-290.62200565,0.00015299,2,"2026-01-13T08:50:40.192",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535885,1768294240201,"fUST",-433.98664865,0.00015325,2,"2026-01-13T08:50:40.201",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535886,1768294240210,"fUST",-500.0,0.00015325,2,"2026-01-13T08:50:40.210",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535887,1768294240219,"fUST",-500.0,0.00015325,2,"2026-01-13T08:50:40.219",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535888,1768294240228,"fUST",-191.43044875,0.00015325,2,"2026-01-13T08:50:40.228",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535889,1768294240237,"fUST",-971.0,0.00015325,2,"2026-01-13T08:50:40.237",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535890,1768294240246,"fUST",-761.0,0.00015325,2,"2026-01-13T08:50:40.246",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535891,1768294240255,"fUST",-247.76958579,0.00015325,2,"2026-01-13T08:50:40.255",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535892,1768294240264,"fUST",-2147.0,0.00015374,2,"2026-01-13T08:50:40.264",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535893,1768294240273,"fUST",-629.0,0.00015374,2,"2026-01-13T08:50:40.273",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535894,1768294240282,"fUST",-1367.0,0.00015374,2,"2026-01-13T08:50:40.282",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535895,1768294240291,"fUST",-417.0,0.00015374,2,"2026-01-13T08:50:40.291",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535896,1768294240299,"fUST",-500.0,0.00015462,2,"2026-01-13T08:50:40.299",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535897,1768294240308,"fUST",-174.14938237,0.00015462,2,"2026-01-13T08:50:40.308",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535898,1768294240318,"fUST",-971.0,0.00015462,2,"2026-01-13T08:50:40.318",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535900,1768294240327,"fUST",-761.0,0.00015462,2,"2026-01-13T08:50:40.327",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535901,1768294240336,"fUST",-1041.66666667,0.00015466,2,"2026-01-13T08:50:40.336",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535903,1768294240345,"fUST",-553.64373807,0.00015566,2,"2026-01-13T08:50:40.345",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535905,1768294240354,"fUST",-3884.2495199,0.00015572,2,"2026-01-13T08:50:40.354",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535906,1768294240363,"fUST",-500.0,0.00015599,2,"2026-01-13T08:50:40.363",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535908,1768294240373,"fUST",-971.0,0.00015599,2,"2026-01-13T08:50:40.373",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535910,1768294240382,"fUST",-761.0,0.00015599,2,"2026-01-13T08:50:40.382",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535916,1768294240497,"fUST",-778.0,0.000156,2,"2026-01-13T08:50:40.497",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535918,1768294240506,"fUST",-500.0,0.00015736,2,"2026-01-13T08:50:40.506",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535920,1768294240515,"fUST",-971.0,0.00015736,2,"2026-01-13T08:50:40.515",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535922,1768294240524,"fUST",-761.0,0.00015736,2,"2026-01-13T08:50:40.524",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535924,1768294240533,"fUST",-500.0,0.00015873,2,"2026-01-13T08:50:40.533",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535925,1768294240541,"fUST",-971.0,0.00015873,2,"2026-01-13T08:50:40.541",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535927,1768294240550,"fUST",-761.0,0.00015873,2,"2026-01-13T08:50:40.550",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535929,1768294240560,"fUST",-775.0,0.00016,2,"2026-01-13T08:50:40.560",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535931,1768294240569,"fUST",-500.0,0.0001601,2,"2026-01-13T08:50:40.569",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535933,1768294240578,"fUST",-971.0,0.0001601,2,"2026-01-13T08:50:40.578",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535935,1768294240587,"fUST",-761.0,0.0001601,2,"2026-01-13T08:50:40.587",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535937,1768294240597,"fUST",-453.18605833,0.00016114,2,"2026-01-13T08:50:40.597",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535939,1768294240606,"fUST",-196.30336991,0.00016118,2,"2026-01-13T08:50:40.606",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535941,1768294240615,"fUST",-500.0,0.00016147,2,"2026-01-13T08:50:40.615",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535942,1768294240624,"fUST",-971.0,0.00016147,2,"2026-01-13T08:50:40.624",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535944,1768294240633,"fUST",-761.0,0.00016147,2,"2026-01-13T08:50:40.633",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535946,1768294240643,"fUST",-720.0,0.00016281,2,"2026-01-13T08:50:40.643",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535948,1768294240652,"fUST",-500.0,0.00016284,2,"2026-01-13T08:50:40.652",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535950,1768294240662,"fUST",-971.0,0.00016284,2,"2026-01-13T08:50:40.662",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535952,1768294240671,"fUST",-761.0,0.00016284,2,"2026-01-13T08:50:40.671",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535954,1768294240680,"fUST",-150.17,0.00016303,2,"2026-01-13T08:50:40.680",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535956,1768294240689,"fUST",-150.14,0.00016303,2,"2026-01-13T08:50:40.689",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535957,1768294240699,"fUST",-150.082,0.00016303,2,"2026-01-13T08:50:40.699",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535959,1768294240708,"fUST",-150.176,0.00016303,2,"2026-01-13T08:50:40.708",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535961,1768294240717,"fUST",-500.0,0.00016421,2,"2026-01-13T08:50:40.717",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535963,1768294240726,"fUST",-971.0,0.00016421,2,"2026-01-13T08:50:40.726",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535965,1768294240735,"fUST",-761.0,0.00016421,2,"2026-01-13T08:50:40.735",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535967,1768294240744,"fUST",-200.0,0.00016438,2,"2026-01-13T08:50:40.744",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535969,1768294240753,"fUST",-630.32995662,0.00016558,2,"2026-01-13T08:50:40.753",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535971,1768294240762,"fUST",-971.0,0.00016558,2,"2026-01-13T08:50:40.762",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535973,1768294240772,"fUST",-761.0,0.00016558,2,"2026-01-13T08:50:40.772",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535975,1768294240781,"fUST",-971.0,0.00016695,2,"2026-01-13T08:50:40.781",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535977,1768294240791,"fUST",-761.0,0.00016695,2,"2026-01-13T08:50:40.791",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535978,1768294240800,"fUST",-151.0,0.00016717,2,"2026-01-13T08:50:40.800",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535980,1768294240809,"fUST",-151.0,0.00016717,2,"2026-01-13T08:50:40.809",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535982,1768294240818,"fUST",-971.0,0.00016832,2,"2026-01-13T08:50:40.818",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535984,1768294240827,"fUST",-761.0,0.00016832,2,"2026-01-13T08:50:40.827",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535986,1768294240836,"fUST",-4204.48252016,0.0001684,2,"2026-01-13T08:50:40.836",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535988,1768294240845,"fUST",-193.4,0.00016944,2,"2026-01-13T08:50:40.845",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535990,1768294240854,"fUST",-971.0,0.00016969,2,"2026-01-13T08:50:40.854",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535992,1768294240866,"fUST",-761.0,0.00016969,2,"2026-01-13T08:50:40.866",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535993,1768294240875,"fUST",-1183.42470219,0.00017,2,"2026-01-13T08:50:40.875",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535995,1768294240884,"fUST",-51724.23626075,0.000171,2,"2026-01-13T08:50:40.884",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535997,1768294240894,"fUST",-971.0,0.00017106,2,"2026-01-13T08:50:40.894",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401535999,1768294240903,"fUST",-761.0,0.00017106,2,"2026-01-13T08:50:40.903",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536001,1768294240917,"fUST",-971.0,0.00017243,2,"2026-01-13T08:50:40.917",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536003,1768294240926,"fUST",-761.0,0.00017243,2,"2026-01-13T08:50:40.926",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536005,1768294240935,"fUST",-334.954176,0.00017299,2,"2026-01-13T08:50:40.935",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536007,1768294240944,"fUST",-989.54132005,0.0001738,2,"2026-01-13T08:50:40.944",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536009,1768294240953,"fUST",-781.10317951,0.0001738,2,"2026-01-13T08:50:40.953",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536010,1768294240962,"fUST",-193.4,0.00017449,2,"2026-01-13T08:50:40.962",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536012,1768294240971,"fUST",-400.0,0.00017534,2,"2026-01-13T08:50:40.971",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536014,1768294240980,"fUST",-800.0,0.0001763,7,"2026-01-13T08:50:40.980",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536016,1768294240989,"fUST",-160.0,0.00017682,3,"2026-01-13T08:50:40.989",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536018,1768294240998,"fUST",-219.08,0.0001779,7,"2026-01-13T08:50:40.998",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536020,1768294241007,"fUST",-864.0,0.0001791,2,"2026-01-13T08:50:41.007",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536021,1768294241016,"fUST",-193.4,0.00017955,2,"2026-01-13T08:50:41.016",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536023,1768294241025,"fUST",-73523.6431775,0.00018,2,"2026-01-13T08:50:41.025",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536025,1768294241034,"fUST",-41716.32353624,0.00018,5,"2026-01-13T08:50:41.034",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536027,1768294241043,"fUST",-151.0,0.00018,2,"2026-01-13T08:50:41.043",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536029,1768294241052,"fUST",-165.500742,0.00018,2,"2026-01-13T08:50:41.052",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536031,1768294241062,"fUST",-160.0,0.00018188,4,"2026-01-13T08:50:41.062",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536033,1768294241071,"fUST",-168.0,0.00018326,2,"2026-01-13T08:50:41.071",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536035,1768294241080,"fUST",-728.0,0.0001835,2,"2026-01-13T08:50:41.080",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536036,1768294241090,"fUST",-728.0,0.0001835,2,"2026-01-13T08:50:41.090",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536038,1768294241099,"fUST",-709.0,0.0001835,2,"2026-01-13T08:50:41.099",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536040,1768294241108,"fUST",-2147.0,0.00018374,2,"2026-01-13T08:50:41.108",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536042,1768294241118,"fUST",-629.0,0.00018374,2,"2026-01-13T08:50:41.118",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536044,1768294241127,"fUST",-1367.0,0.00018374,2,"2026-01-13T08:50:41.127",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536046,1768294241136,"fUST",-417.0,0.00018374,2,"2026-01-13T08:50:41.136",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536048,1768294241145,"fUST",-46503.27416065,0.00018398,2,"2026-01-13T08:50:41.145",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536049,1768294241154,"fUST",-173.039,0.000184,2,"2026-01-13T08:50:41.154",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536051,1768294241163,"fUST",-168.0,0.00018452,2,"2026-01-13T08:50:41.163",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536053,1768294241172,"fUST",-2076.04056834,0.00018461,2,"2026-01-13T08:50:41.172",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536055,1768294241181,"fUST",-193.4,0.00018461,2,"2026-01-13T08:50:41.181",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536057,1768294241190,"fUST",-2551.22780994,0.00018602,10,"2026-01-13T08:50:41.190",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536059,1768294241200,"fUST",-600.0,0.0001863,2,"2026-01-13T08:50:41.200",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536060,1768294241209,"fUST",-728.0,0.0001867,2,"2026-01-13T08:50:41.209",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536062,1768294241218,"fUST",-728.0,0.0001867,2,"2026-01-13T08:50:41.218",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536064,1768294241227,"fUST",-160.0,0.00018694,5,"2026-01-13T08:50:41.227",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536066,1768294241236,"fUST",-281.0,0.000187,2,"2026-01-13T08:50:41.236",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536068,1768294241245,"fUST",-168.0,0.00018718,2,"2026-01-13T08:50:41.245",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536070,1768294241256,"fUST",-800.0,0.00018726,7,"2026-01-13T08:50:41.256",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536072,1768294241264,"fUST",-346.02342806,0.00018752,17,"2026-01-13T08:50:41.264",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536074,1768294241273,"fUST",-1754.48700477,0.000188,2,"2026-01-13T08:50:41.273",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536076,1768294241282,"fUST",-161.0,0.000189,3,"2026-01-13T08:50:41.282",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536077,1768294241291,"fUST",-303.10001603,0.000189,2,"2026-01-13T08:50:41.291",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536079,1768294241300,"fUST",-168.0,0.00018947,2,"2026-01-13T08:50:41.300",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536081,1768294241310,"fUST",-193.4,0.00018966,2,"2026-01-13T08:50:41.310",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536083,1768294241319,"fUST",-728.0,0.0001899,2,"2026-01-13T08:50:41.319",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536085,1768294241328,"fUST",-728.0,0.0001899,2,"2026-01-13T08:50:41.328",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536087,1768294241337,"fUST",-346.02342806,0.00019043,18,"2026-01-13T08:50:41.337",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536089,1768294241346,"fUST",-303.10001603,0.00019089,2,"2026-01-13T08:50:41.346",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536091,1768294241358,"fUST",-150.1,0.00019178,2,"2026-01-13T08:50:41.358",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536093,1768294241367,"fUST",-4736.82165609,0.00019178,2,"2026-01-13T08:50:41.367",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536095,1768294241376,"fUST",-151.0,0.00019178,2,"2026-01-13T08:50:41.376",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536097,1768294241385,"fUST",-151.0,0.00019178,2,"2026-01-13T08:50:41.385",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536098,1768294241394,"fUST",-151.0,0.00019178,2,"2026-01-13T08:50:41.394",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536100,1768294241407,"fUST",-151.0,0.00019178,2,"2026-01-13T08:50:41.407",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536102,1768294241417,"fUST",-151.0,0.00019178,2,"2026-01-13T08:50:41.417",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536104,1768294241426,"fUST",-151.0,0.00019178,2,"2026-01-13T08:50:41.426",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536106,1768294241435,"fUST",-166.89901,0.00019178,2,"2026-01-13T08:50:41.435",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536108,1768294241445,"fUST",-166.89901,0.00019178,2,"2026-01-13T08:50:41.445",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536110,1768294241457,"fUST",-166.89901,0.00019178,2,"2026-01-13T08:50:41.457",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536111,1768294241467,"fUST",-166.89901,0.00019178,2,"2026-01-13T08:50:41.467",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536112,1768294241477,"fUST",-166.89901,0.00019178,2,"2026-01-13T08:50:41.477",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536113,1768294241487,"fUST",-166.89901,0.00019178,2,"2026-01-13T08:50:41.487",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536114,1768294241496,"fUST",-166.89901,0.00019178,2,"2026-01-13T08:50:41.496",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536115,1768294241505,"fUST",-166.89901,0.00019178,2,"2026-01-13T08:50:41.505",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536116,1768294241514,"fUST",-166.89901,0.00019178,2,"2026-01-13T08:50:41.514",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536117,1768294241524,"fUST",-166.89901,0.00019178,2,"2026-01-13T08:50:41.524",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536118,1768294241534,"fUST",-166.89901,0.00019178,2,"2026-01-13T08:50:41.534",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536119,1768294241543,"fUST",-166.89901,0.00019178,2,"2026-01-13T08:50:41.543",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536120,1768294241553,"fUST",-150.07839335,0.00019178,2,"2026-01-13T08:50:41.553",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536121,1768294241563,"fUST",-20561.63,0.000192,2,"2026-01-13T08:50:41.563",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536122,1768294241572,"fUST",-157.94,0.000192,2,"2026-01-13T08:50:41.572",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536123,1768294241582,"fUST",-161.93,0.000192,2,"2026-01-13T08:50:41.582",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536124,1768294241591,"fUST",-167.81,0.000192,2,"2026-01-13T08:50:41.591",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536125,1768294241601,"fUST",-4190.8,0.000192,2,"2026-01-13T08:50:41.601",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536126,1768294241611,"fUST",-151.0,0.000192,2,"2026-01-13T08:50:41.611",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536127,1768294241620,"fUST",-151.0,0.000192,2,"2026-01-13T08:50:41.620",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536128,1768294241629,"fUST",-176.029058,0.000192,2,"2026-01-13T08:50:41.629",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536129,1768294241638,"fUST",-160.0,0.000192,6,"2026-01-13T08:50:41.638",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536130,1768294241648,"fUST",-168.0,0.00019259,2,"2026-01-13T08:50:41.648",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536131,1768294241657,"fUST",-87685.987146,0.00019274,2,"2026-01-13T08:50:41.657",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536132,1768294241667,"fUST",-151.0,0.00019274,2,"2026-01-13T08:50:41.667",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536133,1768294241676,"fUST",-166.89901,0.00019274,2,"2026-01-13T08:50:41.676",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536134,1768294241685,"fUST",-166.89901,0.00019274,2,"2026-01-13T08:50:41.685",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536135,1768294241695,"fUST",-166.89901,0.00019274,2,"2026-01-13T08:50:41.695",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536136,1768294241704,"fUST",-166.89901,0.00019274,2,"2026-01-13T08:50:41.704",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536137,1768294241714,"fUST",-303.10001603,0.00019278,2,"2026-01-13T08:50:41.714",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536138,1768294241723,"fUST",-379.28634635,0.00019299,2,"2026-01-13T08:50:41.723",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536139,1768294241733,"fUST",-728.0,0.0001931,2,"2026-01-13T08:50:41.733",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536140,1768294241742,"fUST",-728.0,0.0001931,2,"2026-01-13T08:50:41.742",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536141,1768294241751,"fUST",-728.0,0.0001931,2,"2026-01-13T08:50:41.751",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536142,1768294241760,"fUST",-728.0,0.0001931,2,"2026-01-13T08:50:41.760",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536143,1768294241769,"fUST",-346.02342806,0.00019334,19,"2026-01-13T08:50:41.769",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536144,1768294241778,"fUST",-728.0,0.00019368,2,"2026-01-13T08:50:41.778",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536145,1768294241787,"fUST",-168.0,0.00019368,2,"2026-01-13T08:50:41.787",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536146,1768294241796,"fUST",-54063.74828298,0.000194,2,"2026-01-13T08:50:41.796",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536147,1768294241929,"fUST",-3e-08,0.000194,2,"2026-01-13T08:50:41.929",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536285,1768294246219,"fUST",-2589.49967993,0.00019274,2,"2026-01-13T08:50:46.219",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536286,1768294246229,"fUST",-136298.26630609,0.000194,2,"2026-01-13T08:50:46.229",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536287,1768294246332,"fUST",-728.0,0.00019412,2,"2026-01-13T08:50:46.332",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536288,1768294246342,"fUST",-151.0,0.00019412,2,"2026-01-13T08:50:46.342",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536289,1768294246352,"fUST",-151.0,0.00019412,2,"2026-01-13T08:50:46.352",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536290,1768294246362,"fUST",-303.10001603,0.00019467,2,"2026-01-13T08:50:46.362",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536291,1768294246372,"fUST",-193.4,0.00019472,2,"2026-01-13T08:50:46.372",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536292,1768294246381,"fUST",-728.0,0.00019488,2,"2026-01-13T08:50:46.381",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536293,1768294246391,"fUST",-37723.92129815,0.000195,2,"2026-01-13T08:50:46.391",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536294,1768294383107,"fUST",200.0,0.00030136,120,"2026-01-13T08:53:03.107",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536295,1768294571168,"fUST",2014.06,0.00030136,120,"2026-01-13T08:56:11.168",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536297,1768294781496,"fUST",-721.964005,0.00012597,2,"2026-01-13T08:59:41.496",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536298,1768294783733,"fUST",-213.65659245,0.00012597,2,"2026-01-13T08:59:43.733",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536299,1768294786081,"fUST",-334.65554086,0.00012597,2,"2026-01-13T08:59:46.081",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536300,1768294788249,"fUST",-210.73383476,0.00012597,2,"2026-01-13T08:59:48.249",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536301,1768294789765,"fUST",-206.1657517,0.00012597,2,"2026-01-13T08:59:49.765",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536302,1768294791310,"fUST",-174.104,0.00012597,2,"2026-01-13T08:59:51.310",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536303,1768294793325,"fUST",-500.0,0.00012597,2,"2026-01-13T08:59:53.325",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536304,1768294794911,"fUST",-154.3066349,0.00012597,2,"2026-01-13T08:59:54.911",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536306,1768294799138,"fUST",-319.81305002,0.00012597,2,"2026-01-13T08:59:59.138",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536307,1768294800728,"fUST",-725.59583089,0.00012597,2,"2026-01-13T09:00:00.728",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536308,1768294802813,"fUST",-300.0,0.00012597,2,"2026-01-13T09:00:02.813",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536309,1768294804383,"fUST",-172.74084344,0.00012597,2,"2026-01-13T09:00:04.383",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536310,1768294804635,"fUST",162.6,5e-05,2,"2026-01-13T09:00:04.635",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536311,1768294805109,"fUST",162.6,5.3e-05,2,"2026-01-13T09:00:05.109",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536312,1768294805619,"fUST",162.6,5.6e-05,2,"2026-01-13T09:00:05.619",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536313,1768294805979,"fUST",-184.26073351,0.00012597,2,"2026-01-13T09:00:05.979",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536314,1768294806206,"fUST",162.6,5.9e-05,2,"2026-01-13T09:00:06.206",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536315,1768294806844,"fUST",162.6,6.2e-05,2,"2026-01-13T09:00:06.844",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536316,1768294807412,"fUST",162.6,6.5e-05,2,"2026-01-13T09:00:07.412",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536317,1768294807631,"fUST",-167.65623426,0.00012597,2,"2026-01-13T09:00:07.631",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536318,1768294808008,"fUST",162.6,6.8e-05,2,"2026-01-13T09:00:08.008",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536319,1768294808681,"fUST",162.6,7.1e-05,2,"2026-01-13T09:00:08.681",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536320,1768294809335,"fUST",162.6,7.4e-05,2,"2026-01-13T09:00:09.335",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536321,1768294809965,"fUST",162.6,7.8e-05,2,"2026-01-13T09:00:09.965",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536322,1768294810300,"fUST",-246.08303223,0.00012597,2,"2026-01-13T09:00:10.300",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536323,1768294810323,"fUST",-86.46965346,0.00012597,2,"2026-01-13T09:00:10.323",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536324,1768294814779,"fUST",-315.73926649,0.00012597,2,"2026-01-13T09:00:14.779",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536325,1768294816833,"fUST",-167.7565346,0.00012597,2,"2026-01-13T09:00:16.833",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536326,1768294818889,"fUST",-393.46624337,0.00012597,2,"2026-01-13T09:00:18.889",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536327,1768294821559,"fUST",-181.9,0.00012597,2,"2026-01-13T09:00:21.559",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536329,1768294824715,"fUST",-455.94462401,0.00012597,2,"2026-01-13T09:00:24.715",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536342,1768294827853,"fUST",-479.00513455,0.00012597,2,"2026-01-13T09:00:27.853",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536344,1768294830130,"fUST",-407.63909183,0.00012597,2,"2026-01-13T09:00:30.130",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536345,1768294832380,"fUST",-539.84214112,0.00012597,2,"2026-01-13T09:00:32.380",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536350,1768294835640,"fUST",-335.02197347,0.00012597,2,"2026-01-13T09:00:35.640",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536354,1768294837880,"fUST",-264.66431513,0.00012597,2,"2026-01-13T09:00:37.880",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536355,1768294839881,"fUST",-165.14753977,0.00012597,2,"2026-01-13T09:00:39.881",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536356,1768294841974,"fUST",-180.70097665,0.00012597,2,"2026-01-13T09:00:41.974",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536357,1768294844336,"fUST",-339.17689606,0.00012597,2,"2026-01-13T09:00:44.336",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536358,1768294848378,"fUST",-214.97458752,0.00012597,2,"2026-01-13T09:00:48.378",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536359,1768294851623,"fUST",-265.01067662,0.00012597,2,"2026-01-13T09:00:51.623",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536360,1768294853158,"fUST",-219.18533808,0.00012597,2,"2026-01-13T09:00:53.158",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536361,1768294855217,"fUST",-548.79601148,0.00012597,2,"2026-01-13T09:00:55.217",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536362,1768294857823,"fUST",-359.20701261,0.00012597,2,"2026-01-13T09:00:57.823",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536363,1768294860626,"fUST",-207.38050303,0.00012597,2,"2026-01-13T09:01:00.626",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536365,1768294863382,"fUST",-178.51215727,0.00012597,2,"2026-01-13T09:01:03.382",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536366,1768294866576,"fUST",-177.15831312,0.00012597,2,"2026-01-13T09:01:06.576",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536368,1768294868871,"fUST",-151.02419318,0.00012597,2,"2026-01-13T09:01:08.871",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536369,1768294886558,"fUST",-243.0,0.00011967,2,"2026-01-13T09:01:26.558",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536370,1768294887994,"fUST",-185.82457809,0.00011967,2,"2026-01-13T09:01:27.994",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536371,1768294890627,"fUST",-309.82486322,0.00011967,2,"2026-01-13T09:01:30.627",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536372,1768294892752,"fUST",-222.17185254,0.00011967,2,"2026-01-13T09:01:32.752",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536374,1768294894857,"fUST",-243.0,0.00011967,2,"2026-01-13T09:01:34.857",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536375,1768294901598,"fUST",-266.06967552,0.00012282,2,"2026-01-13T09:01:41.598",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536376,1768294901624,"fUST",-37.39684256,0.00012597,2,"2026-01-13T09:01:41.624",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536377,1768294901646,"fUST",-190.06365181,0.0001263,2,"2026-01-13T09:01:41.646",0.00036135000000000003,80.38,0.7462347541715506,655085076.2390376]
[401536413,1768295191379,"fUST",526.37635243,0.00030136,120,"2026-01-13T09:06:31.379",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536414,1768295224166,"fUST",278.50116002,0.00030037,120,"2026-01-13T09:07:04.166",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536415,1768295232628,"fUST",-17.55044757,0.0001263,2,"2026-01-13T09:07:12.628",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536416,1768295232651,"fUST",-224.35942418,0.00012979,2,"2026-01-13T09:07:12.651",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536417,1768295277001,"fUST",-211.4232998,0.00012598,2,"2026-01-13T09:07:57.001",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536418,1768295279149,"fUST",-221.67868038,0.00012598,2,"2026-01-13T09:07:59.149",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536419,1768295279874,"fUST",295.86,9.491e-05,2,"2026-01-13T09:07:59.874",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536420,1768295280298,"fUST",179.73,9.491e-05,2,"2026-01-13T09:08:00.298",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536421,1768295280603,"fUST",179.73,9.491e-05,2,"2026-01-13T09:08:00.603",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536422,1768295281235,"fUST",-378.44058564,0.00012598,2,"2026-01-13T09:08:01.235",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536423,1768295282786,"fUST",-300.0,0.00012598,2,"2026-01-13T09:08:02.786",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536424,1768295285443,"fUST",-212.60059896,0.00012598,2,"2026-01-13T09:08:05.443",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536425,1768295286928,"fUST",-284.912,0.00012598,2,"2026-01-13T09:08:06.928",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536426,1768295288568,"fUST",-180.32183878,0.00012598,2,"2026-01-13T09:08:08.568",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536427,1768295290036,"fUST",-285.68175046,0.00012598,2,"2026-01-13T09:08:10.036",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536429,1768295293500,"fUST",-276.94,0.00012598,2,"2026-01-13T09:08:13.500",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536430,1768295295029,"fUST",-389.26616524,0.00012598,2,"2026-01-13T09:08:15.029",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536431,1768295297410,"fUST",-341.50000179,0.00012598,2,"2026-01-13T09:08:17.410",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536432,1768295300362,"fUST",-249.27944371,0.00012598,2,"2026-01-13T09:08:20.362",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536433,1768295301797,"fUST",-163.04901972,0.00012598,2,"2026-01-13T09:08:21.797",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536434,1768295303298,"fUST",-167.60787051,0.00012598,2,"2026-01-13T09:08:23.298",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536435,1768295305234,"fUST",-331.06491163,0.00012598,2,"2026-01-13T09:08:25.234",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536436,1768295307884,"fUST",-339.17620252,0.00012598,2,"2026-01-13T09:08:27.884",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536437,1768295312038,"fUST",-258.97,0.00012598,2,"2026-01-13T09:08:32.038",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536438,1768295315766,"fUST",-300.0,0.00012598,2,"2026-01-13T09:08:35.766",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536458,1768295437950,"fUST",-393.92619046,0.00012598,2,"2026-01-13T09:10:37.950",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536459,1768295437960,"fUST",-598.0,0.00012598,2,"2026-01-13T09:10:37.960",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536460,1768295437969,"fUST",-36.38885783,0.00012979,2,"2026-01-13T09:10:37.969",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536461,1768295437980,"fUST",-173.039,0.00013327,2,"2026-01-13T09:10:37.980",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536462,1768295437989,"fUST",-1200.0,0.00013596,2,"2026-01-13T09:10:37.989",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536463,1768295437998,"fUST",-300.0,0.00013597,2,"2026-01-13T09:10:37.998",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536464,1768295438008,"fUST",-300.0,0.00013597,2,"2026-01-13T09:10:38.008",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536465,1768295438018,"fUST",-300.0,0.00013597,2,"2026-01-13T09:10:38.018",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536466,1768295438027,"fUST",-300.0,0.00013597,2,"2026-01-13T09:10:38.027",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536467,1768295438037,"fUST",-115.99940782,0.00013598,2,"2026-01-13T09:10:38.037",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536468,1768295438050,"fUST",-4268.98635367,0.00013598,2,"2026-01-13T09:10:38.050",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536469,1768295438061,"fUST",-45615.01423851,0.00013598,2,"2026-01-13T09:10:38.061",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536470,1768295438071,"fUST",-500.0,0.00013598,2,"2026-01-13T09:10:38.071",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536471,1768295438081,"fUST",-500.0,0.00013598,2,"2026-01-13T09:10:38.081",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536472,1768295438091,"fUST",-500.0,0.00013598,2,"2026-01-13T09:10:38.091",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536473,1768295438101,"fUST",-500.0,0.00013598,2,"2026-01-13T09:10:38.101",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536474,1768295438111,"fUST",-500.0,0.00013598,2,"2026-01-13T09:10:38.111",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536475,1768295438121,"fUST",-500.0,0.00013598,2,"2026-01-13T09:10:38.121",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536476,1768295438131,"fUST",-500.0,0.00013598,2,"2026-01-13T09:10:38.131",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536477,1768295438141,"fUST",-500.0,0.00013598,2,"2026-01-13T09:10:38.141",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536478,1768295438151,"fUST",-500.0,0.00013598,2,"2026-01-13T09:10:38.151",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536479,1768295438161,"fUST",-500.0,0.00013598,2,"2026-01-13T09:10:38.161",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536480,1768295438170,"fUST",-500.0,0.00013598,2,"2026-01-13T09:10:38.170",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536481,1768295438179,"fUST",-500.0,0.00013598,2,"2026-01-13T09:10:38.179",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536482,1768295438188,"fUST",-250.50015571,0.00013598,2,"2026-01-13T09:10:38.188",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536483,1768295438198,"fUST",-563.21270826,0.00013598,2,"2026-01-13T09:10:38.198",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536484,1768295438207,"fUST",-500.0,0.00013598,2,"2026-01-13T09:10:38.207",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536485,1768295438217,"fUST",-500.0,0.00013598,2,"2026-01-13T09:10:38.217",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536486,1768295438228,"fUST",-500.0,0.00013598,2,"2026-01-13T09:10:38.228",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536487,1768295438238,"fUST",-456.6498674,0.00013598,2,"2026-01-13T09:10:38.238",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536488,1768295438369,"fUST",-500.0,0.00013598,2,"2026-01-13T09:10:38.369",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536489,1768295438379,"fUST",-500.0,0.00013598,2,"2026-01-13T09:10:38.379",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536490,1768295438390,"fUST",-500.0,0.00013598,2,"2026-01-13T09:10:38.390",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536491,1768295438400,"fUST",-500.0,0.00013598,2,"2026-01-13T09:10:38.400",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536492,1768295438409,"fUST",-500.0,0.00013598,2,"2026-01-13T09:10:38.409",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536493,1768295438419,"fUST",-500.0,0.00013598,2,"2026-01-13T09:10:38.419",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536494,1768295438428,"fUST",-3588.20550989,0.00013598,2,"2026-01-13T09:10:38.428",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536495,1768295438438,"fUST",-1000000.0,0.00013599,2,"2026-01-13T09:10:38.438",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536496,1768295438447,"fUST",-1000.0,0.00013698,2,"2026-01-13T09:10:38.447",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536497,1768295438456,"fUST",-422.70776101,0.00013698,2,"2026-01-13T09:10:38.456",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536498,1768295438466,"fUST",-1000.0,0.00013699,2,"2026-01-13T09:10:38.466",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536499,1768295438476,"fUST",-212.10304378,0.00013699,2,"2026-01-13T09:10:38.476",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536500,1768295438486,"fUST",-259.99040964,0.00013833,2,"2026-01-13T09:10:38.486",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536501,1768295438495,"fUST",-500.0,0.00014229,2,"2026-01-13T09:10:38.495",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536502,1768295438504,"fUST",-500.0,0.00014229,2,"2026-01-13T09:10:38.504",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536503,1768295438514,"fUST",-500.0,0.00014229,2,"2026-01-13T09:10:38.514",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536504,1768295438524,"fUST",-500.0,0.00014229,2,"2026-01-13T09:10:38.524",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536505,1768295438534,"fUST",-500.0,0.00014229,2,"2026-01-13T09:10:38.534",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536506,1768295438544,"fUST",-971.0,0.00014229,2,"2026-01-13T09:10:38.544",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536507,1768295438554,"fUST",-500.0,0.00014229,2,"2026-01-13T09:10:38.554",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536508,1768295438563,"fUST",-500.0,0.00014229,2,"2026-01-13T09:10:38.563",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536509,1768295438572,"fUST",-500.0,0.00014229,2,"2026-01-13T09:10:38.572",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536510,1768295438582,"fUST",-500.0,0.00014229,2,"2026-01-13T09:10:38.582",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536511,1768295438592,"fUST",-761.0,0.00014229,2,"2026-01-13T09:10:38.592",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536512,1768295438601,"fUST",-500.0,0.00014229,2,"2026-01-13T09:10:38.601",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536513,1768295438611,"fUST",-500.0,0.00014229,2,"2026-01-13T09:10:38.611",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536514,1768295438620,"fUST",-500.0,0.00014229,2,"2026-01-13T09:10:38.620",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536515,1768295438629,"fUST",-500.0,0.00014229,2,"2026-01-13T09:10:38.629",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536516,1768295438639,"fUST",-500.0,0.00014229,2,"2026-01-13T09:10:38.639",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536517,1768295438648,"fUST",-500.0,0.00014229,2,"2026-01-13T09:10:38.648",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536518,1768295438658,"fUST",-500.0,0.00014229,2,"2026-01-13T09:10:38.658",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536519,1768295438667,"fUST",-500.0,0.00014229,2,"2026-01-13T09:10:38.667",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536520,1768295438679,"fUST",-500.0,0.00014229,2,"2026-01-13T09:10:38.679",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536521,1768295438689,"fUST",-500.0,0.00014229,2,"2026-01-13T09:10:38.689",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536522,1768295438698,"fUST",-500.0,0.00014229,2,"2026-01-13T09:10:38.698",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536523,1768295438708,"fUST",-500.0,0.00014229,2,"2026-01-13T09:10:38.708",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536524,1768295438719,"fUST",-500.0,0.00014229,2,"2026-01-13T09:10:38.719",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536525,1768295438731,"fUST",-500.0,0.00014366,2,"2026-01-13T09:10:38.731",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536526,1768295438740,"fUST",-500.0,0.00014366,2,"2026-01-13T09:10:38.740",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536527,1768295438751,"fUST",-500.0,0.00014366,2,"2026-01-13T09:10:38.751",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536528,1768295438766,"fUST",-500.0,0.00014366,2,"2026-01-13T09:10:38.766",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536529,1768295438776,"fUST",-500.0,0.00014366,2,"2026-01-13T09:10:38.776",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536530,1768295438786,"fUST",-971.0,0.00014366,2,"2026-01-13T09:10:38.786",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536531,1768295438795,"fUST",-500.0,0.00014366,2,"2026-01-13T09:10:38.795",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536532,1768295438805,"fUST",-500.0,0.00014366,2,"2026-01-13T09:10:38.805",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536533,1768295438815,"fUST",-500.0,0.00014366,2,"2026-01-13T09:10:38.815",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536534,1768295438825,"fUST",-500.0,0.00014366,2,"2026-01-13T09:10:38.825",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536535,1768295438838,"fUST",-761.0,0.00014366,2,"2026-01-13T09:10:38.838",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536536,1768295438848,"fUST",-500.0,0.00014366,2,"2026-01-13T09:10:38.848",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536537,1768295438857,"fUST",-500.0,0.00014366,2,"2026-01-13T09:10:38.857",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536538,1768295438867,"fUST",-500.0,0.00014366,2,"2026-01-13T09:10:38.867",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536539,1768295438876,"fUST",-500.0,0.00014366,2,"2026-01-13T09:10:38.876",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536540,1768295438885,"fUST",-500.0,0.00014366,2,"2026-01-13T09:10:38.885",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536541,1768295438894,"fUST",-500.0,0.00014366,2,"2026-01-13T09:10:38.894",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536542,1768295438903,"fUST",-500.0,0.00014366,2,"2026-01-13T09:10:38.903",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536543,1768295438913,"fUST",-500.0,0.00014366,2,"2026-01-13T09:10:38.913",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536544,1768295438922,"fUST",-500.0,0.00014366,2,"2026-01-13T09:10:38.922",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536545,1768295438932,"fUST",-500.0,0.00014366,2,"2026-01-13T09:10:38.932",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536546,1768295438941,"fUST",-500.0,0.00014366,2,"2026-01-13T09:10:38.941",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536547,1768295438950,"fUST",-500.0,0.00014366,2,"2026-01-13T09:10:38.950",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536548,1768295438960,"fUST",-283.70970639,0.00014366,2,"2026-01-13T09:10:38.960",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536549,1768295438969,"fUST",-500.0,0.00014503,2,"2026-01-13T09:10:38.969",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536550,1768295438981,"fUST",-500.0,0.00014503,2,"2026-01-13T09:10:38.981",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536551,1768295438990,"fUST",-500.0,0.00014503,2,"2026-01-13T09:10:38.990",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536552,1768295439000,"fUST",-500.0,0.00014503,2,"2026-01-13T09:10:39.000",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536553,1768295439011,"fUST",-500.0,0.00014503,2,"2026-01-13T09:10:39.011",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536554,1768295439021,"fUST",-971.0,0.00014503,2,"2026-01-13T09:10:39.021",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536555,1768295439031,"fUST",-500.0,0.00014503,2,"2026-01-13T09:10:39.031",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536556,1768295439041,"fUST",-500.0,0.00014503,2,"2026-01-13T09:10:39.041",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536557,1768295439051,"fUST",-500.0,0.00014503,2,"2026-01-13T09:10:39.051",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536558,1768295439062,"fUST",-261.62124068,0.00014503,2,"2026-01-13T09:10:39.062",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536559,1768295439071,"fUST",-761.0,0.00014503,2,"2026-01-13T09:10:39.071",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536560,1768295439080,"fUST",-500.0,0.00014503,2,"2026-01-13T09:10:39.080",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536561,1768295439089,"fUST",-500.0,0.00014503,2,"2026-01-13T09:10:39.089",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536562,1768295439098,"fUST",-500.0,0.00014503,2,"2026-01-13T09:10:39.098",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536563,1768295439108,"fUST",-266.99002628,0.00014503,2,"2026-01-13T09:10:39.108",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536564,1768295439117,"fUST",-500.0,0.00014503,2,"2026-01-13T09:10:39.117",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536565,1768295439126,"fUST",-500.0,0.00014503,2,"2026-01-13T09:10:39.126",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536566,1768295439135,"fUST",-500.0,0.00014503,2,"2026-01-13T09:10:39.135",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536567,1768295439144,"fUST",-407.49285757,0.00014503,2,"2026-01-13T09:10:39.144",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536568,1768295439155,"fUST",-500.0,0.00014503,2,"2026-01-13T09:10:39.155",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536569,1768295439166,"fUST",-500.0,0.00014503,2,"2026-01-13T09:10:39.166",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536570,1768295439175,"fUST",-240.01275886,0.00014503,2,"2026-01-13T09:10:39.175",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536571,1768295439184,"fUST",-500.0,0.00014503,2,"2026-01-13T09:10:39.184",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536572,1768295439193,"fUST",-500.0,0.00014503,2,"2026-01-13T09:10:39.193",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536573,1768295439202,"fUST",-496.47127164,0.00014594,2,"2026-01-13T09:10:39.202",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536574,1768295439211,"fUST",-181.08010149,0.00014594,2,"2026-01-13T09:10:39.211",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536575,1768295439220,"fUST",-187.78006525,0.00014594,2,"2026-01-13T09:10:39.220",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536576,1768295439230,"fUST",-194.72792766,0.00014594,2,"2026-01-13T09:10:39.230",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536577,1768295439239,"fUST",-201.93286099,0.00014594,2,"2026-01-13T09:10:39.239",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536578,1768295439248,"fUST",-1762.90445427,0.00014594,2,"2026-01-13T09:10:39.248",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536579,1768295439257,"fUST",-209.40437684,0.00014594,2,"2026-01-13T09:10:39.257",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536580,1768295439266,"fUST",-217.15233878,0.00014594,2,"2026-01-13T09:10:39.266",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536581,1768295439276,"fUST",-225.18697532,0.00014594,2,"2026-01-13T09:10:39.276",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536582,1768295439285,"fUST",-233.51889341,0.00014594,2,"2026-01-13T09:10:39.285",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536583,1768295439295,"fUST",-242.15909246,0.00014594,2,"2026-01-13T09:10:39.295",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536584,1768295439304,"fUST",-251.11897888,0.00014594,2,"2026-01-13T09:10:39.304",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536585,1768295439313,"fUST",-260.4103811,0.00014594,2,"2026-01-13T09:10:39.313",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536586,1768295439322,"fUST",-270.0455652,0.00014594,2,"2026-01-13T09:10:39.322",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536587,1768295439331,"fUST",-280.03725112,0.00014594,2,"2026-01-13T09:10:39.331",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536588,1768295439343,"fUST",-290.39862941,0.00014594,2,"2026-01-13T09:10:39.343",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536589,1768295439352,"fUST",-301.1433787,0.00014594,2,"2026-01-13T09:10:39.352",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536590,1768295439361,"fUST",-450.0,0.0001464,2,"2026-01-13T09:10:39.361",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536591,1768295439370,"fUST",-500.0,0.0001464,2,"2026-01-13T09:10:39.370",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536592,1768295439379,"fUST",-227.04753207,0.0001464,2,"2026-01-13T09:10:39.379",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536593,1768295439388,"fUST",-504.76285516,0.0001464,2,"2026-01-13T09:10:39.388",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536594,1768295439397,"fUST",-500.0,0.0001464,2,"2026-01-13T09:10:39.397",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536595,1768295439407,"fUST",-500.0,0.0001464,2,"2026-01-13T09:10:39.407",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536596,1768295439416,"fUST",-971.0,0.0001464,2,"2026-01-13T09:10:39.416",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536597,1768295439425,"fUST",-500.0,0.0001464,2,"2026-01-13T09:10:39.425",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536598,1768295439434,"fUST",-500.0,0.0001464,2,"2026-01-13T09:10:39.434",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536599,1768295439442,"fUST",-202.75586291,0.0001464,2,"2026-01-13T09:10:39.442",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536600,1768295439451,"fUST",-500.0,0.0001464,2,"2026-01-13T09:10:39.451",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536601,1768295439460,"fUST",-761.0,0.0001464,2,"2026-01-13T09:10:39.460",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536602,1768295439469,"fUST",-500.0,0.0001464,2,"2026-01-13T09:10:39.469",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536603,1768295439478,"fUST",-500.0,0.0001464,2,"2026-01-13T09:10:39.478",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536604,1768295439487,"fUST",-159.5717999,0.0001464,2,"2026-01-13T09:10:39.487",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536605,1768295439496,"fUST",-235.55311222,0.0001464,2,"2026-01-13T09:10:39.496",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536606,1768295439505,"fUST",-500.0,0.0001464,2,"2026-01-13T09:10:39.505",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536607,1768295439515,"fUST",-500.0,0.0001464,2,"2026-01-13T09:10:39.515",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536608,1768295439525,"fUST",-500.0,0.0001464,2,"2026-01-13T09:10:39.525",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536609,1768295439534,"fUST",-500.0,0.0001464,2,"2026-01-13T09:10:39.534",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536610,1768295439543,"fUST",-500.0,0.0001464,2,"2026-01-13T09:10:39.543",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536611,1768295439552,"fUST",-305.34671778,0.0001464,2,"2026-01-13T09:10:39.552",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536612,1768295439561,"fUST",-500.0,0.00014777,2,"2026-01-13T09:10:39.561",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536613,1768295439570,"fUST",-250.0,0.00014777,2,"2026-01-13T09:10:39.570",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536614,1768295439579,"fUST",-396.0,0.00014777,2,"2026-01-13T09:10:39.579",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536615,1768295439588,"fUST",-467.0021236,0.00014777,2,"2026-01-13T09:10:39.588",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536616,1768295439597,"fUST",-971.0,0.00014777,2,"2026-01-13T09:10:39.597",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536617,1768295439605,"fUST",-500.0,0.00014777,2,"2026-01-13T09:10:39.605",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536618,1768295439614,"fUST",-500.0,0.00014777,2,"2026-01-13T09:10:39.614",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536619,1768295439623,"fUST",-500.0,0.00014777,2,"2026-01-13T09:10:39.623",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536620,1768295439632,"fUST",-761.0,0.00014777,2,"2026-01-13T09:10:39.632",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536621,1768295439641,"fUST",-500.0,0.00014777,2,"2026-01-13T09:10:39.641",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536622,1768295439650,"fUST",-500.0,0.00014777,2,"2026-01-13T09:10:39.650",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536623,1768295439659,"fUST",-500.0,0.00014777,2,"2026-01-13T09:10:39.659",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536624,1768295439667,"fUST",-500.0,0.00014777,2,"2026-01-13T09:10:39.667",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536625,1768295439677,"fUST",-500.0,0.00014777,2,"2026-01-13T09:10:39.677",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536626,1768295439686,"fUST",-500.0,0.00014777,2,"2026-01-13T09:10:39.686",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536627,1768295439695,"fUST",-500.0,0.00014777,2,"2026-01-13T09:10:39.695",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536628,1768295439704,"fUST",-153.32118703,0.00014777,2,"2026-01-13T09:10:39.704",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536629,1768295439714,"fUST",-1142.0,0.00014802,2,"2026-01-13T09:10:39.714",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536630,1768295439723,"fUST",-420.0,0.00014902,2,"2026-01-13T09:10:39.723",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536631,1768295439733,"fUST",-302.0,0.00014902,2,"2026-01-13T09:10:39.733",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536632,1768295439741,"fUST",-420.0,0.00014902,2,"2026-01-13T09:10:39.741",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536633,1768295439751,"fUST",-500.0,0.00014914,2,"2026-01-13T09:10:39.751",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536634,1768295439760,"fUST",-971.0,0.00014914,2,"2026-01-13T09:10:39.760",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536635,1768295439772,"fUST",-500.0,0.00014914,2,"2026-01-13T09:10:39.772",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536636,1768295439781,"fUST",-500.0,0.00014914,2,"2026-01-13T09:10:39.781",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536637,1768295439790,"fUST",-500.0,0.00014914,2,"2026-01-13T09:10:39.790",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536638,1768295439799,"fUST",-761.0,0.00014914,2,"2026-01-13T09:10:39.799",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536639,1768295439808,"fUST",-500.0,0.00014914,2,"2026-01-13T09:10:39.808",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536640,1768295439818,"fUST",-347.9974016,0.00014914,2,"2026-01-13T09:10:39.818",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536641,1768295439827,"fUST",-236.46243099,0.00014914,2,"2026-01-13T09:10:39.827",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536642,1768295439837,"fUST",-250.0,0.00014914,2,"2026-01-13T09:10:39.837",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536643,1768295439846,"fUST",-500.0,0.00014914,2,"2026-01-13T09:10:39.846",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536644,1768295439855,"fUST",-500.0,0.00014914,2,"2026-01-13T09:10:39.855",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536645,1768295439864,"fUST",-500.0,0.00014914,2,"2026-01-13T09:10:39.864",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536646,1768295439873,"fUST",-500.0,0.00014914,2,"2026-01-13T09:10:39.873",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536647,1768295439882,"fUST",-1680.0,0.00014956,2,"2026-01-13T09:10:39.882",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536648,1768295439890,"fUST",-307.68297277,0.00014979,2,"2026-01-13T09:10:39.890",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536649,1768295439899,"fUST",-971.0,0.00015051,2,"2026-01-13T09:10:39.899",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536650,1768295439908,"fUST",-472.84154901,0.00015051,2,"2026-01-13T09:10:39.908",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536651,1768295439917,"fUST",-500.0,0.00015051,2,"2026-01-13T09:10:39.917",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536653,1768295439927,"fUST",-500.0,0.00015051,2,"2026-01-13T09:10:39.927",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536655,1768295439936,"fUST",-761.0,0.00015051,2,"2026-01-13T09:10:39.936",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536656,1768295439945,"fUST",-500.0,0.00015051,2,"2026-01-13T09:10:39.945",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536658,1768295439954,"fUST",-500.0,0.00015051,2,"2026-01-13T09:10:39.954",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536660,1768295439963,"fUST",-500.0,0.00015051,2,"2026-01-13T09:10:39.963",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536662,1768295439972,"fUST",-500.0,0.00015051,2,"2026-01-13T09:10:39.972",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536664,1768295439982,"fUST",-295.87556456,0.00015051,2,"2026-01-13T09:10:39.982",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536666,1768295439991,"fUST",-174.168535,0.00015068,2,"2026-01-13T09:10:39.991",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536668,1768295440001,"fUST",-514.84070869,0.00015142,2,"2026-01-13T09:10:40.001",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536670,1768295440010,"fUST",-971.0,0.00015188,2,"2026-01-13T09:10:40.010",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536672,1768295440019,"fUST",-500.0,0.00015188,2,"2026-01-13T09:10:40.019",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536674,1768295440028,"fUST",-500.0,0.00015188,2,"2026-01-13T09:10:40.028",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536676,1768295440037,"fUST",-761.0,0.00015188,2,"2026-01-13T09:10:40.037",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536678,1768295440046,"fUST",-500.0,0.00015188,2,"2026-01-13T09:10:40.046",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536680,1768295440055,"fUST",-500.0,0.00015188,2,"2026-01-13T09:10:40.055",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536682,1768295440064,"fUST",-500.0,0.00015188,2,"2026-01-13T09:10:40.064",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536684,1768295440073,"fUST",-151.19237479,0.00015188,2,"2026-01-13T09:10:40.073",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536686,1768295440082,"fUST",-971.0,0.00015325,2,"2026-01-13T09:10:40.082",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536688,1768295440091,"fUST",-500.0,0.00015325,2,"2026-01-13T09:10:40.091",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536690,1768295440100,"fUST",-191.43044875,0.00015325,2,"2026-01-13T09:10:40.100",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536692,1768295440109,"fUST",-761.0,0.00015325,2,"2026-01-13T09:10:40.109",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536694,1768295440118,"fUST",-247.76958579,0.00015325,2,"2026-01-13T09:10:40.118",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536696,1768295440127,"fUST",-433.98664865,0.00015325,2,"2026-01-13T09:10:40.127",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536698,1768295440136,"fUST",-500.0,0.00015325,2,"2026-01-13T09:10:40.136",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536700,1768295440145,"fUST",-971.0,0.00015462,2,"2026-01-13T09:10:40.145",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536702,1768295440154,"fUST",-174.14938237,0.00015462,2,"2026-01-13T09:10:40.154",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536704,1768295440163,"fUST",-761.0,0.00015462,2,"2026-01-13T09:10:40.163",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536706,1768295440172,"fUST",-500.0,0.00015462,2,"2026-01-13T09:10:40.172",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536708,1768295440181,"fUST",-1041.66666667,0.00015484,2,"2026-01-13T09:10:40.181",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536710,1768295440191,"fUST",-971.0,0.00015599,2,"2026-01-13T09:10:40.191",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536712,1768295440199,"fUST",-761.0,0.00015599,2,"2026-01-13T09:10:40.199",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536714,1768295440208,"fUST",-500.0,0.00015599,2,"2026-01-13T09:10:40.208",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536716,1768295440217,"fUST",-533.88981491,0.0001569,2,"2026-01-13T09:10:40.217",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536718,1768295440227,"fUST",-971.0,0.00015736,2,"2026-01-13T09:10:40.227",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536720,1768295440236,"fUST",-761.0,0.00015736,2,"2026-01-13T09:10:40.236",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536722,1768295440245,"fUST",-500.0,0.00015736,2,"2026-01-13T09:10:40.245",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536724,1768295440254,"fUST",-971.0,0.00015873,2,"2026-01-13T09:10:40.254",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536726,1768295440262,"fUST",-761.0,0.00015873,2,"2026-01-13T09:10:40.262",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536728,1768295440271,"fUST",-500.0,0.00015873,2,"2026-01-13T09:10:40.271",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536730,1768295440280,"fUST",-971.0,0.0001601,2,"2026-01-13T09:10:40.280",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536732,1768295440289,"fUST",-761.0,0.0001601,2,"2026-01-13T09:10:40.289",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536735,1768295440298,"fUST",-500.0,0.0001601,2,"2026-01-13T09:10:40.298",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536738,1768295440307,"fUST",-629.0,0.00016118,2,"2026-01-13T09:10:40.307",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536740,1768295440316,"fUST",-2147.0,0.00016118,2,"2026-01-13T09:10:40.316",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536742,1768295440325,"fUST",-715.0,0.00016121,2,"2026-01-13T09:10:40.325",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536744,1768295440334,"fUST",-197.738,0.00016121,2,"2026-01-13T09:10:40.334",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536746,1768295440343,"fUST",-417.0,0.00016121,2,"2026-01-13T09:10:40.343",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536748,1768295440352,"fUST",-417.0,0.00016121,2,"2026-01-13T09:10:40.352",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536750,1768295440362,"fUST",-971.0,0.00016147,2,"2026-01-13T09:10:40.362",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536752,1768295440372,"fUST",-761.0,0.00016147,2,"2026-01-13T09:10:40.372",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536754,1768295440381,"fUST",-500.0,0.00016147,2,"2026-01-13T09:10:40.381",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536756,1768295440390,"fUST",-553.64373807,0.00016238,2,"2026-01-13T09:10:40.390",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536758,1768295440400,"fUST",-971.0,0.00016284,2,"2026-01-13T09:10:40.400",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536760,1768295440409,"fUST",-761.0,0.00016284,2,"2026-01-13T09:10:40.409",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536762,1768295440419,"fUST",-500.0,0.00016284,2,"2026-01-13T09:10:40.419",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536764,1768295440428,"fUST",-234.0,0.00016332,2,"2026-01-13T09:10:40.428",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536766,1768295440437,"fUST",-587.0,0.00016332,2,"2026-01-13T09:10:40.437",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536768,1768295440447,"fUST",-971.0,0.00016421,2,"2026-01-13T09:10:40.447",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536771,1768295440457,"fUST",-761.0,0.00016421,2,"2026-01-13T09:10:40.457",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536773,1768295440466,"fUST",-500.0,0.00016421,2,"2026-01-13T09:10:40.466",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536775,1768295440476,"fUST",-177.2,0.00016438,2,"2026-01-13T09:10:40.476",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536777,1768295440485,"fUST",-200.0,0.00016438,2,"2026-01-13T09:10:40.485",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536779,1768295440495,"fUST",-2351.0,0.00016451,2,"2026-01-13T09:10:40.495",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536781,1768295440504,"fUST",-971.0,0.00016558,2,"2026-01-13T09:10:40.504",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536782,1768295440514,"fUST",-761.0,0.00016558,2,"2026-01-13T09:10:40.514",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536784,1768295440523,"fUST",-630.32995662,0.00016558,2,"2026-01-13T09:10:40.523",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536787,1768295440533,"fUST",-971.0,0.00016695,2,"2026-01-13T09:10:40.533",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536789,1768295440543,"fUST",-761.0,0.00016695,2,"2026-01-13T09:10:40.543",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536791,1768295440551,"fUST",-453.18605833,0.00016786,2,"2026-01-13T09:10:40.551",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536793,1768295440561,"fUST",-971.0,0.00016832,2,"2026-01-13T09:10:40.561",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536795,1768295440570,"fUST",-761.0,0.00016832,2,"2026-01-13T09:10:40.570",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536797,1768295440579,"fUST",-196.30336991,0.00016916,2,"2026-01-13T09:10:40.579",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536799,1768295440588,"fUST",-177.2,0.00016944,2,"2026-01-13T09:10:40.588",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536800,1768295440597,"fUST",-971.0,0.00016969,2,"2026-01-13T09:10:40.597",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536803,1768295440607,"fUST",-761.0,0.00016969,2,"2026-01-13T09:10:40.607",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536805,1768295440615,"fUST",-354.61766353,0.00016979,2,"2026-01-13T09:10:40.615",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536806,1768295440624,"fUST",-223.46847972,0.00017099,2,"2026-01-13T09:10:40.624",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536808,1768295440633,"fUST",-66694.4186292,0.000171,2,"2026-01-13T09:10:40.633",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536810,1768295440642,"fUST",-971.0,0.00017106,2,"2026-01-13T09:10:40.642",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536812,1768295440652,"fUST",-761.0,0.00017106,2,"2026-01-13T09:10:40.652",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536814,1768295440662,"fUST",-778.0,0.000172,2,"2026-01-13T09:10:40.662",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536816,1768295440671,"fUST",-971.0,0.00017243,2,"2026-01-13T09:10:40.671",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536818,1768295440680,"fUST",-761.0,0.00017243,2,"2026-01-13T09:10:40.680",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536820,1768295440690,"fUST",-989.54132005,0.0001738,2,"2026-01-13T09:10:40.690",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536822,1768295440699,"fUST",-781.10317951,0.0001738,2,"2026-01-13T09:10:40.699",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536825,1768295440709,"fUST",-177.2,0.00017449,2,"2026-01-13T09:10:40.709",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536826,1768295440719,"fUST",-400.0,0.00017534,2,"2026-01-13T09:10:40.719",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536828,1768295440728,"fUST",-160.0,0.00017682,3,"2026-01-13T09:10:40.728",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536830,1768295440738,"fUST",-200.0,0.00017773,2,"2026-01-13T09:10:40.738",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536832,1768295440747,"fUST",-53859.6231369,0.00017774,7,"2026-01-13T09:10:40.747",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536834,1768295440758,"fUST",-800.0,0.00017856,7,"2026-01-13T09:10:40.758",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536836,1768295440771,"fUST",-823.0,0.000179,2,"2026-01-13T09:10:40.771",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536839,1768295440781,"fUST",-177.2,0.00017955,2,"2026-01-13T09:10:40.781",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536840,1768295440790,"fUST",-168.0,0.000181,2,"2026-01-13T09:10:40.790",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536842,1768295440799,"fUST",-160.0,0.00018188,4,"2026-01-13T09:10:40.799",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536844,1768295440808,"fUST",-177.2,0.00018461,2,"2026-01-13T09:10:40.808",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536846,1768295440818,"fUST",-219.08,0.000185,7,"2026-01-13T09:10:40.818",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536848,1768295440828,"fUST",-600.0,0.0001863,2,"2026-01-13T09:10:40.828",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536850,1768295440838,"fUST",-728.0,0.0001867,2,"2026-01-13T09:10:40.838",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536852,1768295440848,"fUST",-160.0,0.00018694,5,"2026-01-13T09:10:40.848",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536855,1768295440858,"fUST",-168.0,0.00018759,2,"2026-01-13T09:10:40.858",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536857,1768295440867,"fUST",-303.10001603,0.000189,2,"2026-01-13T09:10:40.867",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536859,1768295440878,"fUST",-303.10001603,0.000189,2,"2026-01-13T09:10:40.878",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536875,1768295441020,"fUST",-800.0,0.00018952,7,"2026-01-13T09:10:41.020",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536878,1768295441031,"fUST",-177.2,0.00018966,2,"2026-01-13T09:10:41.031",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536880,1768295441040,"fUST",-401.55235429,0.00018979,2,"2026-01-13T09:10:41.040",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536882,1768295441049,"fUST",-728.0,0.0001899,2,"2026-01-13T09:10:41.049",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536884,1768295441058,"fUST",-728.0,0.0001899,2,"2026-01-13T09:10:41.058",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536886,1768295441067,"fUST",-728.0,0.0001899,2,"2026-01-13T09:10:41.067",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536888,1768295441076,"fUST",-728.0,0.0001899,2,"2026-01-13T09:10:41.076",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536890,1768295441086,"fUST",-800.0,0.00019037,2,"2026-01-13T09:10:41.086",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536892,1768295441095,"fUST",-800.0,0.0001905,2,"2026-01-13T09:10:41.095",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536894,1768295441103,"fUST",-168.0,0.00019056,2,"2026-01-13T09:10:41.103",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536896,1768295441112,"fUST",-728.0,0.00019068,2,"2026-01-13T09:10:41.112",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536898,1768295441121,"fUST",-303.10001603,0.00019089,2,"2026-01-13T09:10:41.121",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536900,1768295441131,"fUST",-303.10001603,0.00019089,2,"2026-01-13T09:10:41.131",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536901,1768295441140,"fUST",-800.0,0.00019104,2,"2026-01-13T09:10:41.140",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536903,1768295441149,"fUST",-800.0,0.00019109,2,"2026-01-13T09:10:41.149",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536905,1768295441158,"fUST",-3021.08295992,0.0001911,2,"2026-01-13T09:10:41.158",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536907,1768295441167,"fUST",-800.0,0.00019113,2,"2026-01-13T09:10:41.167",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536909,1768295441176,"fUST",-629.0,0.00019118,2,"2026-01-13T09:10:41.176",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536911,1768295441186,"fUST",-2147.0,0.00019118,2,"2026-01-13T09:10:41.186",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536913,1768295441196,"fUST",-715.0,0.00019121,2,"2026-01-13T09:10:41.196",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536915,1768295441206,"fUST",-178.0,0.00019121,2,"2026-01-13T09:10:41.206",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536917,1768295441215,"fUST",-417.0,0.00019121,2,"2026-01-13T09:10:41.215",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536919,1768295441224,"fUST",-417.0,0.00019121,2,"2026-01-13T09:10:41.224",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536921,1768295441234,"fUST",-577.02788419,0.00019138,2,"2026-01-13T09:10:41.234",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536923,1768295441243,"fUST",-800.0,0.00019146,2,"2026-01-13T09:10:41.243",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536925,1768295441253,"fUST",-800.0,0.00019148,2,"2026-01-13T09:10:41.253",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536927,1768295441262,"fUST",-800.0,0.00019149,2,"2026-01-13T09:10:41.262",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536929,1768295441272,"fUST",-4736.82165609,0.00019178,2,"2026-01-13T09:10:41.272",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536931,1768295441280,"fUST",-150.07839335,0.00019178,2,"2026-01-13T09:10:41.280",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536933,1768295441290,"fUST",-168.0,0.00019185,2,"2026-01-13T09:10:41.290",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536935,1768295441299,"fUST",-2968.98524404,0.00019199,2,"2026-01-13T09:10:41.299",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536936,1768295441308,"fUST",-200.0,0.00019199,2,"2026-01-13T09:10:41.308",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536938,1768295441317,"fUST",-161.93,0.000192,2,"2026-01-13T09:10:41.317",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536940,1768295441326,"fUST",-167.81,0.000192,2,"2026-01-13T09:10:41.326",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536942,1768295441335,"fUST",-22846.25,0.000192,2,"2026-01-13T09:10:41.335",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536944,1768295441343,"fUST",-4190.8,0.000192,2,"2026-01-13T09:10:41.343",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536946,1768295441352,"fUST",-157.94,0.000192,2,"2026-01-13T09:10:41.352",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536948,1768295441361,"fUST",-160.0,0.000192,6,"2026-01-13T09:10:41.361",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536950,1768295441370,"fUST",-800.0,0.00019201,2,"2026-01-13T09:10:41.370",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536952,1768295441379,"fUST",-800.0,0.00019209,2,"2026-01-13T09:10:41.379",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536954,1768295441389,"fUST",-800.0,0.00019212,2,"2026-01-13T09:10:41.389",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536956,1768295441398,"fUST",-800.0,0.00019218,2,"2026-01-13T09:10:41.398",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536958,1768295441407,"fUST",-800.0,0.00019232,2,"2026-01-13T09:10:41.407",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536960,1768295441415,"fUST",-800.0,0.00019232,2,"2026-01-13T09:10:41.415",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536962,1768295441424,"fUST",-800.0,0.00019253,2,"2026-01-13T09:10:41.424",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536964,1768295441433,"fUST",-800.0,0.0001926,2,"2026-01-13T09:10:41.433",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536966,1768295441444,"fUST",-800.0,0.00019274,2,"2026-01-13T09:10:41.444",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536968,1768295441453,"fUST",-800.0,0.00019276,2,"2026-01-13T09:10:41.453",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536970,1768295441462,"fUST",-303.10001603,0.00019278,2,"2026-01-13T09:10:41.462",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536972,1768295441471,"fUST",-303.10001607,0.00019278,2,"2026-01-13T09:10:41.471",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536974,1768295441480,"fUST",-800.0,0.0001928,2,"2026-01-13T09:10:41.480",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536976,1768295441490,"fUST",-800.0,0.00019295,2,"2026-01-13T09:10:41.490",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536978,1768295441499,"fUST",-800.0,0.00019295,2,"2026-01-13T09:10:41.499",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536980,1768295441508,"fUST",-154.76043212,0.00019308,2,"2026-01-13T09:10:41.508",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536982,1768295441517,"fUST",-728.0,0.0001931,2,"2026-01-13T09:10:41.517",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536984,1768295441527,"fUST",-160.0,0.0001931,2,"2026-01-13T09:10:41.527",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536986,1768295441535,"fUST",-728.0,0.0001931,2,"2026-01-13T09:10:41.535",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536988,1768295441544,"fUST",-168.0,0.00019379,2,"2026-01-13T09:10:41.544",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536990,1768295441553,"fUST",-303.10001603,0.00019467,2,"2026-01-13T09:10:41.553",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536992,1768295441562,"fUST",-177.2,0.00019472,2,"2026-01-13T09:10:41.562",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536994,1768295441571,"fUST",-1611061.22398899,0.000195,2,"2026-01-13T09:10:41.571",0.000365,80.53,0.7450702648584951,652142343.318638]
[401536999,1768295441610,"fUST",-1097.08178986,0.000195,2,"2026-01-13T09:10:41.610",0.000365,80.53,0.7450702648584951,652142343.318638]
[401537070,1768295442265,"fUST",-3e-08,0.000195,2,"2026-01-13T09:10:42.265",0.000365,80.53,0.7450702648584951,652142343.318638]
[401537344,1768295445110,"fUST",-2004.45,0.000195,2,"2026-01-13T09:10:45.110",0.000365,80.53,0.7450702648584951,652142343.318638]
[401537430,1768295445872,"fUST",-608.11491716,0.000195,2,"2026-01-13T09:10:45.872",0.000365,80.53,0.7450702648584951,652142343.318638]
[401537442,1768295445981,"fUST",-917.68893987,0.000195,2,"2026-01-13T09:10:45.981",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545286,1768295612925,"fUST",500.0,0.00030136,120,"2026-01-13T09:13:32.925",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545287,1768295613079,"fUST",500.0,0.00030136,120,"2026-01-13T09:13:33.079",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545288,1768295613418,"fUST",500.0,0.00030136,120,"2026-01-13T09:13:33.418",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545289,1768295613627,"fUST",500.0,0.00030136,120,"2026-01-13T09:13:33.627",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545290,1768295613966,"fUST",500.0,0.00030136,120,"2026-01-13T09:13:33.966",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545291,1768295614160,"fUST",500.0,0.00030136,120,"2026-01-13T09:13:34.160",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545292,1768295614456,"fUST",500.0,0.00030136,120,"2026-01-13T09:13:34.456",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545293,1768295614715,"fUST",293.75919817,0.00030136,120,"2026-01-13T09:13:34.715",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545304,1768295659429,"fUST",197.30010284,0.00030136,120,"2026-01-13T09:14:19.429",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545305,1768295679144,"fUST",428.05618276,0.00030136,120,"2026-01-13T09:14:39.144",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545312,1768296498539,"fUST",173.99065935,0.0002621,120,"2026-01-13T09:28:18.539",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545313,1768296502528,"fUST",155.0,9.5e-05,2,"2026-01-13T09:28:22.528",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545407,1768296638105,"fUST",-1923.1634299,0.00015921,2,"2026-01-13T09:30:38.105",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545408,1768296638118,"fUST",-234.25625656,0.00015979,2,"2026-01-13T09:30:38.118",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545409,1768296638128,"fUST",-249.38565244,0.00016082,2,"2026-01-13T09:30:38.128",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545410,1768296638140,"fUST",-792.28101423,0.00016082,2,"2026-01-13T09:30:38.140",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545411,1768296638150,"fUST",-200.0,0.00016438,2,"2026-01-13T09:30:38.150",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545412,1768296638160,"fUST",-1840.59515807,0.00016808,2,"2026-01-13T09:30:38.160",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545413,1768296638176,"fUST",-1391.09732182,0.00016808,2,"2026-01-13T09:30:38.176",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545414,1768296638187,"fUST",-1023.09088598,0.00016808,2,"2026-01-13T09:30:38.187",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545415,1768296638200,"fUST",-343.90911402,0.00016808,2,"2026-01-13T09:30:38.200",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545416,1768296638210,"fUST",-616.97391185,0.00016808,2,"2026-01-13T09:30:38.210",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545445,1768296640401,"fUST",-12.02608815,0.00016808,2,"2026-01-13T09:30:40.401",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545447,1768296640411,"fUST",-327.81205752,0.00016808,2,"2026-01-13T09:30:40.411",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545889,1768296644814,"fUST",-1819.18794248,0.00016808,2,"2026-01-13T09:30:44.814",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545891,1768296644824,"fUST",-715.0,0.00016808,2,"2026-01-13T09:30:44.824",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545893,1768296644834,"fUST",-197.738,0.00016808,2,"2026-01-13T09:30:44.834",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545895,1768296644843,"fUST",-417.0,0.00016808,2,"2026-01-13T09:30:44.843",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545897,1768296644852,"fUST",-417.0,0.00016808,2,"2026-01-13T09:30:44.852",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545899,1768296644861,"fUST",-57856.9277196,0.00016867,2,"2026-01-13T09:30:44.861",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545901,1768296644870,"fUST",-300.0,0.00016986,3,"2026-01-13T09:30:44.870",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545903,1768296644879,"fUST",-1183.42470219,0.00017,2,"2026-01-13T09:30:44.879",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545905,1768296644888,"fUST",-300.0,0.0001726,3,"2026-01-13T09:30:44.888",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545907,1768296644897,"fUST",-300.0,0.00017534,3,"2026-01-13T09:30:44.897",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545909,1768296644906,"fUST",-400.0,0.00017534,2,"2026-01-13T09:30:44.906",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545911,1768296644914,"fUST",-300.0,0.00017808,3,"2026-01-13T09:30:44.914",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545913,1768296644924,"fUST",-700.0,0.00017856,7,"2026-01-13T09:30:44.924",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545915,1768296644933,"fUST",-700.0,0.00017856,7,"2026-01-13T09:30:44.933",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545917,1768296644942,"fUST",-778.0,0.000179,2,"2026-01-13T09:30:44.942",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545919,1768296644951,"fUST",-276.42238274,0.00017979,2,"2026-01-13T09:30:44.951",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545921,1768296644960,"fUST",-181.08010149,0.00017989,2,"2026-01-13T09:30:44.960",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545923,1768296644969,"fUST",-187.78006525,0.00017989,2,"2026-01-13T09:30:44.969",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545925,1768296644979,"fUST",-194.72792766,0.00017989,2,"2026-01-13T09:30:44.979",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545927,1768296644988,"fUST",-201.93286099,0.00017989,2,"2026-01-13T09:30:44.988",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545929,1768296644998,"fUST",-209.40437684,0.00017989,2,"2026-01-13T09:30:44.998",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545932,1768296645019,"fUST",-217.15233878,0.00017989,2,"2026-01-13T09:30:45.019",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545934,1768296645030,"fUST",-225.18697532,0.00017989,2,"2026-01-13T09:30:45.030",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545936,1768296645041,"fUST",-233.51889341,0.00017989,2,"2026-01-13T09:30:45.041",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545938,1768296645050,"fUST",-242.15909246,0.00017989,2,"2026-01-13T09:30:45.050",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545940,1768296645060,"fUST",-251.11897888,0.00017989,2,"2026-01-13T09:30:45.060",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545942,1768296645070,"fUST",-260.4103811,0.00017989,2,"2026-01-13T09:30:45.070",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545944,1768296645079,"fUST",-270.0455652,0.00017989,2,"2026-01-13T09:30:45.079",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545946,1768296645089,"fUST",-280.03725112,0.00017989,2,"2026-01-13T09:30:45.089",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545948,1768296645099,"fUST",-290.39862941,0.00017989,2,"2026-01-13T09:30:45.099",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545950,1768296645110,"fUST",-301.1433787,0.00017989,2,"2026-01-13T09:30:45.110",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545952,1768296645122,"fUST",-573.47,0.0001799,3,"2026-01-13T09:30:45.122",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545954,1768296645133,"fUST",-500.0,0.00017999,2,"2026-01-13T09:30:45.133",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545956,1768296645143,"fUST",-500.0,0.00017999,2,"2026-01-13T09:30:45.143",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545958,1768296645153,"fUST",-500.0,0.00017999,2,"2026-01-13T09:30:45.153",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545960,1768296645164,"fUST",-583.38890619,0.00017999,2,"2026-01-13T09:30:45.164",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545962,1768296645173,"fUST",-500.0,0.00017999,2,"2026-01-13T09:30:45.173",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545964,1768296645183,"fUST",-500.0,0.00017999,2,"2026-01-13T09:30:45.183",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545966,1768296645195,"fUST",-500.0,0.00017999,2,"2026-01-13T09:30:45.195",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545968,1768296645204,"fUST",-500.0,0.00017999,2,"2026-01-13T09:30:45.204",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545970,1768296645214,"fUST",-500.0,0.00017999,2,"2026-01-13T09:30:45.214",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545972,1768296645225,"fUST",-500.0,0.00017999,2,"2026-01-13T09:30:45.225",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545974,1768296645235,"fUST",-500.0,0.00017999,2,"2026-01-13T09:30:45.235",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545976,1768296645244,"fUST",-500.0,0.00017999,2,"2026-01-13T09:30:45.244",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545978,1768296645257,"fUST",-368.24026857,0.00017999,2,"2026-01-13T09:30:45.257",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545980,1768296645267,"fUST",-280.70431398,0.00017999,2,"2026-01-13T09:30:45.267",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545982,1768296645279,"fUST",-500.0,0.00017999,2,"2026-01-13T09:30:45.279",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545984,1768296645288,"fUST",-500.0,0.00017999,2,"2026-01-13T09:30:45.288",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545986,1768296645297,"fUST",-500.0,0.00017999,2,"2026-01-13T09:30:45.297",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545988,1768296645306,"fUST",-500.0,0.00017999,2,"2026-01-13T09:30:45.306",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545990,1768296645316,"fUST",-500.0,0.00017999,2,"2026-01-13T09:30:45.316",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545992,1768296645325,"fUST",-500.0,0.00017999,2,"2026-01-13T09:30:45.325",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545994,1768296645334,"fUST",-500.0,0.00017999,2,"2026-01-13T09:30:45.334",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545996,1768296645344,"fUST",-500.0,0.00017999,2,"2026-01-13T09:30:45.344",0.000365,80.53,0.7450702648584951,652142343.318638]
[401545998,1768296645354,"fUST",-500.0,0.00017999,2,"2026-01-13T09:30:45.354",0.000365,80.53,0.7450702648584951,652142343.318638]
[401546000,1768296645363,"fUST",-500.0,0.00017999,2,"2026-01-13T09:30:45.363",0.000365,80.53,0.7450702648584951,652142343.318638]
[401546003,1768296645374,"fUST",-500.0,0.00017999,2,"2026-01-13T09:30:45.374",0.000365,80.53,0.7450702648584951,652142343.318638]
[401546004,1768296645383,"fUST",-500.0,0.00017999,2,"2026-01-13T09:30:45.383",0.000365,80.53,0.7450702648584951,652142343.318638]
[401546006,1768296645393,"fUST",-264.93541659,0.00017999,2,"2026-01-13T09:30:45.393",0.000365,80.53,0.7450702648584951,652142343.318638]
[401546008,1768296645402,"fUST",-500.0,0.00017999,2,"2026-01-13T09:30:45.402",0.000365,80.53,0.7450702648584951,652142343.318638]
[401546010,1768296645411,"fUST",-500.0,0.00017999,2,"2026-01-13T09:30:45.411",0.000365,80.53,0.7450702648584951,652142343.318638]
[401546013,1768296645421,"fUST",-280.70431398,0.00017999,2,"2026-01-13T09:30:45.421",0.000365,80.53,0.7450702648584951,652142343.318638]
[401546015,1768296645431,"fUST",-4134.0,0.00018,2,"2026-01-13T09:30:45.431",0.000365,80.53,0.7450702648584951,652142343.318638]
[401546017,1768296645441,"fUST",-15515.76888969,0.00018,2,"2026-01-13T09:30:45.441",0.000365,80.53,0.7450702648584951,652142343.318638]
[401546019,1768296645454,"fUST",-626.16112549,0.00018,2,"2026-01-13T09:30:45.454",0.000365,80.53,0.7450702648584951,652142343.318638]
[401546119,1768296646089,"fUST",-9135.7447465,0.00018,2,"2026-01-13T09:30:46.089",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550292,1768297832240,"fUST",-1000.0,0.00015742,2,"2026-01-13T09:50:32.240",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550294,1768297832249,"fUST",-229.40913893,0.00015762,2,"2026-01-13T09:50:32.249",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550296,1768297832258,"fUST",-207.61409938,0.00015821,2,"2026-01-13T09:50:32.258",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550299,1768297832268,"fUST",-200.0,0.00016438,2,"2026-01-13T09:50:32.268",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550300,1768297832277,"fUST",-1041.66666667,0.00016621,2,"2026-01-13T09:50:32.277",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550302,1768297832287,"fUST",-4204.48252016,0.00016656,2,"2026-01-13T09:50:32.287",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550304,1768297832296,"fUST",-1200.0,0.00016665,2,"2026-01-13T09:50:32.296",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550306,1768297832305,"fUST",-1963.10259347,0.00016665,2,"2026-01-13T09:50:32.305",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550308,1768297832315,"fUST",-22514.83520284,0.00016666,2,"2026-01-13T09:50:32.315",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550311,1768297832326,"fUST",-3668.66715804,0.00016666,2,"2026-01-13T09:50:32.326",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550313,1768297832338,"fUST",-332.93679327,0.00016666,2,"2026-01-13T09:50:32.338",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550356,1768297838359,"fUST",-5763.37991661,0.00016666,2,"2026-01-13T09:50:38.359",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550357,1768297838370,"fUST",-6820.0499602,0.00016666,2,"2026-01-13T09:50:38.370",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550358,1768297838381,"fUST",-3242.15643978,0.00016666,2,"2026-01-13T09:50:38.381",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550385,1768297845251,"fUST",-272.28325804,0.00016666,2,"2026-01-13T09:50:45.251",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550390,1768297846409,"fUST",-28300.27565058,0.00016666,2,"2026-01-13T09:50:46.409",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550392,1768297858679,"fUST",-821.37,0.00016656,3,"2026-01-13T09:50:58.679",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550393,1768297858838,"fUST",-5920.95,0.00016666,2,"2026-01-13T09:50:58.838",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550394,1768297859090,"fUST",-10000.01,0.00016666,2,"2026-01-13T09:50:59.090",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550395,1768297859352,"fUST",-10000.01,0.00016666,2,"2026-01-13T09:50:59.352",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550396,1768297859513,"fUST",-10000.01,0.00016666,2,"2026-01-13T09:50:59.513",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550397,1768297859752,"fUST",-10000.01,0.00016666,2,"2026-01-13T09:50:59.752",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550398,1768297859969,"fUST",-10000.01,0.00016666,2,"2026-01-13T09:50:59.969",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550399,1768297860153,"fUST",-10000.01,0.00016666,2,"2026-01-13T09:51:00.153",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550400,1768297860363,"fUST",-10000.01,0.00016666,2,"2026-01-13T09:51:00.363",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550401,1768297860532,"fUST",-10000.01,0.00016666,2,"2026-01-13T09:51:00.532",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550402,1768297860717,"fUST",-10000.01,0.00016666,2,"2026-01-13T09:51:00.717",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550403,1768297873108,"fUST",-10000.01,0.00016566,2,"2026-01-13T09:51:13.108",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550404,1768297873373,"fUST",-10000.01,0.00016566,2,"2026-01-13T09:51:13.373",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550405,1768297873650,"fUST",-10000.01,0.00016566,2,"2026-01-13T09:51:13.650",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550406,1768297873834,"fUST",-3406.82714739,0.00016566,2,"2026-01-13T09:51:13.834",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550407,1768297873858,"fUST",-3186.35570522,0.00016566,2,"2026-01-13T09:51:13.858",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550408,1768297874053,"fUST",-300.0,0.00016665,2,"2026-01-13T09:51:14.053",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550409,1768297874091,"fUST",-9400.01,0.00016666,2,"2026-01-13T09:51:14.091",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550410,1768297874268,"fUST",-10000.01,0.00016666,2,"2026-01-13T09:51:14.268",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550411,1768297978494,"fUST",500.0,0.00030136,120,"2026-01-13T09:52:58.494",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550412,1768297978869,"fUST",500.0,0.00030136,120,"2026-01-13T09:52:58.869",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550413,1768297979129,"fUST",500.0,0.00030136,120,"2026-01-13T09:52:59.129",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550414,1768297979560,"fUST",529.59,0.00030136,120,"2026-01-13T09:52:59.560",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550415,1768297990798,"fUST",500.0,0.00030136,120,"2026-01-13T09:53:10.798",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550416,1768298001534,"fUST",500.0,0.00030136,120,"2026-01-13T09:53:21.534",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550417,1768298001781,"fUST",500.0,0.00030136,120,"2026-01-13T09:53:21.781",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550418,1768298002051,"fUST",500.0,0.00030136,120,"2026-01-13T09:53:22.051",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550419,1768298002297,"fUST",500.0,0.00030136,120,"2026-01-13T09:53:22.297",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550420,1768298002606,"fUST",500.0,0.00030136,120,"2026-01-13T09:53:22.606",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550421,1768298002851,"fUST",500.0,0.00030136,120,"2026-01-13T09:53:22.851",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550422,1768298003097,"fUST",500.0,0.00030136,120,"2026-01-13T09:53:23.097",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550423,1768298003373,"fUST",500.0,0.00030136,120,"2026-01-13T09:53:23.373",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550424,1768298003636,"fUST",500.0,0.00030136,120,"2026-01-13T09:53:23.636",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550425,1768298003893,"fUST",500.0,0.00030136,120,"2026-01-13T09:53:23.893",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550426,1768298004153,"fUST",368.94557912,0.00030136,120,"2026-01-13T09:53:24.153",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550427,1768298006724,"fUST",500.0,0.00030136,120,"2026-01-13T09:53:26.724",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550428,1768298014111,"fUST",504.49,0.00030136,120,"2026-01-13T09:53:34.111",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550429,1768298023294,"fUST",500.0,0.00030136,120,"2026-01-13T09:53:43.294",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550430,1768298041131,"fUST",645.98,0.00030136,120,"2026-01-13T09:54:01.131",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550431,1768298046012,"fUST",500.0,0.00030136,120,"2026-01-13T09:54:06.012",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550432,1768298066936,"fUST",500.0,0.00030136,120,"2026-01-13T09:54:26.936",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550433,1768298067104,"fUST",154.07,0.00030136,120,"2026-01-13T09:54:27.104",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550434,1768298076498,"fUST",500.0,0.00030136,120,"2026-01-13T09:54:36.498",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550435,1768298076832,"fUST",500.0,0.00030136,120,"2026-01-13T09:54:36.832",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550436,1768298077140,"fUST",500.0,0.00030136,120,"2026-01-13T09:54:37.140",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550437,1768298077311,"fUST",500.0,0.00030136,120,"2026-01-13T09:54:37.311",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550438,1768298077649,"fUST",500.0,0.00030136,120,"2026-01-13T09:54:37.649",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550439,1768298077925,"fUST",298.29,0.00030136,120,"2026-01-13T09:54:37.925",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550440,1768298082036,"fUST",500.0,0.00030136,120,"2026-01-13T09:54:42.036",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550441,1768298083899,"fUST",500.0,0.00030136,120,"2026-01-13T09:54:43.899",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550442,1768298084140,"fUST",500.0,0.00030136,120,"2026-01-13T09:54:44.140",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550443,1768298084688,"fUST",225.96733564,0.00030136,120,"2026-01-13T09:54:44.688",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550444,1768298099909,"fUST",247.88032615,0.00030136,120,"2026-01-13T09:54:59.909",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550445,1768298455694,"fUST",505.64678274,0.00030136,120,"2026-01-13T10:00:55.694",0.000365,80.53,0.7450702648584951,652142343.318638]
[401550448,1768298724632,"fUST",194.88697793,0.00030136,120,"2026-01-13T10:05:24.632",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550451,1768299032367,"fUST",-200.0,0.00015496,2,"2026-01-13T10:10:32.367",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550452,1768299032378,"fUST",-15954.2,0.00015497,2,"2026-01-13T10:10:32.378",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550453,1768299032388,"fUST",-3678.92220514,0.00015504,2,"2026-01-13T10:10:32.388",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550454,1768299032398,"fUST",-224.82095615,0.00015512,2,"2026-01-13T10:10:32.398",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550455,1768299032410,"fUST",-174.168535,0.00015526,2,"2026-01-13T10:10:32.410",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550457,1768299032420,"fUST",-25952.01632342,0.00015602,2,"2026-01-13T10:10:32.420",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550538,1768299038543,"fUST",-1161.54601327,0.00015602,2,"2026-01-13T10:10:38.543",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550539,1768299038555,"fUST",-968.75395028,0.00015602,2,"2026-01-13T10:10:38.555",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550540,1768299038566,"fUST",-980.33551009,0.00015602,2,"2026-01-13T10:10:38.566",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550577,1768299040687,"fUST",-358.36397932,0.00015602,2,"2026-01-13T10:10:40.687",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550578,1768299040740,"fUST",-8487.19169672,0.00015602,2,"2026-01-13T10:10:40.740",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550616,1768299077401,"fUST",-322.6674731,0.00015602,2,"2026-01-13T10:11:17.401",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550617,1768299077448,"fUST",-9354.6750538,0.00015602,2,"2026-01-13T10:11:17.448",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550618,1768299077874,"fUST",-1748.2784778,0.00015604,2,"2026-01-13T10:11:17.874",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550619,1768299077902,"fUST",-775.0,0.00016,2,"2026-01-13T10:11:17.902",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550620,1768299077935,"fUST",-1041.66666667,0.00016086,2,"2026-01-13T10:11:17.935",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550621,1768299077963,"fUST",-200.0,0.00016438,2,"2026-01-13T10:11:17.963",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550622,1768299077992,"fUST",-236.86074016,0.00016554,2,"2026-01-13T10:11:17.992",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550623,1768299078020,"fUST",-500.0,0.00016554,2,"2026-01-13T10:11:18.020",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550624,1768299078049,"fUST",-337.90913252,0.00016554,2,"2026-01-13T10:11:18.049",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550625,1768299078180,"fUST",-320.5799657,0.00016554,2,"2026-01-13T10:11:18.180",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550626,1768299079810,"fUST",500.0,0.00030136,120,"2026-01-13T10:11:19.810",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550627,1768299091778,"fUST",-179.4200343,0.00016554,2,"2026-01-13T10:11:31.778",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550628,1768299091809,"fUST",-500.0,0.00016554,2,"2026-01-13T10:11:31.809",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550629,1768299091840,"fUST",-500.0,0.00016554,2,"2026-01-13T10:11:31.840",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550630,1768299091868,"fUST",-306.04060979,0.00016554,2,"2026-01-13T10:11:31.868",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550631,1768299091895,"fUST",-477.9,0.00016555,3,"2026-01-13T10:11:31.895",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550632,1768299091922,"fUST",-238.95,0.00016555,3,"2026-01-13T10:11:31.922",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550633,1768299091955,"fUST",-716.85,0.00016555,3,"2026-01-13T10:11:31.955",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550634,1768299092073,"fUST",-4161.68871182,0.00016555,2,"2026-01-13T10:11:32.073",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550635,1768299092120,"fUST",-10000.01,0.00016555,2,"2026-01-13T10:11:32.120",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550636,1768299100427,"fUST",900.0,0.00030136,120,"2026-01-13T10:11:40.427",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550637,1768299130867,"fUST",500.0,0.00030136,120,"2026-01-13T10:12:10.867",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550638,1768299131095,"fUST",500.0,0.00030136,120,"2026-01-13T10:12:11.095",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550639,1768299131343,"fUST",588.96766038,0.00030136,120,"2026-01-13T10:12:11.343",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550640,1768299618960,"fUST",215.67,0.00030137,120,"2026-01-13T10:20:18.960",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550676,1768300205703,"fUST",153.47,5e-05,2,"2026-01-13T10:30:05.703",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550677,1768300206388,"fUST",153.47,5.1e-05,2,"2026-01-13T10:30:06.388",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550678,1768300207038,"fUST",-580.0,0.00011388,2,"2026-01-13T10:30:07.038",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550679,1768300207064,"fUST",-89.9149176,0.00011388,2,"2026-01-13T10:30:07.064",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550680,1768300207095,"fUST",153.47,5.2e-05,2,"2026-01-13T10:30:07.095",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550681,1768300207772,"fUST",153.47,5.4e-05,2,"2026-01-13T10:30:07.772",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550682,1768300208517,"fUST",153.47,5.5e-05,2,"2026-01-13T10:30:08.517",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550683,1768300209325,"fUST",153.47,5.6e-05,2,"2026-01-13T10:30:09.325",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550684,1768300210036,"fUST",153.47,5.7e-05,2,"2026-01-13T10:30:10.036",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550685,1768300210723,"fUST",153.47,5.9e-05,2,"2026-01-13T10:30:10.723",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550686,1768300211548,"fUST",153.47,6e-05,2,"2026-01-13T10:30:11.548",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550687,1768300212104,"fUST",153.47,6.1e-05,2,"2026-01-13T10:30:12.104",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550688,1768300212956,"fUST",153.47,6.2e-05,2,"2026-01-13T10:30:12.956",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550689,1768300213612,"fUST",153.47,6.3e-05,2,"2026-01-13T10:30:13.612",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550690,1768300214219,"fUST",153.47,6.5e-05,2,"2026-01-13T10:30:14.219",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550691,1768300214989,"fUST",153.47,6.6e-05,2,"2026-01-13T10:30:14.989",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550692,1768300215693,"fUST",153.47,6.7e-05,2,"2026-01-13T10:30:15.693",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550693,1768300216474,"fUST",153.47,6.8e-05,2,"2026-01-13T10:30:16.474",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550694,1768300217102,"fUST",153.47,7e-05,2,"2026-01-13T10:30:17.102",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550695,1768300217680,"fUST",153.47,7.1e-05,2,"2026-01-13T10:30:17.680",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550696,1768300218390,"fUST",153.47,7.2e-05,2,"2026-01-13T10:30:18.390",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550697,1768300219036,"fUST",153.47,7.3e-05,2,"2026-01-13T10:30:19.036",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550698,1768300219668,"fUST",153.47,7.4e-05,2,"2026-01-13T10:30:19.668",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550699,1768300220416,"fUST",153.47,7.6e-05,2,"2026-01-13T10:30:20.416",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550700,1768300221147,"fUST",153.47,7.7e-05,2,"2026-01-13T10:30:21.147",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550701,1768300221861,"fUST",153.47,7.8e-05,2,"2026-01-13T10:30:21.861",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550702,1768300222552,"fUST",153.47,7.9e-05,2,"2026-01-13T10:30:22.552",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550942,1768300240977,"fUST",-4.55754026,0.00011388,2,"2026-01-13T10:30:40.977",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550944,1768300240989,"fUST",-83.05033314,0.00011388,2,"2026-01-13T10:30:40.989",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550946,1768300240998,"fUST",-3499.70392112,0.00013,7,"2026-01-13T10:30:40.998",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550948,1768300241008,"fUST",-220.32453703,0.00013186,2,"2026-01-13T10:30:41.008",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550950,1768300241017,"fUST",-663.3575675,0.00014516,2,"2026-01-13T10:30:41.017",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550952,1768300241027,"fUST",-177.522791,0.00014984,2,"2026-01-13T10:30:41.027",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550954,1768300241037,"fUST",-259.9829537,0.00015186,2,"2026-01-13T10:30:41.037",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550956,1768300241046,"fUST",-300.0,0.00015511,2,"2026-01-13T10:30:41.046",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550958,1768300241055,"fUST",-939.0,0.00015511,2,"2026-01-13T10:30:41.055",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550960,1768300241064,"fUST",-7972.6396445,0.00015512,2,"2026-01-13T10:30:41.064",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550962,1768300241073,"fUST",-663.669085,0.00015562,2,"2026-01-13T10:30:41.073",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550964,1768300241082,"fUST",-1041.66666667,0.00016262,2,"2026-01-13T10:30:41.082",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550967,1768300241091,"fUST",-11189.08250034,0.00016276,2,"2026-01-13T10:30:41.091",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401550970,1768300241114,"fUST",-2101.86243448,0.00016276,2,"2026-01-13T10:30:41.114",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557022,1768300305740,"fUST",500.0,0.00030136,120,"2026-01-13T10:31:45.740",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557052,1768300306079,"fUST",585.26,0.00030136,120,"2026-01-13T10:31:46.079",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557058,1768300493196,"fUST",500.0,0.00030136,120,"2026-01-13T10:34:53.196",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557059,1768300946412,"fUST",632.14335872,0.00030136,120,"2026-01-13T10:42:26.412",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557060,1768300992142,"fUST",500.0,0.00030136,120,"2026-01-13T10:43:12.142",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557061,1768300992401,"fUST",409.82389827,0.00030136,120,"2026-01-13T10:43:12.401",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557062,1768301313380,"fUST",500.0,0.00030136,120,"2026-01-13T10:48:33.380",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557063,1768301313634,"fUST",500.0,0.00030136,120,"2026-01-13T10:48:33.634",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557064,1768301313878,"fUST",500.0,0.00030136,120,"2026-01-13T10:48:33.878",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557065,1768301314113,"fUST",500.0,0.00030136,120,"2026-01-13T10:48:34.113",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557066,1768301314355,"fUST",500.0,0.00030136,120,"2026-01-13T10:48:34.355",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557067,1768301314594,"fUST",500.0,0.00030136,120,"2026-01-13T10:48:34.594",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557068,1768301317977,"fUST",500.0,0.00030136,120,"2026-01-13T10:48:37.977",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557069,1768301318274,"fUST",500.0,0.00030136,120,"2026-01-13T10:48:38.274",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557070,1768301318516,"fUST",500.0,0.00030136,120,"2026-01-13T10:48:38.516",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557071,1768301318815,"fUST",500.0,0.00030136,120,"2026-01-13T10:48:38.815",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557072,1768301319040,"fUST",500.0,0.00030136,120,"2026-01-13T10:48:39.040",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557073,1768301319334,"fUST",500.0,0.00030136,120,"2026-01-13T10:48:39.334",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557074,1768301319582,"fUST",500.0,0.00030136,120,"2026-01-13T10:48:39.582",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557075,1768301319842,"fUST",500.0,0.00030136,120,"2026-01-13T10:48:39.842",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557076,1768301320080,"fUST",500.0,0.00030136,120,"2026-01-13T10:48:40.080",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557077,1768301320328,"fUST",500.0,0.00030136,120,"2026-01-13T10:48:40.328",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557078,1768301320637,"fUST",500.0,0.00030136,120,"2026-01-13T10:48:40.637",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557079,1768301320845,"fUST",500.0,0.00030136,120,"2026-01-13T10:48:40.845",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557080,1768301321097,"fUST",500.0,0.00030136,120,"2026-01-13T10:48:41.097",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557081,1768301321338,"fUST",519.33049926,0.00030136,120,"2026-01-13T10:48:41.338",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557082,1768301335698,"fUST",155.0,9.5e-05,2,"2026-01-13T10:48:55.698",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557083,1768301431697,"fUST",-619.0,0.00013927,2,"2026-01-13T10:50:31.697",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557085,1768301431707,"fUST",-780.00766994,0.00013927,2,"2026-01-13T10:50:31.707",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557087,1768301431716,"fUST",-3116.91064906,0.00013927,2,"2026-01-13T10:50:31.716",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557089,1768301431725,"fUST",-219.2969698,0.0001468,2,"2026-01-13T10:50:31.725",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557091,1768301431734,"fUST",-184.8533037,0.00015456,2,"2026-01-13T10:50:31.734",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557093,1768301431743,"fUST",-1041.66666667,0.0001611,2,"2026-01-13T10:50:31.743",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557095,1768301431752,"fUST",-300.0,0.0001626,2,"2026-01-13T10:50:31.752",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557097,1768301431762,"fUST",-3219.05692955,0.00016262,2,"2026-01-13T10:50:31.762",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557099,1768301431772,"fUST",-238.95,0.00016353,3,"2026-01-13T10:50:31.772",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557101,1768301431781,"fUST",-716.85,0.00016353,3,"2026-01-13T10:50:31.781",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557103,1768301431791,"fUST",-17412.77825333,0.00016362,2,"2026-01-13T10:50:31.791",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557105,1768301431801,"fUST",-500.0,0.00016362,2,"2026-01-13T10:50:31.801",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557107,1768301431809,"fUST",-413.12711682,0.00016362,2,"2026-01-13T10:50:31.809",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557109,1768301431818,"fUST",-500.0,0.00016362,2,"2026-01-13T10:50:31.818",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557111,1768301431827,"fUST",-500.0,0.00016362,2,"2026-01-13T10:50:31.827",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557112,1768301431837,"fUST",-500.0,0.00016362,2,"2026-01-13T10:50:31.837",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557113,1768301431846,"fUST",-500.0,0.00016362,2,"2026-01-13T10:50:31.846",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557114,1768301431855,"fUST",-500.0,0.00016362,2,"2026-01-13T10:50:31.855",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557115,1768301431865,"fUST",-500.0,0.00016362,2,"2026-01-13T10:50:31.865",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557116,1768301431874,"fUST",-500.0,0.00016362,2,"2026-01-13T10:50:31.874",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557117,1768301431887,"fUST",-500.0,0.00016362,2,"2026-01-13T10:50:31.887",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557118,1768301431896,"fUST",-247.55782027,0.00016362,2,"2026-01-13T10:50:31.896",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557119,1768301431905,"fUST",-500.0,0.00016362,2,"2026-01-13T10:50:31.905",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557120,1768301431914,"fUST",-500.0,0.00016362,2,"2026-01-13T10:50:31.914",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557121,1768301431923,"fUST",-500.0,0.00016362,2,"2026-01-13T10:50:31.923",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557122,1768301431933,"fUST",-500.0,0.00016362,2,"2026-01-13T10:50:31.933",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557123,1768301431942,"fUST",-500.0,0.00016362,2,"2026-01-13T10:50:31.942",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557124,1768301431952,"fUST",-500.0,0.00016362,2,"2026-01-13T10:50:31.952",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557125,1768301431962,"fUST",-572.71456598,0.00016362,2,"2026-01-13T10:50:31.962",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557126,1768301431971,"fUST",-500.0,0.00016362,2,"2026-01-13T10:50:31.971",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557127,1768301431980,"fUST",-500.0,0.00016362,2,"2026-01-13T10:50:31.980",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557128,1768301431990,"fUST",-500.0,0.00016362,2,"2026-01-13T10:50:31.990",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557129,1768301431999,"fUST",-500.0,0.00016362,2,"2026-01-13T10:50:31.999",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557130,1768301432008,"fUST",-500.0,0.00016362,2,"2026-01-13T10:50:32.008",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557131,1768301432017,"fUST",-650.72754303,0.00016362,2,"2026-01-13T10:50:32.017",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557132,1768301432026,"fUST",-500.0,0.00016362,2,"2026-01-13T10:50:32.026",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557133,1768301432035,"fUST",-500.0,0.00016362,2,"2026-01-13T10:50:32.035",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557134,1768301432045,"fUST",-500.0,0.00016362,2,"2026-01-13T10:50:32.045",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557135,1768301432054,"fUST",-500.0,0.00016362,2,"2026-01-13T10:50:32.054",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557136,1768301432063,"fUST",-500.0,0.00016362,2,"2026-01-13T10:50:32.063",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557137,1768301432072,"fUST",-200.0,0.00016362,2,"2026-01-13T10:50:32.072",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557138,1768301432081,"fUST",-50954.46368167,0.00016363,2,"2026-01-13T10:50:32.081",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557139,1768301432093,"fUST",-1123.02642622,0.00016363,2,"2026-01-13T10:50:32.093",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557140,1768301432104,"fUST",-505.84383334,0.00016363,2,"2026-01-13T10:50:32.104",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557141,1768301432114,"fUST",-9854.02710172,0.00016363,2,"2026-01-13T10:50:32.114",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557162,1768301437854,"fUST",-4905.58364292,0.00016363,2,"2026-01-13T10:50:37.854",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557164,1768301437865,"fUST",-1646.68178699,0.00016363,2,"2026-01-13T10:50:37.865",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557169,1768301437907,"fUST",-3610.35764539,0.00016363,2,"2026-01-13T10:50:37.907",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557172,1768301437918,"fUST",-3204.50005689,0.00016363,2,"2026-01-13T10:50:37.918",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557174,1768301437930,"fUST",-2231.78678788,0.00016363,2,"2026-01-13T10:50:37.930",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557414,1768301440110,"fUST",-487.63586869,0.00016363,2,"2026-01-13T10:50:40.110",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557807,1768301444620,"fUST",-915.53682693,0.00016363,2,"2026-01-13T10:50:44.620",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557808,1768301444631,"fUST",-2086.3943386,0.00016363,2,"2026-01-13T10:50:44.631",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557895,1768301445787,"fUST",-1002.17453697,0.00016363,2,"2026-01-13T10:50:45.787",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401557899,1768301445798,"fUST",-1466.7893271,0.00016363,2,"2026-01-13T10:50:45.798",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561056,1768301482552,"fUST",-600.0,0.00016362,2,"2026-01-13T10:51:22.552",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561057,1768301482581,"fUST",-500.0,0.00016362,2,"2026-01-13T10:51:22.581",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561058,1768301482610,"fUST",-500.0,0.00016362,2,"2026-01-13T10:51:22.610",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561059,1768301482639,"fUST",-230.99558995,0.00016362,2,"2026-01-13T10:51:22.639",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561060,1768301482669,"fUST",-500.0,0.00016362,2,"2026-01-13T10:51:22.669",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561061,1768301482700,"fUST",-300.0,0.00016362,2,"2026-01-13T10:51:22.700",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561062,1768301483098,"fUST",-761.6788201,0.00016363,2,"2026-01-13T10:51:23.098",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561063,1768301483158,"fUST",-10000.01,0.00016363,2,"2026-01-13T10:51:23.158",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561064,1768301483304,"fUST",-10000.01,0.00016363,2,"2026-01-13T10:51:23.304",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561065,1768301483494,"fUST",-10000.01,0.00016363,2,"2026-01-13T10:51:23.494",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561066,1768301483668,"fUST",-10000.01,0.00016363,2,"2026-01-13T10:51:23.668",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561067,1768301483910,"fUST",-10000.01,0.00016363,2,"2026-01-13T10:51:23.910",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561068,1768301484157,"fUST",-10000.01,0.00016363,2,"2026-01-13T10:51:24.157",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561069,1768301484342,"fUST",-10000.01,0.00016363,2,"2026-01-13T10:51:24.342",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561070,1768301484572,"fUST",-10000.01,0.00016363,2,"2026-01-13T10:51:24.572",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561071,1768301498515,"fUST",290.0,0.00030137,120,"2026-01-13T10:51:38.515",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561073,1768301510821,"fUST",-178.947,0.00016035,2,"2026-01-13T10:51:50.821",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561074,1768301510848,"fUST",-178.25346145,0.00016035,2,"2026-01-13T10:51:50.848",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561075,1768301511004,"fUST",-500.0,0.00016362,2,"2026-01-13T10:51:51.004",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561076,1768301511054,"fUST",-500.0,0.00016362,2,"2026-01-13T10:51:51.054",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561077,1768301511085,"fUST",-159.15195496,0.00016362,2,"2026-01-13T10:51:51.085",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561078,1768301511193,"fUST",-6967.30516718,0.00016363,2,"2026-01-13T10:51:51.193",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561079,1768301511244,"fUST",-10000.01,0.00016363,2,"2026-01-13T10:51:51.244",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561080,1768301511455,"fUST",-10000.01,0.00016363,2,"2026-01-13T10:51:51.455",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561081,1768301511687,"fUST",-10000.01,0.00016363,2,"2026-01-13T10:51:51.687",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561082,1768301511922,"fUST",-10000.01,0.00016363,2,"2026-01-13T10:51:51.922",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561083,1768301512123,"fUST",-10000.01,0.00016363,2,"2026-01-13T10:51:52.123",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561084,1768301549641,"fUST",-4256.2299451,0.00016286,2,"2026-01-13T10:52:29.641",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561085,1768301549669,"fUST",-666.1801098,0.00016353,3,"2026-01-13T10:52:29.669",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561086,1768301549709,"fUST",-155.1898902,0.00016353,3,"2026-01-13T10:52:29.709",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561087,1768301689168,"fUST",500.0,0.00030136,120,"2026-01-13T10:54:49.168",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561088,1768301689720,"fUST",500.0,0.00030136,120,"2026-01-13T10:54:49.720",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561089,1768301689981,"fUST",510.09954506,0.00030136,120,"2026-01-13T10:54:49.981",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561090,1768301898707,"fUST",220.53489268,0.0002628,120,"2026-01-13T10:58:18.707",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561091,1768302004989,"fUST",172.5,5e-05,2,"2026-01-13T11:00:04.989",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561092,1768302005635,"fUST",172.5,6.5e-05,2,"2026-01-13T11:00:05.635",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561093,1768302253398,"fUST",-189.17764271,0.00010959,2,"2026-01-13T11:04:13.398",0.000365,80.1,0.7462223464032748,655146797.4572061]
[401561094,1768302537786,"fUST",3161.63,0.00030136,120,"2026-01-13T11:08:57.786",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561095,1768302537932,"fUST",3161.63,0.00030136,120,"2026-01-13T11:08:57.932",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561096,1768302538192,"fUST",3161.63,0.00030136,120,"2026-01-13T11:08:58.192",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561097,1768302538484,"fUST",3161.63,0.00030136,120,"2026-01-13T11:08:58.484",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561098,1768302538736,"fUST",3161.63,0.00030136,120,"2026-01-13T11:08:58.736",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561099,1768302538978,"fUST",3161.63,0.00030136,120,"2026-01-13T11:08:58.978",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561100,1768302539230,"fUST",3161.63,0.00030136,120,"2026-01-13T11:08:59.230",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561101,1768302539503,"fUST",3161.63,0.00030136,120,"2026-01-13T11:08:59.503",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561102,1768302544958,"fUST",3161.63,0.00030136,120,"2026-01-13T11:09:04.958",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561103,1768302545223,"fUST",3161.63,0.00030136,120,"2026-01-13T11:09:05.223",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561104,1768302545513,"fUST",3161.63,0.00030136,120,"2026-01-13T11:09:05.513",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561105,1768302545751,"fUST",3161.63,0.00030136,120,"2026-01-13T11:09:05.751",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561106,1768302545987,"fUST",3161.63,0.00030136,120,"2026-01-13T11:09:05.987",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561107,1768302546338,"fUST",3161.63,0.00030136,120,"2026-01-13T11:09:06.338",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561108,1768302546619,"fUST",3161.63,0.00030136,120,"2026-01-13T11:09:06.619",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561109,1768302546868,"fUST",3161.63,0.00030136,120,"2026-01-13T11:09:06.868",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561110,1768302547170,"fUST",3161.63,0.00030136,120,"2026-01-13T11:09:07.170",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561111,1768302547445,"fUST",3161.63,0.00030136,120,"2026-01-13T11:09:07.445",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561112,1768302548027,"fUST",3161.63,0.00030136,120,"2026-01-13T11:09:08.027",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561113,1768302548320,"fUST",3161.63,0.00030136,120,"2026-01-13T11:09:08.320",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561114,1768302548569,"fUST",3161.63,0.00030136,120,"2026-01-13T11:09:08.569",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561115,1768302548810,"fUST",3161.63,0.00030136,120,"2026-01-13T11:09:08.810",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561116,1768302549070,"fUST",3161.63,0.00030136,120,"2026-01-13T11:09:09.070",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561117,1768302549337,"fUST",3161.77971984,0.00030136,120,"2026-01-13T11:09:09.337",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561150,1768302631884,"fUST",-160.47181694,0.00013328,2,"2026-01-13T11:10:31.884",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561152,1768302631894,"fUST",-252.2406603,0.00013328,2,"2026-01-13T11:10:31.894",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561155,1768302631905,"fUST",-356.7593397,0.00013328,2,"2026-01-13T11:10:31.905",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561157,1768302631915,"fUST",-239.22919178,0.00014328,2,"2026-01-13T11:10:31.915",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561159,1768302631924,"fUST",-2147.0,0.00015698,2,"2026-01-13T11:10:31.924",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561161,1768302631934,"fUST",-629.0,0.00015698,2,"2026-01-13T11:10:31.934",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561163,1768302631942,"fUST",-1200.0,0.00016059,2,"2026-01-13T11:10:31.942",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561164,1768302631952,"fUST",-300.0,0.00016143,2,"2026-01-13T11:10:31.952",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561166,1768302631961,"fUST",-417.0,0.00016144,2,"2026-01-13T11:10:31.961",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561169,1768302631972,"fUST",-417.0,0.00016144,2,"2026-01-13T11:10:31.972",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561170,1768302631982,"fUST",-806.132,0.00016144,2,"2026-01-13T11:10:31.982",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561171,1768302631990,"fUST",-197.738,0.00016144,2,"2026-01-13T11:10:31.990",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561172,1768302631999,"fUST",-477.9,0.00016153,3,"2026-01-13T11:10:31.999",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561173,1768302632008,"fUST",-619.19050733,0.00016162,2,"2026-01-13T11:10:32.008",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561174,1768302632018,"fUST",-369.43013708,0.00016162,2,"2026-01-13T11:10:32.018",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561175,1768302632028,"fUST",-305.28420225,0.00016162,2,"2026-01-13T11:10:32.028",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561176,1768302632038,"fUST",-500.0,0.00016162,2,"2026-01-13T11:10:32.038",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561177,1768302632048,"fUST",-500.0,0.00016162,2,"2026-01-13T11:10:32.048",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561178,1768302632057,"fUST",-500.0,0.00016162,2,"2026-01-13T11:10:32.057",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561179,1768302632066,"fUST",-500.0,0.00016162,2,"2026-01-13T11:10:32.066",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561180,1768302632075,"fUST",-500.0,0.00016162,2,"2026-01-13T11:10:32.075",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561181,1768302632084,"fUST",-500.0,0.00016162,2,"2026-01-13T11:10:32.084",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561182,1768302632093,"fUST",-500.0,0.00016162,2,"2026-01-13T11:10:32.093",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561183,1768302632102,"fUST",-500.0,0.00016162,2,"2026-01-13T11:10:32.102",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561184,1768302632113,"fUST",-500.0,0.00016162,2,"2026-01-13T11:10:32.113",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561185,1768302632123,"fUST",-500.0,0.00016162,2,"2026-01-13T11:10:32.123",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561186,1768302632132,"fUST",-206.07469458,0.00016162,2,"2026-01-13T11:10:32.132",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561187,1768302632141,"fUST",-146813.59031588,0.00016163,2,"2026-01-13T11:10:32.141",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561212,1768302637968,"fUST",-7864.67247499,0.00016163,2,"2026-01-13T11:10:37.968",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561219,1768302638022,"fUST",-3657.07657638,0.00016163,2,"2026-01-13T11:10:38.022",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561221,1768302638034,"fUST",-4840.4598424,0.00016163,2,"2026-01-13T11:10:38.034",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561223,1768302638045,"fUST",-2694.03393832,0.00016163,2,"2026-01-13T11:10:38.045",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401561866,1768302644351,"fUST",-541.85411935,0.00016163,2,"2026-01-13T11:10:44.351",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401562007,1768302645923,"fUST",-562.22236783,0.00016163,2,"2026-01-13T11:10:45.923",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565574,1768302698392,"fUST",-500.0,0.00013699,2,"2026-01-13T11:11:38.392",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565575,1768302698421,"fUST",-1000.0,0.00014247,2,"2026-01-13T11:11:38.421",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565576,1768302698452,"fUST",-1000.0,0.00015571,2,"2026-01-13T11:11:38.452",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565577,1768302698480,"fUST",-300.0,0.00016119,2,"2026-01-13T11:11:38.480",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565578,1768302698638,"fUST",-4100.01,0.0001612,2,"2026-01-13T11:11:38.638",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565579,1768302698665,"fUST",-10000.01,0.0001612,2,"2026-01-13T11:11:38.665",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565580,1768302701255,"fUST",-10000.01,0.0001612,2,"2026-01-13T11:11:41.255",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565581,1768302756339,"fUST",4999.940008,0.00030136,120,"2026-01-13T11:12:36.339",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565582,1768302785156,"fUST",2000.0,0.0003013,120,"2026-01-13T11:13:05.156",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565584,1768302920311,"fUST",2000.0,0.0003013,120,"2026-01-13T11:15:20.311",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565594,1768303057500,"fUST",2000.0,0.0003013,120,"2026-01-13T11:17:37.500",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565595,1768303192285,"fUST",2000.0,0.0003013,120,"2026-01-13T11:19:52.285",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565596,1768303328357,"fUST",1320.52768454,0.0003013,120,"2026-01-13T11:22:08.357",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565597,1768303474910,"fUST",248.11157613,0.00030136,120,"2026-01-13T11:24:34.910",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565598,1768303517196,"fUST",-638.0,0.00015118,2,"2026-01-13T11:25:17.196",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565599,1768303517219,"fUST",-239.78498819,0.00015118,2,"2026-01-13T11:25:17.219",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565600,1768303517242,"fUST",-553.05757,0.00015118,2,"2026-01-13T11:25:17.242",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565601,1768303517265,"fUST",-164.654,0.00015511,2,"2026-01-13T11:25:17.265",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565602,1768303517287,"fUST",-399.38896232,0.00015511,7,"2026-01-13T11:25:17.287",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565603,1768303517309,"fUST",-2668.8583886,0.00015719,2,"2026-01-13T11:25:17.309",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565604,1768303517334,"fUST",-238.95,0.00016053,3,"2026-01-13T11:25:17.334",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565605,1768303517359,"fUST",-716.85,0.00016053,3,"2026-01-13T11:25:17.359",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565606,1768303517382,"fUST",-573.47,0.00016053,3,"2026-01-13T11:25:17.382",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565607,1768303517407,"fUST",-2000.0,0.00016053,2,"2026-01-13T11:25:17.407",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565608,1768303517432,"fUST",-151.0,0.00016053,2,"2026-01-13T11:25:17.432",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565609,1768303517458,"fUST",-2000.0,0.00016053,2,"2026-01-13T11:25:17.458",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565610,1768303517482,"fUST",-461.67526834,0.00016053,2,"2026-01-13T11:25:17.482",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565611,1768303517505,"fUST",-151.0,0.00016053,2,"2026-01-13T11:25:17.505",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565612,1768303517528,"fUST",-168.3888056,0.00016053,2,"2026-01-13T11:25:17.528",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565613,1768303517551,"fUST",-168.3888056,0.00016053,2,"2026-01-13T11:25:17.551",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565614,1768303517575,"fUST",-250.0,0.00016053,2,"2026-01-13T11:25:17.575",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565615,1768303517600,"fUST",-250.0,0.00016053,2,"2026-01-13T11:25:17.600",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565616,1768303517627,"fUST",-174.61919141,0.00016053,2,"2026-01-13T11:25:17.627",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565617,1768303517775,"fUST",-250.0,0.00016053,2,"2026-01-13T11:25:17.775",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565618,1768303517800,"fUST",-250.0,0.00016053,2,"2026-01-13T11:25:17.800",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565619,1768303517825,"fUST",-181.08010149,0.00016053,2,"2026-01-13T11:25:17.825",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565620,1768303517854,"fUST",-187.78006525,0.00016053,2,"2026-01-13T11:25:17.854",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565621,1768303517879,"fUST",-2230.315306,0.00016053,2,"2026-01-13T11:25:17.879",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565622,1768303517913,"fUST",-151.0,0.00016053,2,"2026-01-13T11:25:17.913",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565623,1768303517950,"fUST",-194.72792766,0.00016053,2,"2026-01-13T11:25:17.950",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565624,1768303517979,"fUST",-201.93286099,0.00016053,2,"2026-01-13T11:25:17.979",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565625,1768303518009,"fUST",-242.59349996,0.00016053,2,"2026-01-13T11:25:18.009",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565626,1768303518034,"fUST",-151.0,0.00016053,2,"2026-01-13T11:25:18.034",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565627,1768303518064,"fUST",-151.0,0.00016053,2,"2026-01-13T11:25:18.064",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565628,1768303518091,"fUST",-209.40437684,0.00016053,2,"2026-01-13T11:25:18.091",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565629,1768303518116,"fUST",-243.0,0.00016061,2,"2026-01-13T11:25:18.116",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565630,1768303518143,"fUST",-300.0,0.00016061,2,"2026-01-13T11:25:18.143",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565631,1768303518170,"fUST",-300.0,0.00016061,2,"2026-01-13T11:25:18.170",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565632,1768303518193,"fUST",-15552.79603364,0.00016062,2,"2026-01-13T11:25:18.193",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565633,1768303518220,"fUST",-178.947,0.00016062,2,"2026-01-13T11:25:18.220",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565634,1768303518245,"fUST",-5000.0,0.00016062,2,"2026-01-13T11:25:18.245",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565635,1768303518270,"fUST",-500.0,0.00016062,2,"2026-01-13T11:25:18.270",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565636,1768303518294,"fUST",-258.60109595,0.00016062,2,"2026-01-13T11:25:18.294",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565637,1768303518319,"fUST",-500.0,0.00016062,2,"2026-01-13T11:25:18.319",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565638,1768303518346,"fUST",-625.09324021,0.00016062,2,"2026-01-13T11:25:18.346",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565639,1768303518372,"fUST",-500.0,0.00016062,2,"2026-01-13T11:25:18.372",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565640,1768303518397,"fUST",-500.0,0.00016062,2,"2026-01-13T11:25:18.397",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565641,1768303518422,"fUST",-500.0,0.00016062,2,"2026-01-13T11:25:18.422",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565642,1768303518446,"fUST",-236.86074016,0.00016062,2,"2026-01-13T11:25:18.446",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565643,1768303518468,"fUST",-500.0,0.00016062,2,"2026-01-13T11:25:18.468",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565644,1768303518493,"fUST",-500.0,0.00016062,2,"2026-01-13T11:25:18.493",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565645,1768303518517,"fUST",-500.0,0.00016062,2,"2026-01-13T11:25:18.517",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565646,1768303518542,"fUST",-337.90913252,0.00016062,2,"2026-01-13T11:25:18.542",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565647,1768303518567,"fUST",-500.0,0.00016062,2,"2026-01-13T11:25:18.567",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565648,1768303518593,"fUST",-500.0,0.00016062,2,"2026-01-13T11:25:18.593",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565649,1768303518617,"fUST",-306.04060979,0.00016062,2,"2026-01-13T11:25:18.617",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565650,1768303518647,"fUST",-1000000.0,0.00016063,2,"2026-01-13T11:25:18.647",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565651,1768303518670,"fUST",-1041.66666667,0.00016087,2,"2026-01-13T11:25:18.670",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565652,1768303518809,"fUST",217.15233878,0.00016053,2,"2026-01-13T11:25:18.809",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565653,1768303518854,"fUST",500.0,0.00013699,2,"2026-01-13T11:25:18.854",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565654,1768303518884,"fUST",1000.0,0.00014247,2,"2026-01-13T11:25:18.884",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565655,1768303518914,"fUST",1500.0,0.00014795,2,"2026-01-13T11:25:18.914",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565656,1768303518947,"fUST",1000.0,0.00015342,2,"2026-01-13T11:25:18.947",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565657,1768303518983,"fUST",151.0,0.00016053,2,"2026-01-13T11:25:18.983",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565658,1768303519021,"fUST",500.0,0.00016062,2,"2026-01-13T11:25:19.021",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565659,1768303519052,"fUST",500.0,0.00016062,2,"2026-01-13T11:25:19.052",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565660,1768303519086,"fUST",500.0,0.00016062,2,"2026-01-13T11:25:19.086",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565661,1768303519126,"fUST",500.0,0.00016062,2,"2026-01-13T11:25:19.126",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565662,1768303519158,"fUST",321.86537922,0.00016062,2,"2026-01-13T11:25:19.158",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565663,1768303519190,"fUST",500.0,0.00016062,2,"2026-01-13T11:25:19.190",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565664,1768303519223,"fUST",500.0,0.00016062,2,"2026-01-13T11:25:19.223",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565665,1768303519279,"fUST",505.26776516,0.00016062,2,"2026-01-13T11:25:19.279",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565666,1768303519316,"fUST",500.0,0.00016062,2,"2026-01-13T11:25:19.316",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565667,1768303519346,"fUST",500.0,0.00016062,2,"2026-01-13T11:25:19.346",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565668,1768303519377,"fUST",225.18697532,0.00016053,2,"2026-01-13T11:25:19.377",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565669,1768303519411,"fUST",500.0,0.00016062,2,"2026-01-13T11:25:19.411",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565670,1768303519443,"fUST",500.0,0.00016062,2,"2026-01-13T11:25:19.443",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565671,1768303519477,"fUST",500.0,0.00016062,2,"2026-01-13T11:25:19.477",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565672,1768303519510,"fUST",338.44187493,0.00016062,2,"2026-01-13T11:25:19.510",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565673,1768303519546,"fUST",1000.0,0.00013821,2,"2026-01-13T11:25:19.546",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565674,1768303519579,"fUST",500.0,0.00016062,2,"2026-01-13T11:25:19.579",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565675,1768303519613,"fUST",500.0,0.00016062,2,"2026-01-13T11:25:19.613",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565676,1768303519651,"fUST",500.0,0.00016062,2,"2026-01-13T11:25:19.651",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565677,1768303519688,"fUST",500.0,0.00016062,2,"2026-01-13T11:25:19.688",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565678,1768303519834,"fUST",500.0,0.00016062,2,"2026-01-13T11:25:19.834",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565679,1768303519867,"fUST",1500.0,0.00014368,2,"2026-01-13T11:25:19.867",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565680,1768303519900,"fUST",500.0,0.00016062,2,"2026-01-13T11:25:19.900",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565681,1768303519934,"fUST",500.0,0.00016062,2,"2026-01-13T11:25:19.934",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565682,1768303519968,"fUST",500.0,0.00016062,2,"2026-01-13T11:25:19.968",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565683,1768303519999,"fUST",2000.0,0.00014916,2,"2026-01-13T11:25:19.999",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565684,1768303520033,"fUST",500.0,0.00016062,2,"2026-01-13T11:25:20.033",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565685,1768303520064,"fUST",500.0,0.00013273,2,"2026-01-13T11:25:20.064",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565686,1768303520097,"fUST",500.0,0.00016062,2,"2026-01-13T11:25:20.097",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565687,1768303520135,"fUST",481.41624171,0.00016062,2,"2026-01-13T11:25:20.135",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565688,1768303520169,"fUST",500.0,0.00016062,2,"2026-01-13T11:25:20.169",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565689,1768303520211,"fUST",500.0,0.00016062,2,"2026-01-13T11:25:20.211",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565690,1768303520250,"fUST",233.51889341,0.00016053,2,"2026-01-13T11:25:20.250",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565691,1768303520290,"fUST",1355.15159414,0.00015464,2,"2026-01-13T11:25:20.290",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565692,1768303520361,"fUST",242.15909246,0.00016053,2,"2026-01-13T11:25:20.361",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565693,1768303520444,"fUST",250.0,0.00016053,2,"2026-01-13T11:25:20.444",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565694,1768303520486,"fUST",251.11897888,0.00016053,2,"2026-01-13T11:25:20.486",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565695,1768303520522,"fUST",250.0,0.00016053,2,"2026-01-13T11:25:20.522",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565696,1768303520568,"fUST",500.0,0.00030136,120,"2026-01-13T11:25:20.568",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565697,1768303520690,"fUST",260.4103811,0.00016053,2,"2026-01-13T11:25:20.690",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565698,1768303520744,"fUST",500.0,0.00030136,120,"2026-01-13T11:25:20.744",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565699,1768303520984,"fUST",500.0,0.00030136,120,"2026-01-13T11:25:20.984",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565700,1768303521233,"fUST",500.0,0.00030136,120,"2026-01-13T11:25:21.233",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565701,1768303521333,"fUST",270.0455652,0.00016053,2,"2026-01-13T11:25:21.333",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565702,1768303521479,"fUST",500.0,0.00030136,120,"2026-01-13T11:25:21.479",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565703,1768303521720,"fUST",500.0,0.00030136,120,"2026-01-13T11:25:21.720",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565704,1768303521968,"fUST",280.03725112,0.00016053,2,"2026-01-13T11:25:21.968",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565705,1768303522015,"fUST",500.0,0.00030136,120,"2026-01-13T11:25:22.015",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565706,1768303522254,"fUST",500.0,0.00030136,120,"2026-01-13T11:25:22.254",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565707,1768303522493,"fUST",500.0,0.00030136,120,"2026-01-13T11:25:22.493",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565708,1768303522601,"fUST",290.39862941,0.00016053,2,"2026-01-13T11:25:22.601",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565709,1768303522789,"fUST",286.99714601,0.00030136,120,"2026-01-13T11:25:22.789",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565710,1768303523207,"fUST",301.1433787,0.00016053,2,"2026-01-13T11:25:23.207",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565711,1768303524701,"fUST",250.0,0.00016053,2,"2026-01-13T11:25:24.701",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565716,1768303596548,"fUST",1400.0,0.0003013,120,"2026-01-13T11:26:36.548",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565749,1768303763993,"fUST",232.74,0.00030136,120,"2026-01-13T11:29:23.993",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565835,1768303838419,"fUST",-500.0,0.00013273,2,"2026-01-13T11:30:38.419",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565837,1768303838429,"fUST",-246.43126622,0.00013486,2,"2026-01-13T11:30:38.429",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565839,1768303838439,"fUST",-500.0,0.00013699,2,"2026-01-13T11:30:38.439",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565841,1768303838448,"fUST",-1000.0,0.00013821,2,"2026-01-13T11:30:38.448",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565843,1768303838457,"fUST",-1006.10030997,0.00014247,2,"2026-01-13T11:30:38.457",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565845,1768303838466,"fUST",-1500.0,0.00014368,2,"2026-01-13T11:30:38.466",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565847,1768303838476,"fUST",-2000.0,0.00014916,2,"2026-01-13T11:30:38.476",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565849,1768303838486,"fUST",-1041.66666667,0.0001548,2,"2026-01-13T11:30:38.486",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565851,1768303838495,"fUST",-290.78889414,0.00015486,2,"2026-01-13T11:30:38.495",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565853,1768303838504,"fUST",-167.0299036,0.000159,2,"2026-01-13T11:30:38.504",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565855,1768303838513,"fUST",-202.75083062,0.00015935,2,"2026-01-13T11:30:38.513",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565857,1768303838526,"fUST",-300.0,0.00015949,2,"2026-01-13T11:30:38.526",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565859,1768303838536,"fUST",-336933.86179069,0.0001595,2,"2026-01-13T11:30:38.536",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565861,1768303838546,"fUST",-477.9,0.00015952,3,"2026-01-13T11:30:38.546",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565864,1768303838556,"fUST",-42428.67179464,0.00015961,2,"2026-01-13T11:30:38.556",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565865,1768303838566,"fUST",-500.0,0.00015961,2,"2026-01-13T11:30:38.566",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565868,1768303838576,"fUST",-226.93862508,0.00015961,2,"2026-01-13T11:30:38.576",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565869,1768303838586,"fUST",-500.0,0.00015961,2,"2026-01-13T11:30:38.586",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565871,1768303838595,"fUST",-537.56526815,0.00015961,2,"2026-01-13T11:30:38.595",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565873,1768303838604,"fUST",-500.0,0.00015961,2,"2026-01-13T11:30:38.604",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565875,1768303838613,"fUST",-500.0,0.00015961,2,"2026-01-13T11:30:38.613",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565877,1768303838623,"fUST",-500.0,0.00015961,2,"2026-01-13T11:30:38.623",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565879,1768303838632,"fUST",-500.0,0.00015961,2,"2026-01-13T11:30:38.632",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565881,1768303838641,"fUST",-500.0,0.00015961,2,"2026-01-13T11:30:38.641",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565883,1768303838650,"fUST",-500.0,0.00015961,2,"2026-01-13T11:30:38.650",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565885,1768303838660,"fUST",-192.13467302,0.00015961,2,"2026-01-13T11:30:38.660",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565887,1768303838669,"fUST",-211.32838086,0.00015961,2,"2026-01-13T11:30:38.669",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565889,1768303838679,"fUST",-548.14162417,0.00015961,2,"2026-01-13T11:30:38.679",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565891,1768303838688,"fUST",-169.06559988,0.00015961,2,"2026-01-13T11:30:38.688",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565893,1768303838697,"fUST",-500.0,0.00015961,2,"2026-01-13T11:30:38.697",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565895,1768303838706,"fUST",-500.0,0.00015961,2,"2026-01-13T11:30:38.706",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565897,1768303838719,"fUST",-500.0,0.00015961,2,"2026-01-13T11:30:38.719",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565899,1768303838728,"fUST",-500.0,0.00015961,2,"2026-01-13T11:30:38.728",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565901,1768303838737,"fUST",-426.49354166,0.00015961,2,"2026-01-13T11:30:38.737",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565903,1768303838747,"fUST",-500.0,0.00015961,2,"2026-01-13T11:30:38.747",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565905,1768303838758,"fUST",-500.0,0.00015961,2,"2026-01-13T11:30:38.758",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565907,1768303838768,"fUST",-500.0,0.00015961,2,"2026-01-13T11:30:38.768",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565909,1768303838777,"fUST",-500.0,0.00015961,2,"2026-01-13T11:30:38.777",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565911,1768303838788,"fUST",-500.0,0.00015961,2,"2026-01-13T11:30:38.788",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565913,1768303838797,"fUST",-314.7248574,0.00015961,2,"2026-01-13T11:30:38.797",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565916,1768303838807,"fUST",-500.0,0.00015961,2,"2026-01-13T11:30:38.807",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565917,1768303838817,"fUST",-500.0,0.00015961,2,"2026-01-13T11:30:38.817",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565919,1768303838826,"fUST",-1000000.0,0.00015962,2,"2026-01-13T11:30:38.826",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565921,1768303838836,"fUST",-461.67526834,0.00016053,2,"2026-01-13T11:30:38.836",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565923,1768303838846,"fUST",-250.0,0.00016053,2,"2026-01-13T11:30:38.846",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565925,1768303838856,"fUST",-168.3888056,0.00016053,2,"2026-01-13T11:30:38.856",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565927,1768303838871,"fUST",-174.61919141,0.00016053,2,"2026-01-13T11:30:38.871",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565929,1768303838881,"fUST",-181.08010149,0.00016053,2,"2026-01-13T11:30:38.881",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565931,1768303838890,"fUST",-187.78006525,0.00016053,2,"2026-01-13T11:30:38.890",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565932,1768303838899,"fUST",-194.72792766,0.00016053,2,"2026-01-13T11:30:38.899",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565934,1768303838910,"fUST",-201.93286099,0.00016053,2,"2026-01-13T11:30:38.910",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565936,1768303838919,"fUST",-209.40437684,0.00016053,2,"2026-01-13T11:30:38.919",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565938,1768303838928,"fUST",-151.0,0.00016053,2,"2026-01-13T11:30:38.928",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565940,1768303838936,"fUST",-217.15233878,0.00016053,2,"2026-01-13T11:30:38.936",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565942,1768303838945,"fUST",-225.18697532,0.00016053,2,"2026-01-13T11:30:38.945",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565944,1768303838954,"fUST",-233.51889341,0.00016053,2,"2026-01-13T11:30:38.954",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565946,1768303838963,"fUST",-242.15909246,0.00016053,2,"2026-01-13T11:30:38.963",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565948,1768303838973,"fUST",-251.11897888,0.00016053,2,"2026-01-13T11:30:38.973",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565950,1768303838982,"fUST",-260.4103811,0.00016053,2,"2026-01-13T11:30:38.982",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565952,1768303838991,"fUST",-174.61919142,0.00016053,2,"2026-01-13T11:30:38.991",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565953,1768303838999,"fUST",-270.0455652,0.00016053,2,"2026-01-13T11:30:38.999",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565955,1768303839009,"fUST",-280.03725112,0.00016053,2,"2026-01-13T11:30:39.009",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565957,1768303839018,"fUST",-290.39862941,0.00016053,2,"2026-01-13T11:30:39.018",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565959,1768303839027,"fUST",-301.1433787,0.00016053,2,"2026-01-13T11:30:39.027",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565961,1768303839036,"fUST",-2230.315306,0.00016053,2,"2026-01-13T11:30:39.036",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565963,1768303839046,"fUST",-2668.85838861,0.00016288,2,"2026-01-13T11:30:39.046",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565965,1768303839055,"fUST",-2793.0,0.00016362,5,"2026-01-13T11:30:39.055",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565967,1768303839064,"fUST",-500.0,0.00016438,2,"2026-01-13T11:30:39.064",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565969,1768303839074,"fUST",-500.0,0.00016438,2,"2026-01-13T11:30:39.074",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565971,1768303839083,"fUST",-542.10246644,0.00016438,2,"2026-01-13T11:30:39.083",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565973,1768303839091,"fUST",-500.0,0.00016438,2,"2026-01-13T11:30:39.091",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565975,1768303839100,"fUST",-500.0,0.00016438,2,"2026-01-13T11:30:39.100",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565977,1768303839109,"fUST",-200.0,0.00016438,2,"2026-01-13T11:30:39.109",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565979,1768303839119,"fUST",-161.0,0.000165,2,"2026-01-13T11:30:39.119",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565981,1768303839128,"fUST",-478.75725327,0.00016601,2,"2026-01-13T11:30:39.128",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565983,1768303839137,"fUST",-2312.83697232,0.00016601,2,"2026-01-13T11:30:39.137",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565985,1768303839146,"fUST",-151.0,0.00016664,2,"2026-01-13T11:30:39.146",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565987,1768303839155,"fUST",-151.0,0.00016664,2,"2026-01-13T11:30:39.155",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565989,1768303839164,"fUST",-1367.0,0.00016664,2,"2026-01-13T11:30:39.164",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565991,1768303839174,"fUST",-629.0,0.00016664,2,"2026-01-13T11:30:39.174",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565993,1768303839183,"fUST",-2147.0,0.00016664,2,"2026-01-13T11:30:39.183",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565995,1768303839191,"fUST",-715.0,0.00016664,2,"2026-01-13T11:30:39.191",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565997,1768303839202,"fUST",-197.738,0.00016664,2,"2026-01-13T11:30:39.202",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401565999,1768303839210,"fUST",-417.0,0.00016664,2,"2026-01-13T11:30:39.210",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401566001,1768303839220,"fUST",-417.0,0.00016664,2,"2026-01-13T11:30:39.220",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401566003,1768303839229,"fUST",-778.0,0.000169,2,"2026-01-13T11:30:39.229",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401566005,1768303839239,"fUST",-150.14,0.00016927,2,"2026-01-13T11:30:39.239",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401566007,1768303839248,"fUST",-150.17,0.00016927,2,"2026-01-13T11:30:39.248",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401566009,1768303839258,"fUST",-150.082,0.00016927,2,"2026-01-13T11:30:39.258",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401566011,1768303839267,"fUST",-150.176,0.00016927,2,"2026-01-13T11:30:39.267",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401566013,1768303839277,"fUST",-4084.135,0.00017,2,"2026-01-13T11:30:39.277",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401566015,1768303839286,"fUST",-1183.42470219,0.00017,2,"2026-01-13T11:30:39.286",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401566017,1768303839295,"fUST",-183207.55504816,0.000171,2,"2026-01-13T11:30:39.295",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401566137,1768303840393,"fUST",-1211.99824618,0.000171,2,"2026-01-13T11:30:40.393",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401566635,1768303845509,"fUST",-297893.13972362,0.000171,2,"2026-01-13T11:30:45.509",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401566638,1768303845534,"fUST",-373.60028679,0.000171,2,"2026-01-13T11:30:45.534",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401571306,1768304119686,"fUST",1600.0,0.0003013,120,"2026-01-13T11:35:19.686",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401571307,1768304405025,"fUST",163.08,5e-05,2,"2026-01-13T11:40:05.025",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401571321,1768305032297,"fUST",-717.47312488,0.00014853,2,"2026-01-13T11:50:32.297",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401571322,1768305032351,"fUST",-828.71954582,0.00014853,2,"2026-01-13T11:50:32.351",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401571323,1768305032366,"fUST",-262.85780663,0.00015198,5,"2026-01-13T11:50:32.366",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401571324,1768305032384,"fUST",-250.38543764,0.00015198,2,"2026-01-13T11:50:32.384",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401571325,1768305032403,"fUST",-132.31856069,0.00015544,2,"2026-01-13T11:50:32.403",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401571326,1768305032428,"fUST",-46.56343931,0.00015544,2,"2026-01-13T11:50:32.428",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401571327,1768305032439,"fUST",-1113.43753376,0.00015761,2,"2026-01-13T11:50:32.439",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401571353,1768305038463,"fUST",-4237.11762725,0.00015761,2,"2026-01-13T11:50:38.463",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401571356,1768305038475,"fUST",-311.65185859,0.00015761,2,"2026-01-13T11:50:38.475",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401571358,1768305038489,"fUST",-2942.1956689,0.00015761,2,"2026-01-13T11:50:38.489",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401571361,1768305038504,"fUST",-5672.08212785,0.00015761,2,"2026-01-13T11:50:38.504",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401571365,1768305038532,"fUST",-6813.08556657,0.00015761,2,"2026-01-13T11:50:38.532",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401571552,1768305040605,"fUST",-447.0,0.00015761,2,"2026-01-13T11:50:40.605",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401571554,1768305040618,"fUST",-78911.60486466,0.00015761,2,"2026-01-13T11:50:40.618",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401571560,1768305040662,"fUST",-2881.50761692,0.00015761,2,"2026-01-13T11:50:40.662",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401571562,1768305040675,"fUST",-4284.51545544,0.00015761,2,"2026-01-13T11:50:40.675",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401571563,1768305040688,"fUST",-4731.63076753,0.00015761,2,"2026-01-13T11:50:40.688",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401571566,1768305040700,"fUST",-1000.0,0.00015761,2,"2026-01-13T11:50:40.700",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401571568,1768305040716,"fUST",-13872.11322515,0.00015761,2,"2026-01-13T11:50:40.716",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401572058,1768305046374,"fUST",-695001.58726406,0.00015761,2,"2026-01-13T11:50:46.374",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401572069,1768305046479,"fUST",-911.75,0.00015761,2,"2026-01-13T11:50:46.479",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401572072,1768305046492,"fUST",-543.13181386,0.00015761,2,"2026-01-13T11:50:46.492",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401572077,1768305046530,"fUST",-5000.0,0.00015761,2,"2026-01-13T11:50:46.530",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401575886,1768305086692,"fUST",-500.0,0.00013273,2,"2026-01-13T11:51:26.692",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401575890,1768305086720,"fUST",-500.0,0.00013699,2,"2026-01-13T11:51:26.720",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401575894,1768305086747,"fUST",-154.24911887,0.00013699,2,"2026-01-13T11:51:26.747",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401575898,1768305086773,"fUST",-1000.0,0.00013821,2,"2026-01-13T11:51:26.773",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401575902,1768305086799,"fUST",-1000.0,0.00014247,2,"2026-01-13T11:51:26.799",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401575906,1768305086826,"fUST",-1500.0,0.00014368,2,"2026-01-13T11:51:26.826",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401575925,1768305086995,"fUST",-537.26264339,0.00014795,2,"2026-01-13T11:51:26.995",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401575930,1768305087029,"fUST",-962.73735661,0.00014795,2,"2026-01-13T11:51:27.029",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401575933,1768305087058,"fUST",-2000.0,0.00014916,2,"2026-01-13T11:51:27.058",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401575937,1768305087084,"fUST",-154.24911887,0.00015154,5,"2026-01-13T11:51:27.084",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401575941,1768305087112,"fUST",-1000.0,0.00015342,2,"2026-01-13T11:51:27.112",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401575945,1768305087142,"fUST",-410.8854549,0.00015464,2,"2026-01-13T11:51:27.142",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401575960,1768305087286,"fUST",-944.26613924,0.00015464,2,"2026-01-13T11:51:27.286",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401575964,1768305087315,"fUST",-300.0,0.0001576,2,"2026-01-13T11:51:27.315",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576104,1768305093745,"fUST",263.4,0.0001611,120,"2026-01-13T11:51:33.745",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576105,1768305096332,"fUST",500.0,0.00030136,120,"2026-01-13T11:51:36.332",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576106,1768305096573,"fUST",500.0,0.00030136,120,"2026-01-13T11:51:36.573",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576107,1768305096831,"fUST",500.0,0.00030136,120,"2026-01-13T11:51:36.831",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576108,1768305097083,"fUST",500.0,0.00030136,120,"2026-01-13T11:51:37.083",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576109,1768305097334,"fUST",500.0,0.00030136,120,"2026-01-13T11:51:37.334",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576110,1768305097565,"fUST",500.0,0.00030136,120,"2026-01-13T11:51:37.565",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576111,1768305097792,"fUST",500.0,0.00030136,120,"2026-01-13T11:51:37.792",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576112,1768305098032,"fUST",500.0,0.00030136,120,"2026-01-13T11:51:38.032",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576113,1768305098389,"fUST",500.0,0.00030136,120,"2026-01-13T11:51:38.389",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576114,1768305098560,"fUST",500.0,0.00030136,120,"2026-01-13T11:51:38.560",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576115,1768305098793,"fUST",500.0,0.00030136,120,"2026-01-13T11:51:38.793",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576116,1768305099049,"fUST",500.0,0.00030136,120,"2026-01-13T11:51:39.049",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576117,1768305099303,"fUST",500.0,0.00030136,120,"2026-01-13T11:51:39.303",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576118,1768305099531,"fUST",500.0,0.00030136,120,"2026-01-13T11:51:39.531",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576119,1768305099791,"fUST",500.0,0.00030136,120,"2026-01-13T11:51:39.791",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576120,1768305100027,"fUST",500.0,0.00030136,120,"2026-01-13T11:51:40.027",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576121,1768305100282,"fUST",500.0,0.00030136,120,"2026-01-13T11:51:40.282",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576122,1768305100510,"fUST",609.0222762,0.00030136,120,"2026-01-13T11:51:40.510",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576123,1768305120771,"fUST",158.85703756,0.0001576,2,"2026-01-13T11:52:00.771",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576124,1768305120800,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:00.800",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576125,1768305121681,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:01.681",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576126,1768305122391,"fUST",300.0,0.0001576,2,"2026-01-13T11:52:02.391",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576127,1768305122520,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:02.520",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576128,1768305122995,"fUST",276.2956877,0.0001576,2,"2026-01-13T11:52:02.995",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576129,1768305130749,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:10.749",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576130,1768305130779,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:10.779",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576131,1768305130809,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:10.809",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576132,1768305130838,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:10.838",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576133,1768305130869,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:10.869",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576134,1768305130900,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:10.900",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576135,1768305130930,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:10.930",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576136,1768305130959,"fUST",523.50147449,0.0001576,2,"2026-01-13T11:52:10.959",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576137,1768305130989,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:10.989",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576138,1768305131017,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:11.017",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576139,1768305131051,"fUST",252.82352177,0.0001576,2,"2026-01-13T11:52:11.051",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576140,1768305131073,"fUST",247.17647823,0.0001576,2,"2026-01-13T11:52:11.073",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576141,1768305131105,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:11.105",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576142,1768305131144,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:11.144",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576143,1768305131175,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:11.175",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576144,1768305131207,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:11.207",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576145,1768305131238,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:11.238",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576146,1768305131272,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:11.272",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576147,1768305131302,"fUST",203.16091166,0.0001576,2,"2026-01-13T11:52:11.302",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576148,1768305131332,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:11.332",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576149,1768305131362,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:11.362",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576150,1768305131393,"fUST",454.59768744,0.0001576,2,"2026-01-13T11:52:11.393",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576151,1768305131423,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:11.423",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576152,1768305131454,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:11.454",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576153,1768305131482,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:11.482",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576154,1768305131511,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:11.511",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576155,1768305131659,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:11.659",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576156,1768305131692,"fUST",171.64754863,0.0001576,2,"2026-01-13T11:52:11.692",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576157,1768305131721,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:11.721",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576158,1768305131750,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:11.750",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576159,1768305131780,"fUST",500.0,0.0001576,2,"2026-01-13T11:52:11.780",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576160,1768305163090,"fUST",800.0,0.0003013,120,"2026-01-13T11:52:43.090",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576161,1768305182951,"fUST",300.0,0.0001576,2,"2026-01-13T11:53:02.951",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576162,1768305239142,"fUST",623.42737404,0.00014972,2,"2026-01-13T11:53:59.142",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576163,1768305239170,"fUST",410.79813796,0.00014972,2,"2026-01-13T11:53:59.170",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576164,1768305263066,"fUST",467.01787907,0.0001576,2,"2026-01-13T11:54:23.066",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576165,1768305268698,"fUST",630.18306096,0.0001576,2,"2026-01-13T11:54:28.698",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576166,1768305277475,"fUST",2816.67481333,0.00015676,2,"2026-01-13T11:54:37.475",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576167,1768305278010,"fUST",383.84418749,0.0001576,2,"2026-01-13T11:54:38.010",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576168,1768305302168,"fUST",300.0,0.0001576,2,"2026-01-13T11:55:02.168",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576169,1768305336297,"fUST",999.0,0.00015431,2,"2026-01-13T11:55:36.297",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576170,1768305362698,"fUST",300.0,0.0001576,2,"2026-01-13T11:56:02.698",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576171,1768305422759,"fUST",300.0,0.0001576,2,"2026-01-13T11:57:02.759",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576172,1768305482489,"fUST",300.0,0.0001576,2,"2026-01-13T11:58:02.489",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576173,1768305488834,"fUST",886.93,0.00015751,3,"2026-01-13T11:58:08.834",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576174,1768305492090,"fUST",158.0,0.00030137,120,"2026-01-13T11:58:12.090",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576175,1768305494720,"fUST",1523.3088737,0.00015486,2,"2026-01-13T11:58:14.720",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576176,1768305499722,"fUST",158.0,0.00030137,120,"2026-01-13T11:58:19.722",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576177,1768305508276,"fUST",158.0,0.00030137,120,"2026-01-13T11:58:28.276",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576178,1768305517921,"fUST",158.0,0.00030137,120,"2026-01-13T11:58:37.921",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576179,1768305530827,"fUST",158.0,0.00030137,120,"2026-01-13T11:58:50.827",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576180,1768305543415,"fUST",300.0,0.0001576,2,"2026-01-13T11:59:03.415",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576181,1768305543832,"fUST",158.0,0.00030137,120,"2026-01-13T11:59:03.832",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576182,1768305547734,"fUST",382.25304749,0.00015666,2,"2026-01-13T11:59:07.734",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576183,1768305547757,"fUST",2082.3374142,0.00015666,2,"2026-01-13T11:59:07.757",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576184,1768305602684,"fUST",300.0,0.0001576,2,"2026-01-13T12:00:02.684",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576185,1768305636866,"fUST",1041.66666667,0.00015759,2,"2026-01-13T12:00:36.866",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576186,1768305652316,"fUST",276.528785,0.00015425,2,"2026-01-13T12:00:52.316",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576187,1768305662781,"fUST",300.0,0.0001576,2,"2026-01-13T12:01:02.781",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576188,1768305722607,"fUST",300.0,0.0001576,2,"2026-01-13T12:02:02.607",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576189,1768305736154,"fUST",2968.98524404,0.00015388,2,"2026-01-13T12:02:16.154",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576190,1768305744342,"fUST",158.0,0.00030137,120,"2026-01-13T12:02:24.342",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576191,1768305751825,"fUST",158.0,0.00030137,120,"2026-01-13T12:02:31.825",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576192,1768305761998,"fUST",158.0,0.00030137,120,"2026-01-13T12:02:41.998",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576193,1768305781754,"fUST",156.27742738,0.00030137,120,"2026-01-13T12:03:01.754",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576194,1768305782433,"fUST",300.0,0.0001576,2,"2026-01-13T12:03:02.433",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576195,1768305817953,"fUST",2156.51665397,0.00015661,2,"2026-01-13T12:03:37.953",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576196,1768305842425,"fUST",273.97523612,0.0001576,2,"2026-01-13T12:04:02.425",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576197,1768305842449,"fUST",26.02476388,0.0001576,2,"2026-01-13T12:04:02.449",0.000365,80.1,0.7460882048849744,654878319.9612355]
[401576198,1768305908017,"fUST",500.0,0.00030136,120,"2026-01-13T12:05:08.017",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576199,1768305908254,"fUST",500.0,0.00030136,120,"2026-01-13T12:05:08.254",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576200,1768305908562,"fUST",509.27090641,0.00030136,120,"2026-01-13T12:05:08.562",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576201,1768306027697,"fUST",9973.98523612,0.0001576,2,"2026-01-13T12:07:07.697",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576202,1768306027719,"fUST",10000.01,0.0001576,2,"2026-01-13T12:07:07.719",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576203,1768306027740,"fUST",10000.01,0.0001576,2,"2026-01-13T12:07:07.740",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576204,1768306027761,"fUST",10000.01,0.0001576,2,"2026-01-13T12:07:07.761",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576205,1768306027782,"fUST",10000.01,0.0001576,2,"2026-01-13T12:07:07.782",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576206,1768306027804,"fUST",10000.01,0.0001576,2,"2026-01-13T12:07:07.804",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576207,1768306027826,"fUST",10000.01,0.0001576,2,"2026-01-13T12:07:07.826",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576208,1768306027848,"fUST",10000.01,0.0001576,2,"2026-01-13T12:07:07.848",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576209,1768306027870,"fUST",10000.01,0.0001576,2,"2026-01-13T12:07:07.870",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576210,1768306167708,"fUST",155.0,8.246e-05,2,"2026-01-13T12:09:27.708",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576213,1768306232578,"fUST",-300.0,0.00015659,2,"2026-01-13T12:10:32.578",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576214,1768306232588,"fUST",-500.0,0.0001566,2,"2026-01-13T12:10:32.588",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576215,1768306232597,"fUST",-500.0,0.0001566,2,"2026-01-13T12:10:32.597",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576216,1768306232606,"fUST",-423.40698139,0.0001566,2,"2026-01-13T12:10:32.606",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576217,1768306232615,"fUST",-500.0,0.0001566,2,"2026-01-13T12:10:32.615",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576218,1768306232624,"fUST",-250.50663008,0.0001566,2,"2026-01-13T12:10:32.624",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576219,1768306232633,"fUST",-200.0,0.0001566,2,"2026-01-13T12:10:32.633",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576220,1768306232642,"fUST",-1886.95207218,0.0001566,2,"2026-01-13T12:10:32.642",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576221,1768306232650,"fUST",-166797.74909891,0.00015661,2,"2026-01-13T12:10:32.650",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576222,1768306232661,"fUST",-1371.92452659,0.00015661,2,"2026-01-13T12:10:32.661",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576254,1768306238661,"fUST",-724.46984263,0.00015661,2,"2026-01-13T12:10:38.661",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576255,1768306238716,"fUST",-831105.85653187,0.00015661,2,"2026-01-13T12:10:38.716",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576256,1768306238726,"fUST",-155.34320915,0.00015661,2,"2026-01-13T12:10:38.726",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576257,1768306238736,"fUST",-458089.42063338,0.0001576,2,"2026-01-13T12:10:38.736",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576258,1768306238745,"fUST",-1041.66666667,0.00015761,2,"2026-01-13T12:10:38.745",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576259,1768306238755,"fUST",-250.0,0.00015863,2,"2026-01-13T12:10:38.755",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576260,1768306238765,"fUST",-278.71455945,0.00015863,2,"2026-01-13T12:10:38.765",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576261,1768306238774,"fUST",-168.3888056,0.00015863,2,"2026-01-13T12:10:38.774",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576262,1768306238783,"fUST",-174.61919141,0.00015863,2,"2026-01-13T12:10:38.783",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576263,1768306238793,"fUST",-151.0,0.00015863,2,"2026-01-13T12:10:38.793",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576264,1768306238802,"fUST",-181.08010149,0.00015863,2,"2026-01-13T12:10:38.802",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576265,1768306238811,"fUST",-187.78006525,0.00015863,2,"2026-01-13T12:10:38.811",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576266,1768306238820,"fUST",-194.72792766,0.00015863,2,"2026-01-13T12:10:38.820",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576267,1768306238829,"fUST",-201.93286099,0.00015863,2,"2026-01-13T12:10:38.829",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576268,1768306238838,"fUST",-209.40437684,0.00015863,2,"2026-01-13T12:10:38.838",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576269,1768306238848,"fUST",-217.15233878,0.00015863,2,"2026-01-13T12:10:38.848",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576270,1768306238857,"fUST",-225.18697532,0.00015863,2,"2026-01-13T12:10:38.857",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576271,1768306238867,"fUST",-233.51889341,0.00015863,2,"2026-01-13T12:10:38.867",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576272,1768306238876,"fUST",-250.0,0.00015863,2,"2026-01-13T12:10:38.876",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576273,1768306238885,"fUST",-242.15909246,0.00015863,2,"2026-01-13T12:10:38.885",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576274,1768306238894,"fUST",-250.0,0.00015863,2,"2026-01-13T12:10:38.894",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576275,1768306238903,"fUST",-251.11897888,0.00015863,2,"2026-01-13T12:10:38.903",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576276,1768306238912,"fUST",-260.4103811,0.00015863,2,"2026-01-13T12:10:38.912",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576277,1768306238921,"fUST",-270.0455652,0.00015863,2,"2026-01-13T12:10:38.921",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576278,1768306238930,"fUST",-2230.315306,0.00015863,2,"2026-01-13T12:10:38.930",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576279,1768306238939,"fUST",-280.03725112,0.00015863,2,"2026-01-13T12:10:38.939",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576280,1768306238948,"fUST",-290.39862941,0.00015863,2,"2026-01-13T12:10:38.948",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576281,1768306238957,"fUST",-301.1433787,0.00015863,2,"2026-01-13T12:10:38.957",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576282,1768306238966,"fUST",-775.0,0.00016,2,"2026-01-13T12:10:38.966",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576283,1768306238976,"fUST",-300.0,0.00016075,2,"2026-01-13T12:10:38.976",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576284,1768306238985,"fUST",-300.0,0.00016075,2,"2026-01-13T12:10:38.985",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576285,1768306238995,"fUST",-300.0,0.00016075,2,"2026-01-13T12:10:38.995",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576286,1768306239004,"fUST",-300.0,0.00016075,2,"2026-01-13T12:10:39.004",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576287,1768306239014,"fUST",-300.0,0.00016075,2,"2026-01-13T12:10:39.014",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576288,1768306239023,"fUST",-300.0,0.00016075,2,"2026-01-13T12:10:39.023",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576289,1768306239032,"fUST",-300.0,0.00016075,2,"2026-01-13T12:10:39.032",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576290,1768306239041,"fUST",-300.0,0.00016075,2,"2026-01-13T12:10:39.041",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576291,1768306239051,"fUST",-300.0,0.00016075,2,"2026-01-13T12:10:39.051",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576292,1768306239060,"fUST",-300.0,0.00016075,2,"2026-01-13T12:10:39.060",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576293,1768306239069,"fUST",-300.0,0.00016075,2,"2026-01-13T12:10:39.069",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576294,1768306239080,"fUST",-300.0,0.00016075,2,"2026-01-13T12:10:39.080",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576295,1768306239090,"fUST",-300.0,0.00016075,2,"2026-01-13T12:10:39.090",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576296,1768306239100,"fUST",-300.0,0.00016075,2,"2026-01-13T12:10:39.100",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576297,1768306239110,"fUST",-300.0,0.00016075,2,"2026-01-13T12:10:39.110",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576298,1768306239120,"fUST",-600.0,0.00016075,2,"2026-01-13T12:10:39.120",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576299,1768306239130,"fUST",-500.0,0.00016347,2,"2026-01-13T12:10:39.130",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576300,1768306239139,"fUST",-500.0,0.00016347,2,"2026-01-13T12:10:39.139",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576301,1768306239149,"fUST",-2312.83697232,0.00016411,2,"2026-01-13T12:10:39.149",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576302,1768306239159,"fUST",-185.3,0.00016438,2,"2026-01-13T12:10:39.159",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576303,1768306239168,"fUST",-500.0,0.00016438,2,"2026-01-13T12:10:39.168",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576304,1768306239178,"fUST",-500.0,0.00016438,2,"2026-01-13T12:10:39.178",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576305,1768306239187,"fUST",-429.47172651,0.00016438,2,"2026-01-13T12:10:39.187",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576306,1768306239197,"fUST",-200.0,0.00016438,2,"2026-01-13T12:10:39.197",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576307,1768306239207,"fUST",-500.0,0.00016484,2,"2026-01-13T12:10:39.207",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576308,1768306239216,"fUST",-500.0,0.00016484,2,"2026-01-13T12:10:39.216",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576309,1768306239226,"fUST",-500.0,0.00016484,2,"2026-01-13T12:10:39.226",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576310,1768306239235,"fUST",-386.5787481,0.000165,2,"2026-01-13T12:10:39.235",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576311,1768306239245,"fUST",-200.0,0.00016621,2,"2026-01-13T12:10:39.245",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576312,1768306239255,"fUST",-500.0,0.00016621,2,"2026-01-13T12:10:39.255",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576313,1768306239264,"fUST",-500.0,0.00016621,2,"2026-01-13T12:10:39.264",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576314,1768306239274,"fUST",-500.0,0.00016621,2,"2026-01-13T12:10:39.274",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576315,1768306239283,"fUST",-800.0,0.00016654,2,"2026-01-13T12:10:39.283",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576316,1768306239292,"fUST",-5584.2218964,0.0001666,2,"2026-01-13T12:10:39.292",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576317,1768306239301,"fUST",-800.0,0.0001666,2,"2026-01-13T12:10:39.301",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576318,1768306239310,"fUST",-800.0,0.000167,2,"2026-01-13T12:10:39.310",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576319,1768306239320,"fUST",-800.0,0.00016718,2,"2026-01-13T12:10:39.320",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576320,1768306239329,"fUST",-800.0,0.00016726,2,"2026-01-13T12:10:39.329",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576321,1768306239339,"fUST",-577.02788419,0.00016743,2,"2026-01-13T12:10:39.339",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576322,1768306239348,"fUST",-800.0,0.00016745,2,"2026-01-13T12:10:39.348",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576323,1768306239357,"fUST",-500.0,0.00016758,2,"2026-01-13T12:10:39.357",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576324,1768306239367,"fUST",-500.0,0.00016758,2,"2026-01-13T12:10:39.367",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576325,1768306239376,"fUST",-500.0,0.00016758,2,"2026-01-13T12:10:39.376",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576326,1768306239385,"fUST",-3884.2495199,0.00016758,2,"2026-01-13T12:10:39.385",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576327,1768306239394,"fUST",-800.0,0.00016767,2,"2026-01-13T12:10:39.394",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576328,1768306239404,"fUST",-800.0,0.00016801,2,"2026-01-13T12:10:39.404",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576329,1768306239413,"fUST",-1367.0,0.00016817,2,"2026-01-13T12:10:39.413",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576330,1768306239422,"fUST",-629.0,0.00016817,2,"2026-01-13T12:10:39.422",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576331,1768306239431,"fUST",-2147.0,0.00016817,2,"2026-01-13T12:10:39.431",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576332,1768306239441,"fUST",-417.0,0.00016817,2,"2026-01-13T12:10:39.441",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576333,1768306239452,"fUST",-417.0,0.00016817,2,"2026-01-13T12:10:39.452",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576334,1768306239461,"fUST",-715.0,0.00016817,2,"2026-01-13T12:10:39.461",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576335,1768306239471,"fUST",-197.738,0.00016817,2,"2026-01-13T12:10:39.471",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576336,1768306239480,"fUST",-800.0,0.00016836,2,"2026-01-13T12:10:39.480",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576337,1768306239490,"fUST",-800.0,0.00016843,2,"2026-01-13T12:10:39.490",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576338,1768306239499,"fUST",-800.0,0.00016866,2,"2026-01-13T12:10:39.499",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576339,1768306239509,"fUST",-800.0,0.00016873,2,"2026-01-13T12:10:39.509",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576340,1768306239519,"fUST",-800.0,0.00016875,2,"2026-01-13T12:10:39.519",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576341,1768306239528,"fUST",-800.0,0.00016879,2,"2026-01-13T12:10:39.528",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576342,1768306239538,"fUST",-800.0,0.00016883,2,"2026-01-13T12:10:39.538",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576343,1768306239548,"fUST",-800.0,0.0001689,2,"2026-01-13T12:10:39.548",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576344,1768306239557,"fUST",-500.0,0.00016895,2,"2026-01-13T12:10:39.557",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576345,1768306239567,"fUST",-303.10317951,0.00016895,2,"2026-01-13T12:10:39.567",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576346,1768306239577,"fUST",-151.72783748,0.00016895,2,"2026-01-13T12:10:39.577",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576347,1768306239586,"fUST",-778.0,0.000169,2,"2026-01-13T12:10:39.586",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576348,1768306239595,"fUST",-800.0,0.00016916,2,"2026-01-13T12:10:39.595",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576349,1768306239604,"fUST",-800.0,0.00016921,2,"2026-01-13T12:10:39.604",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576350,1768306239612,"fUST",-800.0,0.00016933,2,"2026-01-13T12:10:39.612",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576351,1768306239621,"fUST",-185.3,0.00016944,2,"2026-01-13T12:10:39.621",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576352,1768306239630,"fUST",-2398.4119403,0.00016959,2,"2026-01-13T12:10:39.630",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576353,1768306239639,"fUST",-250.0,0.00017032,2,"2026-01-13T12:10:39.639",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576354,1768306239647,"fUST",-431.54132005,0.00017032,2,"2026-01-13T12:10:39.647",0.000365,80.2,0.745752837756503,654566587.9713545]
[401576355,1768306239656,"fUST",-696752.60079846,0.000171,2,"2026-01-13T12:10:39.656",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579273,1768306288911,"fUST",-217.11461226,0.00013273,2,"2026-01-13T12:11:28.911",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579274,1768306290291,"fUST",-273.13235345,0.00013273,2,"2026-01-13T12:11:30.291",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579275,1768306292987,"fUST",-9.75303429,0.00013273,2,"2026-01-13T12:11:32.987",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579276,1768306293008,"fUST",-252.1270608,0.00013273,2,"2026-01-13T12:11:33.008",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579278,1768306295053,"fUST",-185.44336633,0.00013273,2,"2026-01-13T12:11:35.053",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579279,1768306296448,"fUST",-62.42957287,0.00013273,2,"2026-01-13T12:11:36.448",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579280,1768306296471,"fUST",-170.66042713,0.00013273,2,"2026-01-13T12:11:36.471",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579281,1768306301573,"fUST",-174.19780717,0.00013273,2,"2026-01-13T12:11:41.573",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579282,1768306303333,"fUST",-155.1417657,0.00013273,2,"2026-01-13T12:11:43.333",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579283,1768306303362,"fUST",-500.0,0.00013699,2,"2026-01-13T12:11:43.362",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579284,1768306303392,"fUST",-1000.98976618,0.00013821,2,"2026-01-13T12:11:43.392",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579285,1768306303425,"fUST",-745.82387209,0.00013821,2,"2026-01-13T12:11:43.425",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579286,1768306303454,"fUST",-1000.0,0.00013821,2,"2026-01-13T12:11:43.454",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579287,1768306303490,"fUST",-300.0,0.00014096,2,"2026-01-13T12:11:43.490",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579288,1768306303532,"fUST",-300.0,0.00014096,2,"2026-01-13T12:11:43.532",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579289,1768306303573,"fUST",-300.0,0.00014096,2,"2026-01-13T12:11:43.573",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579290,1768306303609,"fUST",-300.0,0.00014096,2,"2026-01-13T12:11:43.609",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579291,1768306303643,"fUST",-300.0,0.00014096,2,"2026-01-13T12:11:43.643",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579292,1768306303844,"fUST",-82.74991948,0.00014096,2,"2026-01-13T12:11:43.844",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579293,1768306309152,"fUST",-217.25008052,0.00014096,2,"2026-01-13T12:11:49.152",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579294,1768306309190,"fUST",-300.0,0.00014096,2,"2026-01-13T12:11:49.190",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579295,1768306309224,"fUST",-300.0,0.00014096,2,"2026-01-13T12:11:49.224",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579296,1768306309257,"fUST",-300.0,0.00014096,2,"2026-01-13T12:11:49.257",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579297,1768306309290,"fUST",-300.0,0.00014096,2,"2026-01-13T12:11:49.290",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579298,1768306309322,"fUST",-300.0,0.00014096,2,"2026-01-13T12:11:49.322",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579299,1768306309353,"fUST",-300.0,0.00014096,2,"2026-01-13T12:11:49.353",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579300,1768306309383,"fUST",-300.0,0.00014096,2,"2026-01-13T12:11:49.383",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579301,1768306309414,"fUST",-300.0,0.00014096,2,"2026-01-13T12:11:49.414",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579302,1768306309446,"fUST",-300.0,0.00014096,2,"2026-01-13T12:11:49.446",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579303,1768306309478,"fUST",-1000.0,0.00014247,2,"2026-01-13T12:11:49.478",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579304,1768306309506,"fUST",-665.50983896,0.00014368,2,"2026-01-13T12:11:49.506",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579305,1768306309694,"fUST",-834.49016104,0.00014368,2,"2026-01-13T12:11:49.694",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579306,1768306315262,"fUST",-600.0,0.00014377,2,"2026-01-13T12:11:55.262",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579307,1768306315289,"fUST",-1139.34316411,0.00014795,2,"2026-01-13T12:11:55.289",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579308,1768306315317,"fUST",-405.59216637,0.00014916,2,"2026-01-13T12:11:55.317",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579309,1768306315347,"fUST",-720.0,0.00015815,2,"2026-01-13T12:11:55.347",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579310,1768306318759,"fUST",500.0,0.0001566,2,"2026-01-13T12:11:58.759",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579311,1768306318789,"fUST",500.0,0.0001566,2,"2026-01-13T12:11:58.789",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579312,1768306318822,"fUST",500.0,0.0001566,2,"2026-01-13T12:11:58.822",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579313,1768306318853,"fUST",500.0,0.0001566,2,"2026-01-13T12:11:58.853",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579314,1768306318883,"fUST",500.0,0.0001566,2,"2026-01-13T12:11:58.883",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579315,1768306318918,"fUST",500.0,0.0001566,2,"2026-01-13T12:11:58.918",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579316,1768306318948,"fUST",500.0,0.0001566,2,"2026-01-13T12:11:58.948",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579317,1768306318982,"fUST",500.0,0.0001566,2,"2026-01-13T12:11:58.982",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579318,1768306319013,"fUST",270.13933904,0.0001566,2,"2026-01-13T12:11:59.013",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579319,1768306407867,"fUST",-218.00861682,0.00013273,2,"2026-01-13T12:13:27.867",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579320,1768306411484,"fUST",-269.06427004,0.00013273,2,"2026-01-13T12:13:31.484",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579321,1768306467885,"fUST",-12.92711314,0.00013273,2,"2026-01-13T12:14:27.885",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579322,1768306467908,"fUST",-178.7776414,0.00013273,2,"2026-01-13T12:14:27.908",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579323,1768306470416,"fUST",-226.41866267,0.00013273,2,"2026-01-13T12:14:30.416",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579324,1768306472821,"fUST",-94.80369593,0.00013273,2,"2026-01-13T12:14:32.821",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579325,1768306472841,"fUST",-57.77630407,0.00013273,2,"2026-01-13T12:14:32.841",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579327,1768306513388,"fUST",-445.41479527,0.00013273,2,"2026-01-13T12:15:13.388",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579328,1768306513409,"fUST",-107.39994123,0.00013273,2,"2026-01-13T12:15:13.409",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579329,1768306517630,"fUST",-300.0,0.00013273,2,"2026-01-13T12:15:17.630",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579330,1768306527671,"fUST",500.0,0.00030136,120,"2026-01-13T12:15:27.671",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579331,1768306529003,"fUST",-92.60005877,0.00013273,2,"2026-01-13T12:15:29.003",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579332,1768306529024,"fUST",-138.84330756,0.00013273,2,"2026-01-13T12:15:29.024",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579333,1768306531692,"fUST",-196.9355846,0.00013273,2,"2026-01-13T12:15:31.692",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579334,1768306546144,"fUST",-164.22110784,0.00013273,2,"2026-01-13T12:15:46.144",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579335,1768306546171,"fUST",-285.92723921,0.00013473,2,"2026-01-13T12:15:46.171",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579336,1768306546201,"fUST",-300.0,0.00013673,2,"2026-01-13T12:15:46.201",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579337,1768306546231,"fUST",-234.0,0.00013698,2,"2026-01-13T12:15:46.231",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579338,1768306546260,"fUST",-300.0,0.00013698,2,"2026-01-13T12:15:46.260",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579339,1768306546290,"fUST",-1200.0,0.00013698,2,"2026-01-13T12:15:46.290",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579340,1768306546319,"fUST",-500.0,0.00013699,2,"2026-01-13T12:15:46.319",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579341,1768306546347,"fUST",-500.0,0.00013699,2,"2026-01-13T12:15:46.347",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579342,1768306546378,"fUST",-500.0,0.00013699,2,"2026-01-13T12:15:46.378",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579343,1768306546407,"fUST",-500.0,0.00013699,2,"2026-01-13T12:15:46.407",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579344,1768306546437,"fUST",-31.7133059,0.00013821,2,"2026-01-13T12:15:46.437",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579345,1768306546659,"fUST",-968.2866941,0.00013821,2,"2026-01-13T12:15:46.659",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579346,1768306546687,"fUST",-1000.0,0.00013821,2,"2026-01-13T12:15:46.687",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579347,1768306546714,"fUST",-1000.0,0.00013821,2,"2026-01-13T12:15:46.714",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579348,1768306546742,"fUST",-600.0,0.00014221,2,"2026-01-13T12:15:46.742",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579349,1768306546768,"fUST",-530.47874425,0.00014247,2,"2026-01-13T12:15:46.768",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579350,1768306546794,"fUST",-705.95320007,0.00014247,2,"2026-01-13T12:15:46.794",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579351,1768306548989,"fUST",-390.57272316,0.00014247,2,"2026-01-13T12:15:48.989",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579352,1768306549017,"fUST",-742.15507317,0.00014247,2,"2026-01-13T12:15:49.017",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579353,1768306549168,"fUST",-1000.0,0.00014247,2,"2026-01-13T12:15:49.168",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579354,1768306549196,"fUST",-1500.0,0.00014368,2,"2026-01-13T12:15:49.196",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579355,1768306549225,"fUST",-878.31407373,0.00014368,2,"2026-01-13T12:15:49.225",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579356,1768306552031,"fUST",-1500.0,0.00014368,2,"2026-01-13T12:15:52.031",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579357,1768306552063,"fUST",-300.0,0.00014504,2,"2026-01-13T12:15:52.063",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579358,1768306552091,"fUST",-300.0,0.00014504,2,"2026-01-13T12:15:52.091",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579359,1768306552119,"fUST",-300.0,0.00014504,2,"2026-01-13T12:15:52.119",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579360,1768306552149,"fUST",-300.0,0.00014504,2,"2026-01-13T12:15:52.149",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579361,1768306552177,"fUST",-300.0,0.00014504,2,"2026-01-13T12:15:52.177",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579362,1768306552205,"fUST",-300.0,0.00014504,2,"2026-01-13T12:15:52.205",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579363,1768306552233,"fUST",-300.0,0.00014504,2,"2026-01-13T12:15:52.233",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579364,1768306552263,"fUST",-300.0,0.00014504,2,"2026-01-13T12:15:52.263",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579365,1768306552297,"fUST",-300.0,0.00014504,2,"2026-01-13T12:15:52.297",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579366,1768306552329,"fUST",-300.0,0.00014504,2,"2026-01-13T12:15:52.329",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579367,1768306552361,"fUST",-300.0,0.00014504,2,"2026-01-13T12:15:52.361",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579368,1768306552394,"fUST",-100.01,0.00014504,2,"2026-01-13T12:15:52.394",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579369,1768306552502,"fUST",-199.99,0.00014504,2,"2026-01-13T12:15:52.502",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579370,1768306552535,"fUST",-300.0,0.00014504,2,"2026-01-13T12:15:52.535",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579371,1768306552569,"fUST",-300.0,0.00014504,2,"2026-01-13T12:15:52.569",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579372,1768306552600,"fUST",-300.0,0.00014504,2,"2026-01-13T12:15:52.600",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579373,1768306552629,"fUST",-900.0,0.00014768,2,"2026-01-13T12:15:52.629",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579374,1768306552659,"fUST",-1500.0,0.00014795,2,"2026-01-13T12:15:52.659",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579375,1768306552690,"fUST",-1000.03,0.00014916,2,"2026-01-13T12:15:52.690",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579376,1768306555200,"fUST",-999.97,0.00014916,2,"2026-01-13T12:15:55.200",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579377,1768306555228,"fUST",-2000.0,0.00014916,2,"2026-01-13T12:15:55.228",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579378,1768306555258,"fUST",-420.0,0.00015011,2,"2026-01-13T12:15:55.258",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579379,1768306555286,"fUST",-1151.0,0.00015067,2,"2026-01-13T12:15:55.286",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579380,1768306555316,"fUST",-258.07,0.00015089,2,"2026-01-13T12:15:55.316",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579381,1768306573161,"fUST",-245.2023864,0.00013273,2,"2026-01-13T12:16:13.161",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579382,1768306576290,"fUST",-211.41602581,0.00013273,2,"2026-01-13T12:16:16.290",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579383,1768306580592,"fUST",-43.38158779,0.00013273,2,"2026-01-13T12:16:20.592",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579384,1768306580615,"fUST",-184.70262868,0.00013273,2,"2026-01-13T12:16:20.615",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579385,1768306582104,"fUST",-315.29737132,0.00013273,2,"2026-01-13T12:16:22.104",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579386,1768306582130,"fUST",-73.28660287,0.00013273,2,"2026-01-13T12:16:22.130",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579387,1768306584757,"fUST",-342.87325689,0.00013273,2,"2026-01-13T12:16:24.757",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579388,1768306589369,"fUST",-83.84014024,0.00013273,2,"2026-01-13T12:16:29.369",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579389,1768306589392,"fUST",-185.89158422,0.00013273,2,"2026-01-13T12:16:29.392",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579390,1768306591931,"fUST",-159.92820414,0.00013273,2,"2026-01-13T12:16:31.931",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579391,1768306632880,"fUST",-154.18021164,0.00013273,2,"2026-01-13T12:17:12.880",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579392,1768306632902,"fUST",-157.21651856,0.00013273,2,"2026-01-13T12:17:12.902",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579393,1768306636052,"fUST",-278.02895934,0.00013273,2,"2026-01-13T12:17:16.052",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579397,1768306850346,"fUST",307.08897054,0.00030136,120,"2026-01-13T12:20:50.346",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579398,1768306905430,"fUST",58773.5202277,0.00030137,120,"2026-01-13T12:21:45.430",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579408,1768307158900,"fUST",-224.35942418,0.00012822,2,"2026-01-13T12:25:58.900",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579411,1768307262977,"fUST",-219.38563284,0.00012372,2,"2026-01-13T12:27:42.977",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579412,1768307264541,"fUST",-193.16145965,0.00012372,2,"2026-01-13T12:27:44.541",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579413,1768307272388,"fUST",-160.77133971,0.00012372,2,"2026-01-13T12:27:52.388",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579414,1768307279181,"fUST",-207.61409938,0.00012372,2,"2026-01-13T12:27:59.181",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579415,1768307281128,"fUST",-389.26616524,0.00012372,2,"2026-01-13T12:28:01.128",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579416,1768307284158,"fUST",-180.32183878,0.00012372,2,"2026-01-13T12:28:04.158",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579417,1768307286662,"fUST",-249.27944371,0.00012372,2,"2026-01-13T12:28:06.662",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579418,1768307288262,"fUST",-276.94,0.00012372,2,"2026-01-13T12:28:08.262",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579419,1768307291917,"fUST",-163.04901972,0.00012372,2,"2026-01-13T12:28:11.917",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579421,1768307308443,"fUST",-331.06491163,0.00012329,2,"2026-01-13T12:28:28.443",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579423,1768307322878,"fUST",-75.91508837,0.00012329,2,"2026-01-13T12:28:42.878",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579424,1768307322900,"fUST",-135.50821143,0.00012329,2,"2026-01-13T12:28:42.900",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579425,1768307324912,"fUST",-203.64178857,0.00012329,2,"2026-01-13T12:28:44.912",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579426,1768307324933,"fUST",-135.53441395,0.00012329,2,"2026-01-13T12:28:44.933",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579427,1768307337950,"fUST",-147.08558605,0.00012329,2,"2026-01-13T12:28:57.950",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579428,1768307337975,"fUST",-138.59616441,0.00012329,2,"2026-01-13T12:28:57.975",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579433,1768307352871,"fUST",-96.92383559,0.00012329,2,"2026-01-13T12:29:12.871",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579434,1768307352891,"fUST",-115.67676337,0.00012329,2,"2026-01-13T12:29:12.891",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579435,1768307357241,"fUST",-80.58323663,0.00012329,2,"2026-01-13T12:29:17.241",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579436,1768307357264,"fUST",-163.55,0.00012329,2,"2026-01-13T12:29:17.264",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579437,1768307357289,"fUST",-97.36676516,0.00012372,2,"2026-01-13T12:29:17.289",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579438,1768307368409,"fUST",-258.97,0.00012329,2,"2026-01-13T12:29:28.409",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579439,1768307369957,"fUST",-284.912,0.00012329,2,"2026-01-13T12:29:29.957",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579440,1768307412859,"fUST",-273.918,0.00012329,2,"2026-01-13T12:30:12.859",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579441,1768307412882,"fUST",-104.52258564,0.00012329,2,"2026-01-13T12:30:12.882",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579442,1768307414886,"fUST",-167.60787051,0.00012329,2,"2026-01-13T12:30:14.886",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579443,1768307417091,"fUST",-221.67868038,0.00012329,2,"2026-01-13T12:30:17.091",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579510,1768307437748,"fUST",-100.19086347,0.00012329,2,"2026-01-13T12:30:37.748",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579512,1768307437758,"fUST",-16.85493781,0.00012372,2,"2026-01-13T12:30:37.758",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579514,1768307437768,"fUST",-4031.87052092,0.00012822,2,"2026-01-13T12:30:37.768",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579515,1768307437778,"fUST",-300.0,0.00013272,2,"2026-01-13T12:30:37.778",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579516,1768307437788,"fUST",-300.0,0.00013272,2,"2026-01-13T12:30:37.788",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579517,1768307437798,"fUST",-300.0,0.00013272,2,"2026-01-13T12:30:37.798",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579518,1768307437808,"fUST",-1200.0,0.00013272,2,"2026-01-13T12:30:37.808",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579519,1768307437817,"fUST",-294.55332289,0.00013272,2,"2026-01-13T12:30:37.817",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579520,1768307437830,"fUST",-500.0,0.00013273,2,"2026-01-13T12:30:37.830",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579521,1768307437839,"fUST",-500.0,0.00013273,2,"2026-01-13T12:30:37.839",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579522,1768307437849,"fUST",-500.0,0.00013273,2,"2026-01-13T12:30:37.849",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579523,1768307437858,"fUST",-500.0,0.00013273,2,"2026-01-13T12:30:37.858",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579524,1768307437868,"fUST",-500.0,0.00013273,2,"2026-01-13T12:30:37.868",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579525,1768307437877,"fUST",-500.0,0.00013273,2,"2026-01-13T12:30:37.877",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579526,1768307437886,"fUST",-500.0,0.00013273,2,"2026-01-13T12:30:37.886",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579527,1768307437896,"fUST",-39819.45693673,0.00013273,2,"2026-01-13T12:30:37.896",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579528,1768307437908,"fUST",-2609.21485791,0.00013273,2,"2026-01-13T12:30:37.908",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579529,1768307437917,"fUST",-500.0,0.00013273,2,"2026-01-13T12:30:37.917",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579530,1768307437926,"fUST",-573.03174207,0.00013273,2,"2026-01-13T12:30:37.926",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579531,1768307437935,"fUST",-500.0,0.00013273,2,"2026-01-13T12:30:37.935",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579532,1768307437944,"fUST",-500.0,0.00013273,2,"2026-01-13T12:30:37.944",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579533,1768307437953,"fUST",-300.0,0.00013673,2,"2026-01-13T12:30:37.953",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579534,1768307437962,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:37.962",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579535,1768307437971,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:37.971",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579536,1768307437980,"fUST",-486.88822055,0.00013698,2,"2026-01-13T12:30:37.980",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579537,1768307437989,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:37.989",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579538,1768307437999,"fUST",-416.40483068,0.00013698,2,"2026-01-13T12:30:37.999",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579539,1768307438008,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.008",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579540,1768307438017,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.017",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579541,1768307438026,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.026",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579542,1768307438036,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.036",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579543,1768307438045,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.045",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579544,1768307438055,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.055",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579545,1768307438064,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.064",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579546,1768307438073,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.073",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579548,1768307438089,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.089",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579549,1768307438103,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.103",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579550,1768307438114,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.114",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579551,1768307438124,"fUST",-204.93270387,0.00013698,2,"2026-01-13T12:30:38.124",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579552,1768307438134,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.134",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579553,1768307438144,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.144",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579554,1768307438154,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.154",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579555,1768307438165,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.165",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579556,1768307438175,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.175",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579557,1768307438185,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.185",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579558,1768307438194,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.194",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579559,1768307438204,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.204",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579560,1768307438214,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.214",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579561,1768307438224,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.224",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579562,1768307438234,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.234",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579563,1768307438243,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.243",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579564,1768307438253,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.253",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579565,1768307438263,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.263",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579566,1768307438273,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.273",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579567,1768307438282,"fUST",-320.19841387,0.00013698,2,"2026-01-13T12:30:38.282",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579568,1768307438292,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.292",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579569,1768307438302,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.302",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579570,1768307438313,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.313",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579571,1768307438323,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.323",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579572,1768307438332,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.332",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579573,1768307438342,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.342",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579574,1768307438351,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.351",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579575,1768307438361,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.361",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579576,1768307438370,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.370",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579577,1768307438380,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.380",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579578,1768307438390,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.390",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579579,1768307438400,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.400",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579580,1768307438409,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.409",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579581,1768307438419,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.419",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579582,1768307438429,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.429",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579583,1768307438439,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.439",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579584,1768307438448,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.448",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579585,1768307438458,"fUST",-554.35305989,0.00013698,2,"2026-01-13T12:30:38.458",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579586,1768307438468,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.468",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579587,1768307438478,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.478",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579588,1768307438487,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.487",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579589,1768307438498,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.498",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579590,1768307438508,"fUST",-534.4899281,0.00013698,2,"2026-01-13T12:30:38.508",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579591,1768307438518,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.518",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579592,1768307438528,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.528",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579593,1768307438537,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.537",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579594,1768307438547,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.547",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579595,1768307438556,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.556",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579596,1768307438566,"fUST",-500.0,0.00013698,2,"2026-01-13T12:30:38.566",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579597,1768307438575,"fUST",-59604.9411477,0.00013699,2,"2026-01-13T12:30:38.575",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579598,1768307438584,"fUST",-500.0,0.00013699,2,"2026-01-13T12:30:38.584",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579599,1768307438598,"fUST",-500.0,0.00013699,2,"2026-01-13T12:30:38.598",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579600,1768307438608,"fUST",-205.46386678,0.00013699,2,"2026-01-13T12:30:38.608",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579601,1768307438618,"fUST",-500.0,0.00013699,2,"2026-01-13T12:30:38.618",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579602,1768307438628,"fUST",-500.0,0.00013699,2,"2026-01-13T12:30:38.628",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579603,1768307438637,"fUST",-500.0,0.00013699,2,"2026-01-13T12:30:38.637",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579604,1768307438647,"fUST",-500.0,0.00013699,2,"2026-01-13T12:30:38.647",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579605,1768307438657,"fUST",-500.0,0.00013699,2,"2026-01-13T12:30:38.657",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579606,1768307438667,"fUST",-500.0,0.00013699,2,"2026-01-13T12:30:38.667",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579607,1768307438677,"fUST",-500.0,0.00013699,2,"2026-01-13T12:30:38.677",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579608,1768307438687,"fUST",-500.0,0.00013699,2,"2026-01-13T12:30:38.687",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579609,1768307438697,"fUST",-500.0,0.00013699,2,"2026-01-13T12:30:38.697",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579610,1768307438707,"fUST",-500.0,0.00013699,2,"2026-01-13T12:30:38.707",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579611,1768307438717,"fUST",-500.0,0.00013699,2,"2026-01-13T12:30:38.717",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579612,1768307438727,"fUST",-583.33022766,0.00013699,2,"2026-01-13T12:30:38.727",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579613,1768307438736,"fUST",-500.0,0.00013699,2,"2026-01-13T12:30:38.736",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579614,1768307438747,"fUST",-500.0,0.00013699,2,"2026-01-13T12:30:38.747",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579615,1768307438757,"fUST",-500.0,0.00013699,2,"2026-01-13T12:30:38.757",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579616,1768307438766,"fUST",-518.7619381,0.00013699,2,"2026-01-13T12:30:38.766",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579617,1768307438776,"fUST",-500.0,0.00013699,2,"2026-01-13T12:30:38.776",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579618,1768307438786,"fUST",-502.86304528,0.00013699,2,"2026-01-13T12:30:38.786",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579619,1768307438795,"fUST",-500.0,0.00013699,2,"2026-01-13T12:30:38.795",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579620,1768307438805,"fUST",-500.0,0.00013699,2,"2026-01-13T12:30:38.805",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579621,1768307438815,"fUST",-500.0,0.00013699,2,"2026-01-13T12:30:38.815",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579622,1768307438827,"fUST",-1000.0,0.00013821,2,"2026-01-13T12:30:38.827",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579623,1768307438837,"fUST",-1000.0,0.00013821,2,"2026-01-13T12:30:38.837",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579624,1768307438847,"fUST",-1000.0,0.00013821,2,"2026-01-13T12:30:38.847",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579625,1768307438856,"fUST",-1000.0,0.00013821,2,"2026-01-13T12:30:38.856",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579626,1768307438867,"fUST",-1000.0,0.00013821,2,"2026-01-13T12:30:38.867",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579627,1768307438877,"fUST",-1000.0,0.00013821,2,"2026-01-13T12:30:38.877",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579628,1768307438887,"fUST",-1000.0,0.00013821,2,"2026-01-13T12:30:38.887",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579629,1768307438896,"fUST",-1000.0,0.00013821,2,"2026-01-13T12:30:38.896",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579630,1768307438907,"fUST",-1000.0,0.00013821,2,"2026-01-13T12:30:38.907",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579631,1768307438917,"fUST",-1000.0,0.00013821,2,"2026-01-13T12:30:38.917",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579632,1768307438926,"fUST",-500.0,0.00013972,2,"2026-01-13T12:30:38.926",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579633,1768307438935,"fUST",-300.0,0.00014096,2,"2026-01-13T12:30:38.935",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579634,1768307438948,"fUST",-300.0,0.00014096,2,"2026-01-13T12:30:38.948",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579635,1768307438958,"fUST",-300.0,0.00014096,2,"2026-01-13T12:30:38.958",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579636,1768307438968,"fUST",-300.0,0.00014096,2,"2026-01-13T12:30:38.968",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579637,1768307438978,"fUST",-300.0,0.00014096,2,"2026-01-13T12:30:38.978",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579638,1768307438988,"fUST",-300.0,0.00014096,2,"2026-01-13T12:30:38.988",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579639,1768307438998,"fUST",-300.0,0.00014096,2,"2026-01-13T12:30:38.998",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579640,1768307439009,"fUST",-300.0,0.00014096,2,"2026-01-13T12:30:39.009",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579641,1768307439018,"fUST",-300.0,0.00014096,2,"2026-01-13T12:30:39.018",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579642,1768307439028,"fUST",-300.0,0.00014096,2,"2026-01-13T12:30:39.028",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579643,1768307439037,"fUST",-300.0,0.00014096,2,"2026-01-13T12:30:39.037",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579644,1768307439047,"fUST",-300.0,0.00014096,2,"2026-01-13T12:30:39.047",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579645,1768307439057,"fUST",-300.0,0.00014096,2,"2026-01-13T12:30:39.057",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579646,1768307439066,"fUST",-300.0,0.00014096,2,"2026-01-13T12:30:39.066",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579647,1768307439075,"fUST",-300.0,0.00014096,2,"2026-01-13T12:30:39.075",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579648,1768307439085,"fUST",-600.0,0.00014221,2,"2026-01-13T12:30:39.085",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579649,1768307439095,"fUST",-1000.0,0.00014247,2,"2026-01-13T12:30:39.095",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579650,1768307439104,"fUST",-1000.0,0.00014247,2,"2026-01-13T12:30:39.104",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579651,1768307439114,"fUST",-501.26399355,0.00014247,2,"2026-01-13T12:30:39.114",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579652,1768307439124,"fUST",-1122.57578323,0.00014247,2,"2026-01-13T12:30:39.124",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579653,1768307439133,"fUST",-924.89610983,0.00014247,2,"2026-01-13T12:30:39.133",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579654,1768307439142,"fUST",-1000.0,0.00014247,2,"2026-01-13T12:30:39.142",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579655,1768307439152,"fUST",-1000.0,0.00014247,2,"2026-01-13T12:30:39.152",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579656,1768307439161,"fUST",-1000.0,0.00014247,2,"2026-01-13T12:30:39.161",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579657,1768307439170,"fUST",-1000.0,0.00014247,2,"2026-01-13T12:30:39.170",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579658,1768307439180,"fUST",-1000.0,0.00014247,2,"2026-01-13T12:30:39.180",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579659,1768307439190,"fUST",-504.03433816,0.00014247,2,"2026-01-13T12:30:39.190",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579660,1768307439200,"fUST",-489.51823783,0.00014247,2,"2026-01-13T12:30:39.200",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579661,1768307439209,"fUST",-502.68483056,0.00014247,2,"2026-01-13T12:30:39.209",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579662,1768307439219,"fUST",-1000.0,0.00014247,2,"2026-01-13T12:30:39.219",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579663,1768307439229,"fUST",-1000.0,0.00014247,2,"2026-01-13T12:30:39.229",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579664,1768307439239,"fUST",-1020.89382194,0.00014247,2,"2026-01-13T12:30:39.239",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579665,1768307439249,"fUST",-1000.0,0.00014247,2,"2026-01-13T12:30:39.249",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579666,1768307439259,"fUST",-1000.0,0.00014247,2,"2026-01-13T12:30:39.259",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579667,1768307439268,"fUST",-1000.0,0.00014247,2,"2026-01-13T12:30:39.268",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579668,1768307439278,"fUST",-2411.9880027,0.00014365,2,"2026-01-13T12:30:39.278",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579669,1768307439290,"fUST",-1500.0,0.00014368,2,"2026-01-13T12:30:39.290",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579670,1768307439299,"fUST",-1000.0,0.00014368,2,"2026-01-13T12:30:39.299",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579671,1768307439309,"fUST",-777.3916054,0.00014368,2,"2026-01-13T12:30:39.309",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579672,1768307439318,"fUST",-1500.0,0.00014368,2,"2026-01-13T12:30:39.318",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579673,1768307439327,"fUST",-164.74090695,0.00014368,2,"2026-01-13T12:30:39.327",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579674,1768307439336,"fUST",-1500.0,0.00014368,2,"2026-01-13T12:30:39.336",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579675,1768307439346,"fUST",-500.0,0.00014368,2,"2026-01-13T12:30:39.346",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579677,1768307439355,"fUST",-1500.0,0.00014368,2,"2026-01-13T12:30:39.355",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579679,1768307439364,"fUST",-1500.0,0.00014368,2,"2026-01-13T12:30:39.364",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579681,1768307439373,"fUST",-1500.0,0.00014368,2,"2026-01-13T12:30:39.373",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579682,1768307439383,"fUST",-600.0,0.00014377,2,"2026-01-13T12:30:39.383",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579683,1768307439392,"fUST",-34591.3981886,0.00014378,2,"2026-01-13T12:30:39.392",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579684,1768307439402,"fUST",-5086.67469635,0.0001451,2,"2026-01-13T12:30:39.402",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579685,1768307439411,"fUST",-420.0,0.00014551,2,"2026-01-13T12:30:39.411",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579686,1768307439421,"fUST",-480.0,0.00014599,2,"2026-01-13T12:30:39.421",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579687,1768307439430,"fUST",-250.0,0.00014632,2,"2026-01-13T12:30:39.430",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579688,1768307439440,"fUST",-250.0,0.00014658,2,"2026-01-13T12:30:39.440",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579689,1768307439449,"fUST",-900.0,0.00014768,2,"2026-01-13T12:30:39.449",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579690,1768307439458,"fUST",-500.0,0.00014795,2,"2026-01-13T12:30:39.458",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579691,1768307439467,"fUST",-500.0,0.00014795,2,"2026-01-13T12:30:39.467",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579692,1768307439477,"fUST",-1000.0,0.00014795,2,"2026-01-13T12:30:39.477",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579693,1768307439486,"fUST",-1500.0,0.00014795,2,"2026-01-13T12:30:39.486",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579695,1768307439496,"fUST",-1500.0,0.00014795,2,"2026-01-13T12:30:39.496",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579696,1768307439505,"fUST",-1500.0,0.00014795,2,"2026-01-13T12:30:39.505",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579697,1768307439515,"fUST",-1500.0,0.00014795,2,"2026-01-13T12:30:39.515",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579698,1768307439525,"fUST",-731.95532903,0.00014795,2,"2026-01-13T12:30:39.525",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579699,1768307439534,"fUST",-502.39813011,0.00014795,2,"2026-01-13T12:30:39.534",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579700,1768307439543,"fUST",-1151.92451104,0.00014795,2,"2026-01-13T12:30:39.543",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579701,1768307439552,"fUST",-1500.0,0.00014795,2,"2026-01-13T12:30:39.552",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579702,1768307439562,"fUST",-1541.40773309,0.00014795,2,"2026-01-13T12:30:39.562",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579703,1768307439571,"fUST",-1989.03037339,0.00014916,2,"2026-01-13T12:30:39.571",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579704,1768307439580,"fUST",-1000.0,0.00014916,2,"2026-01-13T12:30:39.580",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579705,1768307439589,"fUST",-2000.0,0.00014916,2,"2026-01-13T12:30:39.589",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579706,1768307439599,"fUST",-2000.0,0.00014916,2,"2026-01-13T12:30:39.599",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579707,1768307439609,"fUST",-1000.0,0.00014916,2,"2026-01-13T12:30:39.609",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579708,1768307439618,"fUST",-2000.0,0.00014916,2,"2026-01-13T12:30:39.618",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579709,1768307439628,"fUST",-165.0,0.00015,2,"2026-01-13T12:30:39.628",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579710,1768307439639,"fUST",-538.57175688,0.00015,2,"2026-01-13T12:30:39.639",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579711,1768307439648,"fUST",-800.0,0.00015068,2,"2026-01-13T12:30:39.648",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579712,1768307439657,"fUST",-347.57292101,0.00015272,2,"2026-01-13T12:30:39.657",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579713,1768307439667,"fUST",-1200.0,0.00015316,2,"2026-01-13T12:30:39.667",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579714,1768307439676,"fUST",-2000.0,0.00015342,2,"2026-01-13T12:30:39.676",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579715,1768307439686,"fUST",-2000.0,0.00015342,2,"2026-01-13T12:30:39.686",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579716,1768307439695,"fUST",-500.0,0.00015342,2,"2026-01-13T12:30:39.695",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579717,1768307439705,"fUST",-500.0,0.00015342,2,"2026-01-13T12:30:39.705",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579718,1768307439714,"fUST",-2500.0,0.00015464,2,"2026-01-13T12:30:39.714",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579719,1768307439724,"fUST",-500.0,0.00015464,2,"2026-01-13T12:30:39.724",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579721,1768307439734,"fUST",-2500.0,0.00015464,2,"2026-01-13T12:30:39.734",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579723,1768307439744,"fUST",-1041.66666667,0.00015504,2,"2026-01-13T12:30:39.744",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579724,1768307439754,"fUST",-223.46847972,0.0001556,2,"2026-01-13T12:30:39.754",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579725,1768307439765,"fUST",-200.0,0.0001556,2,"2026-01-13T12:30:39.765",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579726,1768307439775,"fUST",-1598.45159995,0.0001556,2,"2026-01-13T12:30:39.775",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579727,1768307439786,"fUST",-720.0,0.00015815,2,"2026-01-13T12:30:39.786",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579728,1768307439795,"fUST",-600.0,0.00015864,2,"2026-01-13T12:30:39.795",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579729,1768307439805,"fUST",-2500.0,0.0001589,2,"2026-01-13T12:30:39.805",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579730,1768307439815,"fUST",-2500.0,0.0001589,2,"2026-01-13T12:30:39.815",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579731,1768307439826,"fUST",-587.0,0.00015953,2,"2026-01-13T12:30:39.826",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579732,1768307439835,"fUST",-1184.75092709,0.00016012,2,"2026-01-13T12:30:39.835",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579733,1768307439845,"fUST",-250.0,0.00016018,2,"2026-01-13T12:30:39.845",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579734,1768307439854,"fUST",-250.0,0.00016018,2,"2026-01-13T12:30:39.854",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579735,1768307439864,"fUST",-168.3888056,0.00016018,2,"2026-01-13T12:30:39.864",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579736,1768307439873,"fUST",-311.85701,0.00016018,2,"2026-01-13T12:30:39.873",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579737,1768307439882,"fUST",-250.0,0.00016018,2,"2026-01-13T12:30:39.882",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579738,1768307439891,"fUST",-250.0,0.00016018,2,"2026-01-13T12:30:39.891",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579739,1768307439901,"fUST",-2230.315306,0.00016018,2,"2026-01-13T12:30:39.901",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579740,1768307439910,"fUST",-168.3888056,0.00016018,2,"2026-01-13T12:30:39.910",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579741,1768307439920,"fUST",-174.61919141,0.00016018,2,"2026-01-13T12:30:39.920",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579742,1768307439930,"fUST",-181.08010149,0.00016018,2,"2026-01-13T12:30:39.930",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579743,1768307439940,"fUST",-187.78006525,0.00016018,2,"2026-01-13T12:30:39.940",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579744,1768307439949,"fUST",-194.72792766,0.00016018,2,"2026-01-13T12:30:39.949",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579745,1768307439958,"fUST",-151.0,0.00016018,2,"2026-01-13T12:30:39.958",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579746,1768307439967,"fUST",-461.67526834,0.00016018,2,"2026-01-13T12:30:39.967",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579747,1768307439976,"fUST",-201.93286099,0.00016018,2,"2026-01-13T12:30:39.976",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579748,1768307439986,"fUST",-209.40437684,0.00016018,2,"2026-01-13T12:30:39.986",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579749,1768307439995,"fUST",-217.15233878,0.00016018,2,"2026-01-13T12:30:39.995",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579750,1768307440005,"fUST",-225.18697532,0.00016018,2,"2026-01-13T12:30:40.005",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579751,1768307440014,"fUST",-233.51889341,0.00016018,2,"2026-01-13T12:30:40.014",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579752,1768307440023,"fUST",-242.15909246,0.00016018,2,"2026-01-13T12:30:40.023",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579753,1768307440033,"fUST",-251.11897888,0.00016018,2,"2026-01-13T12:30:40.033",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579754,1768307440042,"fUST",-260.4103811,0.00016018,2,"2026-01-13T12:30:40.042",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579755,1768307440052,"fUST",-270.0455652,0.00016018,2,"2026-01-13T12:30:40.052",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579756,1768307440061,"fUST",-280.03725112,0.00016018,2,"2026-01-13T12:30:40.061",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579757,1768307440070,"fUST",-2030.296672,0.00016018,2,"2026-01-13T12:30:40.070",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579758,1768307440080,"fUST",-290.39862941,0.00016018,2,"2026-01-13T12:30:40.080",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579759,1768307440090,"fUST",-301.1433787,0.00016018,2,"2026-01-13T12:30:40.090",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579760,1768307440099,"fUST",-2105.41764886,0.00016073,2,"2026-01-13T12:30:40.099",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579761,1768307440109,"fUST",-2183.31810187,0.00016128,2,"2026-01-13T12:30:40.109",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579762,1768307440118,"fUST",-1602.16003886,0.00016164,2,"2026-01-13T12:30:40.118",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579763,1768307440128,"fUST",-2264.10087164,0.00016183,2,"2026-01-13T12:30:40.128",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579764,1768307440137,"fUST",-1000.0,0.00016215,5,"2026-01-13T12:30:40.137",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579765,1768307440146,"fUST",-2347.87260389,0.00016238,2,"2026-01-13T12:30:40.146",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579766,1768307440266,"fUST",-2434.74389024,0.00016293,2,"2026-01-13T12:30:40.266",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579767,1768307440276,"fUST",-2524.82941417,0.00016348,2,"2026-01-13T12:30:40.276",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579768,1768307440287,"fUST",-2618.2481025,0.00016403,2,"2026-01-13T12:30:40.287",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579769,1768307440298,"fUST",-7718.3842175,0.00016438,2,"2026-01-13T12:30:40.298",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579770,1768307440307,"fUST",-257.8,0.00016438,2,"2026-01-13T12:30:40.307",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579771,1768307440317,"fUST",-500.67938577,0.00016438,2,"2026-01-13T12:30:40.317",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579772,1768307440326,"fUST",-200.0,0.00016438,2,"2026-01-13T12:30:40.326",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579773,1768307440336,"fUST",-3000.0,0.00016438,2,"2026-01-13T12:30:40.336",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579774,1768307440347,"fUST",-3008.83088113,0.00016438,2,"2026-01-13T12:30:40.347",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579775,1768307440356,"fUST",-2715.12328229,0.00016458,2,"2026-01-13T12:30:40.356",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579776,1768307440365,"fUST",-180.10446059,0.0001646,2,"2026-01-13T12:30:40.365",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579777,1768307440374,"fUST",-2815.58284374,0.00016513,2,"2026-01-13T12:30:40.374",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579778,1768307440383,"fUST",-323.39571937,0.00016566,2,"2026-01-13T12:30:40.383",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579779,1768307440392,"fUST",-2312.83697232,0.00016566,2,"2026-01-13T12:30:40.392",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579780,1768307440402,"fUST",-151.0,0.00016566,2,"2026-01-13T12:30:40.402",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579781,1768307440411,"fUST",-478.75725327,0.00016566,2,"2026-01-13T12:30:40.411",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579782,1768307440420,"fUST",-2919.75940895,0.00016568,2,"2026-01-13T12:30:40.420",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579783,1768307440429,"fUST",-3027.79050709,0.00016623,2,"2026-01-13T12:30:40.429",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579784,1768307440440,"fUST",-3139.81875585,0.00016678,2,"2026-01-13T12:30:40.440",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579785,1768307440450,"fUST",-500.0,0.00016758,2,"2026-01-13T12:30:40.450",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579786,1768307440460,"fUST",-500.0,0.00016758,2,"2026-01-13T12:30:40.460",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579787,1768307440471,"fUST",-688.0,0.00016758,2,"2026-01-13T12:30:40.471",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579788,1768307440480,"fUST",-500.0,0.00016758,2,"2026-01-13T12:30:40.480",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579789,1768307440490,"fUST",-539.0,0.00016758,2,"2026-01-13T12:30:40.490",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579790,1768307440499,"fUST",-3884.2495199,0.00016758,2,"2026-01-13T12:30:40.499",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579791,1768307440509,"fUST",-2668.85838861,0.00016798,2,"2026-01-13T12:30:40.509",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579792,1768307440518,"fUST",-500.0,0.00016895,2,"2026-01-13T12:30:40.518",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579793,1768307440527,"fUST",-283.98664865,0.00016895,2,"2026-01-13T12:30:40.527",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579794,1768307440536,"fUST",-500.0,0.00016895,2,"2026-01-13T12:30:40.536",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579795,1768307440545,"fUST",-688.0,0.00016895,2,"2026-01-13T12:30:40.545",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579796,1768307440554,"fUST",-500.0,0.00016895,2,"2026-01-13T12:30:40.554",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579797,1768307440563,"fUST",-539.0,0.00016895,2,"2026-01-13T12:30:40.563",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579798,1768307440572,"fUST",-1722.2043065,0.00016897,2,"2026-01-13T12:30:40.572",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579799,1768307440580,"fUST",-778.0,0.000169,2,"2026-01-13T12:30:40.580",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579800,1768307440589,"fUST",-257.8,0.00016944,2,"2026-01-13T12:30:40.589",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579801,1768307440598,"fUST",-629.0,0.00016951,2,"2026-01-13T12:30:40.598",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579802,1768307440609,"fUST",-2147.0,0.00016951,2,"2026-01-13T12:30:40.609",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579803,1768307440618,"fUST",-1367.0,0.00016951,2,"2026-01-13T12:30:40.618",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579804,1768307440627,"fUST",-715.0,0.00016951,2,"2026-01-13T12:30:40.627",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579805,1768307440636,"fUST",-197.738,0.00016951,2,"2026-01-13T12:30:40.636",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579806,1768307440646,"fUST",-417.0,0.00016951,2,"2026-01-13T12:30:40.646",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579807,1768307440656,"fUST",-417.0,0.00016951,2,"2026-01-13T12:30:40.656",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579808,1768307440665,"fUST",-2000.0,0.00016986,2,"2026-01-13T12:30:40.665",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579809,1768307440674,"fUST",-1183.42470219,0.00017,2,"2026-01-13T12:30:40.674",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579810,1768307440683,"fUST",-500.0,0.00017032,2,"2026-01-13T12:30:40.683",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579811,1768307440692,"fUST",-500.0,0.00017032,2,"2026-01-13T12:30:40.692",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579812,1768307440701,"fUST",-688.0,0.00017032,2,"2026-01-13T12:30:40.701",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579813,1768307440711,"fUST",-174.14938237,0.00017032,2,"2026-01-13T12:30:40.711",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579814,1768307440720,"fUST",-539.0,0.00017032,2,"2026-01-13T12:30:40.720",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579815,1768307440729,"fUST",-500.0,0.00017035,2,"2026-01-13T12:30:40.729",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579816,1768307440738,"fUST",-500.0,0.00017035,2,"2026-01-13T12:30:40.738",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579817,1768307440750,"fUST",-500.0,0.00017035,2,"2026-01-13T12:30:40.750",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579818,1768307440762,"fUST",-500.0,0.00017035,2,"2026-01-13T12:30:40.762",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579819,1768307440772,"fUST",-542.10246644,0.00017035,2,"2026-01-13T12:30:40.772",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579820,1768307440781,"fUST",-500.0,0.00017035,2,"2026-01-13T12:30:40.781",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579821,1768307440790,"fUST",-500.0,0.00017035,2,"2026-01-13T12:30:40.790",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579822,1768307440799,"fUST",-163.02891273,0.00017035,2,"2026-01-13T12:30:40.799",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579823,1768307440809,"fUST",-500.0,0.00017035,2,"2026-01-13T12:30:40.809",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579824,1768307440818,"fUST",-500.0,0.00017035,2,"2026-01-13T12:30:40.818",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579825,1768307440830,"fUST",-500.0,0.00017035,2,"2026-01-13T12:30:40.830",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579826,1768307440839,"fUST",-500.0,0.00017035,2,"2026-01-13T12:30:40.839",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579827,1768307440849,"fUST",-500.0,0.00017035,2,"2026-01-13T12:30:40.849",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579828,1768307440858,"fUST",-500.0,0.00017035,2,"2026-01-13T12:30:40.858",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579829,1768307440869,"fUST",-405.21456061,0.00017035,2,"2026-01-13T12:30:40.869",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579830,1768307440878,"fUST",-500.0,0.00017035,2,"2026-01-13T12:30:40.878",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579831,1768307440887,"fUST",-500.0,0.00017035,2,"2026-01-13T12:30:40.887",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579832,1768307440897,"fUST",-500.0,0.00017035,2,"2026-01-13T12:30:40.897",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579833,1768307440906,"fUST",-500.0,0.00017035,2,"2026-01-13T12:30:40.906",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579834,1768307440915,"fUST",-500.0,0.00017035,2,"2026-01-13T12:30:40.915",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579835,1768307440924,"fUST",-500.0,0.00017035,2,"2026-01-13T12:30:40.924",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579836,1768307440933,"fUST",-34591.3981886,0.00017036,2,"2026-01-13T12:30:40.933",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579837,1768307440942,"fUST",-909.93048357,0.0001705,2,"2026-01-13T12:30:40.942",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579838,1768307440951,"fUST",-281.0,0.000171,2,"2026-01-13T12:30:40.951",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579839,1768307440960,"fUST",-2586739.23229513,0.000171,2,"2026-01-13T12:30:40.960",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579840,1768307440970,"fUST",-478.19593588,0.00017114,2,"2026-01-13T12:30:40.970",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579841,1768307440979,"fUST",-2398.4119403,0.00017114,2,"2026-01-13T12:30:40.979",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579842,1768307440988,"fUST",-496.47127164,0.00017114,2,"2026-01-13T12:30:40.988",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579843,1768307440998,"fUST",-151.72783748,0.00017169,2,"2026-01-13T12:30:40.998",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579844,1768307441007,"fUST",-500.0,0.00017169,2,"2026-01-13T12:30:41.007",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579845,1768307441016,"fUST",-688.0,0.00017169,2,"2026-01-13T12:30:41.016",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579846,1768307441025,"fUST",-241.43044875,0.00017169,2,"2026-01-13T12:30:41.025",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579847,1768307441034,"fUST",-539.0,0.00017169,2,"2026-01-13T12:30:41.034",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579848,1768307441043,"fUST",-297.76958579,0.00017169,2,"2026-01-13T12:30:41.043",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579849,1768307441052,"fUST",-400.59251913,0.00017272,2,"2026-01-13T12:30:41.052",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579850,1768307441061,"fUST",-500.0,0.00017306,2,"2026-01-13T12:30:41.061",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579851,1768307441071,"fUST",-688.0,0.00017306,2,"2026-01-13T12:30:41.071",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579852,1768307441079,"fUST",-539.0,0.00017306,2,"2026-01-13T12:30:41.079",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579853,1768307441090,"fUST",-168.93693743,0.00017387,2,"2026-01-13T12:30:41.090",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579854,1768307441100,"fUST",-864.0,0.00017396,2,"2026-01-13T12:30:41.100",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579855,1768307441109,"fUST",-500.0,0.00017443,2,"2026-01-13T12:30:41.109",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579856,1768307441117,"fUST",-688.0,0.00017443,2,"2026-01-13T12:30:41.117",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579857,1768307441126,"fUST",-539.0,0.00017443,2,"2026-01-13T12:30:41.126",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579858,1768307441135,"fUST",-257.8,0.00017449,2,"2026-01-13T12:30:41.135",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579859,1768307441144,"fUST",-823.0,0.0001749,2,"2026-01-13T12:30:41.144",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579860,1768307441154,"fUST",-400.0,0.00017534,2,"2026-01-13T12:30:41.154",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579861,1768307441163,"fUST",-20892.0,0.0001755,2,"2026-01-13T12:30:41.163",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579862,1768307441172,"fUST",-500.0,0.0001758,2,"2026-01-13T12:30:41.172",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579863,1768307441181,"fUST",-688.0,0.0001758,2,"2026-01-13T12:30:41.181",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579864,1768307441190,"fUST",-539.0,0.0001758,2,"2026-01-13T12:30:41.190",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579865,1768307441199,"fUST",-2487.15318209,0.00017662,2,"2026-01-13T12:30:41.199",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579866,1768307441208,"fUST",-514.84070869,0.00017662,2,"2026-01-13T12:30:41.208",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579867,1768307441218,"fUST",-160.0,0.00017682,3,"2026-01-13T12:30:41.218",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579868,1768307441227,"fUST",-500.0,0.00017717,2,"2026-01-13T12:30:41.227",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579869,1768307441235,"fUST",-688.0,0.00017717,2,"2026-01-13T12:30:41.235",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579870,1768307441245,"fUST",-539.0,0.00017717,2,"2026-01-13T12:30:41.245",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579871,1768307441264,"fUST",-9677.34,0.00017852,2,"2026-01-13T12:30:41.264",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579872,1768307441274,"fUST",-500.0,0.00017854,2,"2026-01-13T12:30:41.274",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579873,1768307441283,"fUST",-688.0,0.00017854,2,"2026-01-13T12:30:41.283",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579874,1768307441293,"fUST",-539.0,0.00017854,2,"2026-01-13T12:30:41.293",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579875,1768307441303,"fUST",-495.0,0.0001788,2,"2026-01-13T12:30:41.303",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579876,1768307441313,"fUST",-709.0,0.0001788,2,"2026-01-13T12:30:41.313",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579877,1768307441323,"fUST",-557.70643191,0.000179,2,"2026-01-13T12:30:41.323",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579878,1768307441332,"fUST",-728.0,0.000179,2,"2026-01-13T12:30:41.332",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579879,1768307441343,"fUST",-257.8,0.00017955,2,"2026-01-13T12:30:41.343",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579880,1768307441352,"fUST",-630.32995662,0.00017991,2,"2026-01-13T12:30:41.352",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579881,1768307441361,"fUST",-688.0,0.00017991,2,"2026-01-13T12:30:41.361",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579882,1768307441371,"fUST",-539.0,0.00017991,2,"2026-01-13T12:30:41.371",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579883,1768307441381,"fUST",-41716.32353624,0.00018,5,"2026-01-13T12:30:41.381",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579884,1768307441390,"fUST",-63761.73730551,0.00018,2,"2026-01-13T12:30:41.390",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579885,1768307441400,"fUST",-151.0,0.00018,2,"2026-01-13T12:30:41.400",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579886,1768307441409,"fUST",-1754.48700477,0.00018,2,"2026-01-13T12:30:41.409",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579887,1768307441418,"fUST",-35714.32,0.000181,3,"2026-01-13T12:30:41.418",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579888,1768307441428,"fUST",-688.0,0.00018128,2,"2026-01-13T12:30:41.428",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579889,1768307441437,"fUST",-539.0,0.00018128,2,"2026-01-13T12:30:41.437",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579890,1768307441446,"fUST",-3636.08221235,0.00018187,2,"2026-01-13T12:30:41.446",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579891,1768307441455,"fUST",-160.0,0.00018188,4,"2026-01-13T12:30:41.455",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579892,1768307441465,"fUST",-2579.17784983,0.0001821,2,"2026-01-13T12:30:41.465",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579893,1768307441474,"fUST",-533.88981491,0.0001821,2,"2026-01-13T12:30:41.474",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579894,1768307441484,"fUST",-688.0,0.00018265,2,"2026-01-13T12:30:41.484",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579895,1768307441494,"fUST",-539.0,0.00018265,2,"2026-01-13T12:30:41.494",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579896,1768307441504,"fUST",-728.0,0.0001835,2,"2026-01-13T12:30:41.504",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579897,1768307441513,"fUST",-728.0,0.0001835,2,"2026-01-13T12:30:41.513",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579898,1768307441523,"fUST",-728.0,0.0001835,2,"2026-01-13T12:30:41.523",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579899,1768307441532,"fUST",-728.0,0.000184,2,"2026-01-13T12:30:41.532",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579900,1768307441542,"fUST",-728.0,0.000184,2,"2026-01-13T12:30:41.542",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579901,1768307441551,"fUST",-688.0,0.00018402,2,"2026-01-13T12:30:41.551",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579902,1768307441560,"fUST",-539.0,0.00018402,2,"2026-01-13T12:30:41.560",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579903,1768307441569,"fUST",-178.898,0.00018452,2,"2026-01-13T12:30:41.569",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579904,1768307441579,"fUST",-178.25346145,0.00018452,2,"2026-01-13T12:30:41.579",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579905,1768307441588,"fUST",-257.8,0.00018461,2,"2026-01-13T12:30:41.588",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579906,1768307441597,"fUST",-219.08,0.000185,7,"2026-01-13T12:30:41.597",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579907,1768307441607,"fUST",-2076.04056834,0.000185,7,"2026-01-13T12:30:41.607",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579908,1768307441616,"fUST",-168.0,0.0001853,2,"2026-01-13T12:30:41.616",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579909,1768307441625,"fUST",-160.0,0.00018533,2,"2026-01-13T12:30:41.625",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579910,1768307441635,"fUST",-688.0,0.00018539,2,"2026-01-13T12:30:41.635",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579911,1768307441644,"fUST",-539.0,0.00018539,2,"2026-01-13T12:30:41.644",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579912,1768307441654,"fUST",-600.0,0.0001863,2,"2026-01-13T12:30:41.654",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579913,1768307441663,"fUST",-168.0,0.00018665,2,"2026-01-13T12:30:41.663",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579914,1768307441672,"fUST",-728.0,0.0001867,2,"2026-01-13T12:30:41.672",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579915,1768307441681,"fUST",-728.0,0.0001867,2,"2026-01-13T12:30:41.681",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579916,1768307441690,"fUST",-688.0,0.00018676,2,"2026-01-13T12:30:41.690",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579917,1768307441699,"fUST",-539.0,0.00018676,2,"2026-01-13T12:30:41.699",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579918,1768307441708,"fUST",-160.0,0.00018694,5,"2026-01-13T12:30:41.708",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579919,1768307441718,"fUST",-728.0,0.0001872,2,"2026-01-13T12:30:41.718",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579920,1768307441727,"fUST",-168.0,0.00018747,2,"2026-01-13T12:30:41.727",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579921,1768307441737,"fUST",-2674.60743027,0.00018758,2,"2026-01-13T12:30:41.737",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579922,1768307441747,"fUST",-553.64373807,0.00018758,2,"2026-01-13T12:30:41.747",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579923,1768307441756,"fUST",-346.02342806,0.00018778,17,"2026-01-13T12:30:41.756",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579924,1768307441767,"fUST",-728.0,0.00018791,2,"2026-01-13T12:30:41.767",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579925,1768307441776,"fUST",-688.0,0.00018813,2,"2026-01-13T12:30:41.776",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579926,1768307441786,"fUST",-539.0,0.00018813,2,"2026-01-13T12:30:41.786",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579927,1768307441795,"fUST",-168.0,0.00018825,2,"2026-01-13T12:30:41.795",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579928,1768307441805,"fUST",-303.10001603,0.000189,2,"2026-01-13T12:30:41.805",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579929,1768307441814,"fUST",-35714.28,0.000189,3,"2026-01-13T12:30:41.814",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579930,1768307441826,"fUST",-688.0,0.0001895,2,"2026-01-13T12:30:41.826",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579931,1768307441835,"fUST",-539.0,0.0001895,2,"2026-01-13T12:30:41.835",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579932,1768307441845,"fUST",-257.8,0.00018966,2,"2026-01-13T12:30:41.845",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579933,1768307441854,"fUST",-728.0,0.0001899,2,"2026-01-13T12:30:41.854",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579934,1768307441863,"fUST",-728.0,0.0001899,2,"2026-01-13T12:30:41.863",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579935,1768307441873,"fUST",-160.0,0.0001899,2,"2026-01-13T12:30:41.873",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579936,1768307441883,"fUST",-728.0,0.0001899,2,"2026-01-13T12:30:41.883",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579937,1768307441892,"fUST",-728.0,0.0001899,2,"2026-01-13T12:30:41.892",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579938,1768307441902,"fUST",-728.0,0.0001899,2,"2026-01-13T12:30:41.902",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579939,1768307441911,"fUST",-15000.0,0.00019,2,"2026-01-13T12:30:41.911",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579940,1768307441920,"fUST",-346.02342806,0.00019057,18,"2026-01-13T12:30:41.920",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579941,1768307441929,"fUST",-688.0,0.00019087,2,"2026-01-13T12:30:41.929",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579942,1768307441939,"fUST",-539.0,0.00019087,2,"2026-01-13T12:30:41.939",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579943,1768307441948,"fUST",-303.10001603,0.00019089,2,"2026-01-13T12:30:41.948",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579944,1768307441958,"fUST",-1000.0,0.00019136,2,"2026-01-13T12:30:41.958",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579945,1768307441967,"fUST",-1152.0,0.00019175,2,"2026-01-13T12:30:41.967",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579946,1768307441976,"fUST",-336933.86178969,0.00019176,2,"2026-01-13T12:30:41.976",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579947,1768307441985,"fUST",-151.0,0.00019176,2,"2026-01-13T12:30:41.985",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579948,1768307441995,"fUST",-5000.0,0.00019178,2,"2026-01-13T12:30:41.995",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579949,1768307442004,"fUST",-4736.82165609,0.00019178,2,"2026-01-13T12:30:42.004",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579950,1768307442012,"fUST",-151.0,0.00019178,2,"2026-01-13T12:30:42.012",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579951,1768307442021,"fUST",-151.0,0.00019178,2,"2026-01-13T12:30:42.021",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579952,1768307442030,"fUST",-151.0,0.00019178,2,"2026-01-13T12:30:42.030",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579953,1768307442039,"fUST",-151.0,0.00019178,2,"2026-01-13T12:30:42.039",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579954,1768307442048,"fUST",-151.0,0.00019178,2,"2026-01-13T12:30:42.048",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579955,1768307442057,"fUST",-151.0,0.00019178,2,"2026-01-13T12:30:42.057",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579956,1768307442066,"fUST",-160.34,0.00019193,2,"2026-01-13T12:30:42.066",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579957,1768307442075,"fUST",-7718.3842175,0.00019194,2,"2026-01-13T12:30:42.075",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579958,1768307442089,"fUST",-4650.01,0.000192,2,"2026-01-13T12:30:42.089",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579959,1768307442098,"fUST",-157.94,0.000192,2,"2026-01-13T12:30:42.098",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579960,1768307442108,"fUST",-161.93,0.000192,2,"2026-01-13T12:30:42.108",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579961,1768307442117,"fUST",-25703.46,0.000192,2,"2026-01-13T12:30:42.117",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579962,1768307442126,"fUST",-167.81,0.000192,2,"2026-01-13T12:30:42.126",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579963,1768307442135,"fUST",-160.0,0.000192,6,"2026-01-13T12:30:42.135",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579964,1768307442144,"fUST",-688.0,0.00019224,2,"2026-01-13T12:30:42.144",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579965,1768307442154,"fUST",-539.0,0.00019224,2,"2026-01-13T12:30:42.154",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579966,1768307442163,"fUST",-151.488321,0.00019224,2,"2026-01-13T12:30:42.163",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579967,1768307442172,"fUST",-151.488321,0.00019224,2,"2026-01-13T12:30:42.172",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579968,1768307442181,"fUST",-151.488321,0.00019224,2,"2026-01-13T12:30:42.181",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579969,1768307442191,"fUST",-166.89901,0.00019224,2,"2026-01-13T12:30:42.191",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579970,1768307442200,"fUST",-151.488321,0.00019224,2,"2026-01-13T12:30:42.200",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579971,1768307442210,"fUST",-166.89901,0.00019224,2,"2026-01-13T12:30:42.210",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579972,1768307442219,"fUST",-166.89901,0.00019224,2,"2026-01-13T12:30:42.219",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579973,1768307442228,"fUST",-166.89901,0.00019224,2,"2026-01-13T12:30:42.228",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579974,1768307442238,"fUST",-151.0,0.00019224,2,"2026-01-13T12:30:42.238",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579975,1768307442248,"fUST",-168.0,0.00019233,2,"2026-01-13T12:30:42.248",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579976,1768307442257,"fUST",-53859.6231369,0.00019244,8,"2026-01-13T12:30:42.257",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579977,1768307442267,"fUST",-453.61211725,0.00019272,2,"2026-01-13T12:30:42.267",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579978,1768307442278,"fUST",-303.10001603,0.00019278,2,"2026-01-13T12:30:42.278",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579979,1768307442288,"fUST",-2551.22780994,0.00019305,10,"2026-01-13T12:30:42.288",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579980,1768307442298,"fUST",-2773.56790519,0.00019306,2,"2026-01-13T12:30:42.298",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579981,1768307442307,"fUST",-574.12855637,0.00019306,2,"2026-01-13T12:30:42.307",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579982,1768307442317,"fUST",-728.0,0.0001931,2,"2026-01-13T12:30:42.317",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579983,1768307442328,"fUST",-728.0,0.0001931,2,"2026-01-13T12:30:42.328",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579985,1768307442337,"fUST",-728.0,0.0001931,2,"2026-01-13T12:30:42.337",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579989,1768307442347,"fUST",-728.0,0.0001931,2,"2026-01-13T12:30:42.347",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579991,1768307442355,"fUST",-346.02342806,0.00019335,19,"2026-01-13T12:30:42.355",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579992,1768307442364,"fUST",-728.0,0.00019343,2,"2026-01-13T12:30:42.364",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579994,1768307442373,"fUST",-688.0,0.00019361,2,"2026-01-13T12:30:42.373",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579996,1768307442382,"fUST",-539.0,0.00019361,2,"2026-01-13T12:30:42.382",0.000365,80.2,0.745752837756503,654566587.9713545]
[401579998,1768307442391,"fUST",-303.10001603,0.00019467,2,"2026-01-13T12:30:42.391",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580000,1768307442400,"fUST",-257.8,0.00019472,2,"2026-01-13T12:30:42.400",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580002,1768307442410,"fUST",-168.0,0.00019477,2,"2026-01-13T12:30:42.410",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580003,1768307442419,"fUST",-728.0,0.00019488,2,"2026-01-13T12:30:42.419",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580004,1768307442428,"fUST",-688.0,0.00019498,2,"2026-01-13T12:30:42.428",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580005,1768307442438,"fUST",-539.0,0.00019498,2,"2026-01-13T12:30:42.438",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580006,1768307442447,"fUST",-152720.61877199,0.000195,2,"2026-01-13T12:30:42.447",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580007,1768307442474,"fUST",-2496.617272,0.000195,2,"2026-01-13T12:30:42.474",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580018,1768307445027,"fUST",-3e-08,0.00016733,2,"2026-01-13T12:30:45.027",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580019,1768307445051,"fUST",-2317.33693591,0.00016733,2,"2026-01-13T12:30:45.051",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580020,1768307445062,"fUST",-303.10001603,0.000189,2,"2026-01-13T12:30:45.062",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580021,1768307445071,"fUST",-303.10001603,0.00019089,2,"2026-01-13T12:30:45.071",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580022,1768307445079,"fUST",-303.10001603,0.00019278,2,"2026-01-13T12:30:45.079",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580023,1768307445088,"fUST",-303.10001603,0.00019467,2,"2026-01-13T12:30:45.088",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580024,1768307445098,"fUST",-1032.71570195,0.000195,2,"2026-01-13T12:30:45.098",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580043,1768307465361,"fUST",-1663040.36009084,0.000195,2,"2026-01-13T12:31:05.361",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580044,1768307465371,"fUST",-168.0,0.00019586,2,"2026-01-13T12:31:05.371",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580045,1768307465381,"fUST",-160.0,0.00019607,2,"2026-01-13T12:31:05.381",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580046,1768307465391,"fUST",-728.0,0.00019607,2,"2026-01-13T12:31:05.391",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580047,1768307465400,"fUST",-346.02342806,0.00019614,21,"2026-01-13T12:31:05.400",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580048,1768307465410,"fUST",-728.0,0.0001963,2,"2026-01-13T12:31:05.410",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580049,1768307465418,"fUST",-162.0,0.0001963,2,"2026-01-13T12:31:05.418",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580050,1768307465427,"fUST",-728.0,0.0001963,2,"2026-01-13T12:31:05.427",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580051,1768307465436,"fUST",-688.0,0.00019635,2,"2026-01-13T12:31:05.436",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580052,1768307465445,"fUST",-539.0,0.00019635,2,"2026-01-13T12:31:05.445",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580053,1768307465455,"fUST",-331.20831593,0.0001964,2,"2026-01-13T12:31:05.455",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580054,1768307465466,"fUST",-303.10001603,0.00019656,2,"2026-01-13T12:31:05.466",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580055,1768307465476,"fUST",-303.10001603,0.00019656,2,"2026-01-13T12:31:05.476",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580056,1768307465486,"fUST",-1722.2043065,0.00019675,2,"2026-01-13T12:31:05.486",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580057,1768307465497,"fUST",-168.0,0.00019694,2,"2026-01-13T12:31:05.497",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580058,1768307465507,"fUST",-35714.28,0.000197,3,"2026-01-13T12:31:05.507",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580059,1768307465517,"fUST",-160.0,0.00019706,7,"2026-01-13T12:31:05.517",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580060,1768307465527,"fUST",-168.0,0.00019712,2,"2026-01-13T12:31:05.527",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580061,1768307465537,"fUST",-800.0,0.00019726,2,"2026-01-13T12:31:05.537",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580062,1768307465546,"fUST",-250.0,0.00019726,2,"2026-01-13T12:31:05.546",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580063,1768307465557,"fUST",-728.0,0.00019751,2,"2026-01-13T12:31:05.557",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580064,1768307465566,"fUST",-688.0,0.00019772,2,"2026-01-13T12:31:05.566",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580065,1768307465575,"fUST",-539.0,0.00019772,2,"2026-01-13T12:31:05.575",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580066,1768307465585,"fUST",-303.10001649,0.00019845,4,"2026-01-13T12:31:05.585",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580067,1768307465594,"fUST",-454.65002405,0.00019845,4,"2026-01-13T12:31:05.594",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580068,1768307465604,"fUST",-2876.18991768,0.00019854,2,"2026-01-13T12:31:05.604",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580069,1768307465613,"fUST",-595.37131296,0.00019854,2,"2026-01-13T12:31:05.613",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580070,1768307465624,"fUST",-728.0,0.00019856,2,"2026-01-13T12:31:05.624",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580071,1768307465633,"fUST",-346.02342806,0.00019892,22,"2026-01-13T12:31:05.633",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580072,1768307465643,"fUST",-701.54132005,0.00019909,2,"2026-01-13T12:31:05.643",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580073,1768307465652,"fUST",-560.10317951,0.00019909,2,"2026-01-13T12:31:05.652",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580074,1768307465662,"fUST",-682.98188397,0.0001995,3,"2026-01-13T12:31:05.662",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580075,1768307465671,"fUST",-629.0,0.00019951,2,"2026-01-13T12:31:05.671",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580076,1768307465681,"fUST",-2147.0,0.00019951,2,"2026-01-13T12:31:05.681",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580077,1768307465690,"fUST",-1367.0,0.00019951,2,"2026-01-13T12:31:05.690",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580078,1768307465700,"fUST",-715.0,0.00019951,2,"2026-01-13T12:31:05.700",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580079,1768307465709,"fUST",-178.0,0.00019951,2,"2026-01-13T12:31:05.709",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580080,1768307465719,"fUST",-417.0,0.00019951,2,"2026-01-13T12:31:05.719",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580081,1768307465728,"fUST",-417.0,0.00019951,2,"2026-01-13T12:31:05.728",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580082,1768307465738,"fUST",-257.8,0.00019977,2,"2026-01-13T12:31:05.738",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580083,1768307465748,"fUST",-993.0,0.0002,2,"2026-01-13T12:31:05.748",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580084,1768307465757,"fUST",-1200.0,0.0002,10,"2026-01-13T12:31:05.757",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580085,1768307465767,"fUST",-9883.84785895,0.0002,2,"2026-01-13T12:31:05.767",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580086,1768307465776,"fUST",-3146.0,0.0002,2,"2026-01-13T12:31:05.776",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580087,1768307465785,"fUST",-17949.57581029,0.0002,2,"2026-01-13T12:31:05.785",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580088,1768307465795,"fUST",-2655.24361471,0.0002,2,"2026-01-13T12:31:05.795",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580089,1768307465804,"fUST",-205.35775222,0.0002,2,"2026-01-13T12:31:05.804",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580090,1768307465814,"fUST",-200.0,0.0002,2,"2026-01-13T12:31:05.814",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580091,1768307465823,"fUST",-250.0,0.0002,2,"2026-01-13T12:31:05.823",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580092,1768307465835,"fUST",-517.451268,0.0002,5,"2026-01-13T12:31:05.835",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580093,1768307465910,"fUST",-7715.5735513,0.0002,2,"2026-01-13T12:31:05.910",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580094,1768307465920,"fUST",-454.65002405,0.00020034,4,"2026-01-13T12:31:05.920",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580095,1768307465930,"fUST",-728.0,0.00020058,2,"2026-01-13T12:31:05.930",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580096,1768307465939,"fUST",-728.0,0.00020099,2,"2026-01-13T12:31:05.939",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580097,1768307465948,"fUST",-728.0,0.00020128,2,"2026-01-13T12:31:05.948",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580098,1768307465958,"fUST",-709.0,0.00020156,2,"2026-01-13T12:31:05.958",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580099,1768307465967,"fUST",-346.02342806,0.0002017,24,"2026-01-13T12:31:05.967",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580100,1768307465976,"fUST",-160.0,0.00020213,8,"2026-01-13T12:31:05.976",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580101,1768307465986,"fUST",-454.65002405,0.00020223,4,"2026-01-13T12:31:05.986",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580102,1768307465995,"fUST",-728.0,0.00020247,2,"2026-01-13T12:31:05.995",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580103,1768307466004,"fUST",-350.0,0.00020274,2,"2026-01-13T12:31:06.004",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580104,1768307466014,"fUST",-5000.0,0.00020345,2,"2026-01-13T12:31:06.014",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580105,1768307466023,"fUST",-2982.60894464,0.00020402,2,"2026-01-13T12:31:06.023",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580106,1768307466032,"fUST",-617.40005154,0.00020402,2,"2026-01-13T12:31:06.032",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580107,1768307466042,"fUST",-303.10001558,0.00020412,4,"2026-01-13T12:31:06.042",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580108,1768307466051,"fUST",-346.02342806,0.00020449,25,"2026-01-13T12:31:06.051",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580109,1768307466060,"fUST",-248.90075222,0.0002045,30,"2026-01-13T12:31:06.060",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580110,1768307466071,"fUST",-728.0,0.00020476,2,"2026-01-13T12:31:06.071",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580111,1768307466080,"fUST",-257.8,0.00020483,2,"2026-01-13T12:31:06.080",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580112,1768307466089,"fUST",-4650.01,0.000207,2,"2026-01-13T12:31:06.089",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580113,1768307466099,"fUST",-157.94,0.000207,2,"2026-01-13T12:31:06.099",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580114,1768307466109,"fUST",-25703.46,0.000207,2,"2026-01-13T12:31:06.109",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580115,1768307466119,"fUST",-151.0,0.000207,2,"2026-01-13T12:31:06.119",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580116,1768307466129,"fUST",-151.0,0.000207,2,"2026-01-13T12:31:06.129",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580117,1768307466138,"fUST",-151.0,0.000207,2,"2026-01-13T12:31:06.138",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580118,1768307466147,"fUST",-151.0,0.000207,2,"2026-01-13T12:31:06.147",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580119,1768307466156,"fUST",-176.029058,0.000207,2,"2026-01-13T12:31:06.156",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580120,1768307466167,"fUST",-160.0,0.00020719,9,"2026-01-13T12:31:06.167",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580121,1768307466177,"fUST",-151.0,0.00020722,2,"2026-01-13T12:31:06.177",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580122,1768307466186,"fUST",-151.0,0.00020722,2,"2026-01-13T12:31:06.186",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580123,1768307466195,"fUST",-346.02342806,0.00020727,26,"2026-01-13T12:31:06.195",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580124,1768307466206,"fUST",-202.75083062,0.00020768,2,"2026-01-13T12:31:06.206",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580125,1768307466217,"fUST",-728.0,0.00020796,2,"2026-01-13T12:31:06.217",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580126,1768307466226,"fUST",-1000.0,0.00020822,2,"2026-01-13T12:31:06.226",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580127,1768307466236,"fUST",-450.0,0.00020822,2,"2026-01-13T12:31:06.236",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580128,1768307466245,"fUST",-640.24385345,0.0002095,2,"2026-01-13T12:31:06.245",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580129,1768307466255,"fUST",-300.0,0.00020982,2,"2026-01-13T12:31:06.255",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580130,1768307466266,"fUST",-257.8,0.00020989,2,"2026-01-13T12:31:06.266",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580131,1768307466275,"fUST",-704.85,0.00021,7,"2026-01-13T12:31:06.275",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580132,1768307466285,"fUST",-7008.24681682,0.00021,2,"2026-01-13T12:31:06.285",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580133,1768307466295,"fUST",-3000.0,0.00021,2,"2026-01-13T12:31:06.295",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580134,1768307466305,"fUST",-346.02342806,0.00021006,28,"2026-01-13T12:31:06.305",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580135,1768307466316,"fUST",-2000.0,0.00021009,7,"2026-01-13T12:31:06.316",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580136,1768307466325,"fUST",-3000.0,0.0002101,2,"2026-01-13T12:31:06.325",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580137,1768307466335,"fUST",-3000.0,0.0002102,2,"2026-01-13T12:31:06.335",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580138,1768307466344,"fUST",-1613.0,0.00021023,2,"2026-01-13T12:31:06.344",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580139,1768307466355,"fUST",-3000.0,0.0002103,2,"2026-01-13T12:31:06.355",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580140,1768307466364,"fUST",-3000.0,0.0002104,2,"2026-01-13T12:31:06.364",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580141,1768307466374,"fUST",-1000.0,0.00021049,2,"2026-01-13T12:31:06.374",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580142,1768307466383,"fUST",-244.0,0.00021049,2,"2026-01-13T12:31:06.383",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580143,1768307466400,"fUST",-3000.0,0.0002105,2,"2026-01-13T12:31:06.400",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580144,1768307466430,"fUST",-3000.0,0.0002106,2,"2026-01-13T12:31:06.430",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580145,1768307466455,"fUST",-3000.0,0.0002107,2,"2026-01-13T12:31:06.455",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580146,1768307466479,"fUST",-3000.0,0.0002108,2,"2026-01-13T12:31:06.479",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580147,1768307466501,"fUST",-3000.0,0.0002109,2,"2026-01-13T12:31:06.501",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580148,1768307466517,"fUST",-3000.0,0.000211,2,"2026-01-13T12:31:06.517",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580149,1768307466536,"fUST",-3000.0,0.0002111,2,"2026-01-13T12:31:06.536",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580150,1768307466551,"fUST",-3000.0,0.0002112,2,"2026-01-13T12:31:06.551",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580151,1768307466566,"fUST",-3000.0,0.0002113,2,"2026-01-13T12:31:06.566",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580152,1768307466585,"fUST",-3000.0,0.0002114,2,"2026-01-13T12:31:06.585",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580153,1768307466603,"fUST",-728.0,0.00021145,2,"2026-01-13T12:31:06.603",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580154,1768307466620,"fUST",-3000.0,0.0002115,2,"2026-01-13T12:31:06.620",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580155,1768307466635,"fUST",-3000.0,0.0002116,2,"2026-01-13T12:31:06.635",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580156,1768307466652,"fUST",-3000.0,0.0002117,2,"2026-01-13T12:31:06.652",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580157,1768307466668,"fUST",-3000.0,0.0002118,2,"2026-01-13T12:31:06.668",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580158,1768307466683,"fUST",-3000.0,0.0002119,2,"2026-01-13T12:31:06.683",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580159,1768307466697,"fUST",-3000.0,0.000212,2,"2026-01-13T12:31:06.697",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580160,1768307466710,"fUST",-151.0,0.000212,2,"2026-01-13T12:31:06.710",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580161,1768307466725,"fUST",-3000.0,0.0002121,2,"2026-01-13T12:31:06.725",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580162,1768307466739,"fUST",-151.488321,0.0002121,2,"2026-01-13T12:31:06.739",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580163,1768307466753,"fUST",-151.488321,0.0002121,2,"2026-01-13T12:31:06.753",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580164,1768307466767,"fUST",-151.488321,0.0002121,2,"2026-01-13T12:31:06.767",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580165,1768307466782,"fUST",-166.89901,0.0002121,2,"2026-01-13T12:31:06.782",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580166,1768307466795,"fUST",-151.488321,0.0002121,2,"2026-01-13T12:31:06.795",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580167,1768307466809,"fUST",-166.89901,0.0002121,2,"2026-01-13T12:31:06.809",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580168,1768307466824,"fUST",-166.89901,0.0002121,2,"2026-01-13T12:31:06.824",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580169,1768307466839,"fUST",-166.89901,0.0002121,2,"2026-01-13T12:31:06.839",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580170,1768307466854,"fUST",-3000.0,0.0002122,2,"2026-01-13T12:31:06.854",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580171,1768307466868,"fUST",-160.0,0.00021225,10,"2026-01-13T12:31:06.868",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580172,1768307466882,"fUST",-267.40479066,0.00021225,5,"2026-01-13T12:31:06.882",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580173,1768307466896,"fUST",-3000.0,0.0002123,2,"2026-01-13T12:31:06.896",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580174,1768307466911,"fUST",-3000.0,0.0002124,2,"2026-01-13T12:31:06.911",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580175,1768307466925,"fUST",-3000.0,0.0002125,2,"2026-01-13T12:31:06.925",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580176,1768307466938,"fUST",-3000.0,0.0002126,2,"2026-01-13T12:31:06.938",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580177,1768307466951,"fUST",-3000.0,0.0002127,2,"2026-01-13T12:31:06.951",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580178,1768307466965,"fUST",-3000.0,0.0002128,2,"2026-01-13T12:31:06.965",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580179,1768307466978,"fUST",-346.02342806,0.00021284,29,"2026-01-13T12:31:06.978",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580180,1768307466993,"fUST",-3000.0,0.0002129,2,"2026-01-13T12:31:06.993",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580181,1768307467006,"fUST",-3000.0,0.000213,2,"2026-01-13T12:31:07.006",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580182,1768307467022,"fUST",-3000.0,0.0002131,2,"2026-01-13T12:31:07.022",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580183,1768307467035,"fUST",-3000.0,0.0002132,2,"2026-01-13T12:31:07.035",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580184,1768307467049,"fUST",-3000.0,0.0002133,2,"2026-01-13T12:31:07.049",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580185,1768307467063,"fUST",-3000.0,0.0002134,2,"2026-01-13T12:31:07.063",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580186,1768307467077,"fUST",-3000.0,0.0002135,2,"2026-01-13T12:31:07.077",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580187,1768307467091,"fUST",-3000.0,0.0002136,2,"2026-01-13T12:31:07.091",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580188,1768307467105,"fUST",-550.0,0.0002137,2,"2026-01-13T12:31:07.105",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580189,1768307467119,"fUST",-3000.0,0.0002137,2,"2026-01-13T12:31:07.119",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580190,1768307467133,"fUST",-3000.0,0.0002138,2,"2026-01-13T12:31:07.133",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580191,1768307467147,"fUST",-3000.0,0.0002139,2,"2026-01-13T12:31:07.147",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580192,1768307467244,"fUST",-3000.0,0.000214,2,"2026-01-13T12:31:07.244",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580193,1768307467254,"fUST",-3000.0,0.0002141,2,"2026-01-13T12:31:07.254",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580194,1768307467264,"fUST",-3000.0,0.0002142,2,"2026-01-13T12:31:07.264",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580195,1768307467273,"fUST",-5140.341489,0.0002143,2,"2026-01-13T12:31:07.273",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580196,1768307467283,"fUST",-257.8,0.00021494,2,"2026-01-13T12:31:07.283",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580197,1768307467292,"fUST",-673.37663447,0.00021498,2,"2026-01-13T12:31:07.292",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580198,1768307467301,"fUST",-346.02342806,0.00021562,30,"2026-01-13T12:31:07.301",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580199,1768307467311,"fUST",-376.834513,0.00021616,2,"2026-01-13T12:31:07.311",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580200,1768307467320,"fUST",-1500.0,0.0002177,30,"2026-01-13T12:31:07.320",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580201,1768307467329,"fUST",-346.02342806,0.00021841,30,"2026-01-13T12:31:07.329",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580202,1768307467338,"fUST",-216.35672,0.00021918,2,"2026-01-13T12:31:07.338",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580203,1768307467348,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.348",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580204,1768307467357,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.357",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580205,1768307467368,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.368",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580206,1768307467377,"fUST",-213.034956,0.00021918,2,"2026-01-13T12:31:07.377",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580207,1768307467387,"fUST",-213.034956,0.00021918,2,"2026-01-13T12:31:07.387",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580208,1768307467396,"fUST",-213.034956,0.00021918,2,"2026-01-13T12:31:07.396",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580209,1768307467406,"fUST",-213.034956,0.00021918,2,"2026-01-13T12:31:07.406",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580210,1768307467417,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.417",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580211,1768307467426,"fUST",-153.262229,0.00021918,2,"2026-01-13T12:31:07.426",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580212,1768307467435,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.435",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580213,1768307467446,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.446",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580214,1768307467455,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.455",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580215,1768307467466,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.466",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580216,1768307467476,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.476",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580217,1768307467486,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.486",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580218,1768307467495,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.495",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580219,1768307467505,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.505",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580220,1768307467515,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.515",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580221,1768307467527,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.527",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580222,1768307467536,"fUST",-184.82134,0.00021918,2,"2026-01-13T12:31:07.536",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580223,1768307467545,"fUST",-184.82134,0.00021918,2,"2026-01-13T12:31:07.545",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580224,1768307467554,"fUST",-207.456427,0.00021918,2,"2026-01-13T12:31:07.554",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580225,1768307467564,"fUST",-184.82134,0.00021918,2,"2026-01-13T12:31:07.564",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580226,1768307467573,"fUST",-184.82134,0.00021918,2,"2026-01-13T12:31:07.573",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580227,1768307467583,"fUST",-184.82134,0.00021918,2,"2026-01-13T12:31:07.583",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580228,1768307467592,"fUST",-184.82134,0.00021918,2,"2026-01-13T12:31:07.592",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580229,1768307467601,"fUST",-184.82134,0.00021918,2,"2026-01-13T12:31:07.601",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580230,1768307467611,"fUST",-184.82134,0.00021918,2,"2026-01-13T12:31:07.611",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580231,1768307467620,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.620",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580232,1768307467630,"fUST",-238.881235,0.00021918,2,"2026-01-13T12:31:07.630",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580233,1768307467639,"fUST",-165.293585,0.00021918,2,"2026-01-13T12:31:07.639",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580234,1768307467648,"fUST",-165.293585,0.00021918,2,"2026-01-13T12:31:07.648",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580235,1768307467658,"fUST",-165.293585,0.00021918,2,"2026-01-13T12:31:07.658",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580236,1768307467667,"fUST",-165.293585,0.00021918,2,"2026-01-13T12:31:07.667",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580237,1768307467677,"fUST",-165.293585,0.00021918,2,"2026-01-13T12:31:07.677",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580238,1768307467686,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.686",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580239,1768307467695,"fUST",-165.293585,0.00021918,2,"2026-01-13T12:31:07.695",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580240,1768307467704,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.704",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580241,1768307467714,"fUST",-155.194908,0.00021918,2,"2026-01-13T12:31:07.714",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580242,1768307467723,"fUST",-165.293585,0.00021918,2,"2026-01-13T12:31:07.723",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580243,1768307467733,"fUST",-165.293585,0.00021918,2,"2026-01-13T12:31:07.733",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580244,1768307467743,"fUST",-165.293585,0.00021918,2,"2026-01-13T12:31:07.743",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580245,1768307467752,"fUST",-165.293585,0.00021918,2,"2026-01-13T12:31:07.752",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580246,1768307467762,"fUST",-165.293585,0.00021918,2,"2026-01-13T12:31:07.762",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580247,1768307467772,"fUST",-165.293585,0.00021918,2,"2026-01-13T12:31:07.772",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580248,1768307467782,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.782",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580249,1768307467791,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.791",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580250,1768307467800,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.800",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580251,1768307467810,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.810",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580252,1768307467819,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.819",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580253,1768307467828,"fUST",-292.018514,0.00021918,2,"2026-01-13T12:31:07.828",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580254,1768307467843,"fUST",-167.750399,0.00021918,2,"2026-01-13T12:31:07.843",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580255,1768307467852,"fUST",-151.000002,0.00021918,2,"2026-01-13T12:31:07.852",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580256,1768307467862,"fUST",-255.312577,0.00021918,2,"2026-01-13T12:31:07.862",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580257,1768307467871,"fUST",-178.080255,0.00021918,2,"2026-01-13T12:31:07.871",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580258,1768307467882,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.882",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580259,1768307467892,"fUST",-157.506983,0.00021918,2,"2026-01-13T12:31:07.892",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580260,1768307467901,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.901",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580261,1768307467912,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.912",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580262,1768307467921,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.921",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580263,1768307467930,"fUST",-152.690334,0.00021918,2,"2026-01-13T12:31:07.930",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580264,1768307467939,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.939",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580265,1768307467948,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.948",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580266,1768307467957,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.957",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580267,1768307467967,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.967",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580268,1768307467976,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.976",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580269,1768307467985,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.985",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580270,1768307467995,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:07.995",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580271,1768307468004,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:08.004",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580272,1768307468013,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:08.013",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580273,1768307468022,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:08.022",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580274,1768307468032,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:08.032",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580275,1768307468041,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:08.041",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580276,1768307468051,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:08.051",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580277,1768307468060,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:08.060",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580278,1768307468069,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:08.069",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580279,1768307468079,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:08.079",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580280,1768307468088,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:08.088",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580281,1768307468097,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:08.097",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580282,1768307468107,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:08.107",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580283,1768307468116,"fUST",-151.0,0.00021918,2,"2026-01-13T12:31:08.116",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580284,1768307468125,"fUST",-289.997557,0.00021918,2,"2026-01-13T12:31:08.125",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580285,1768307468134,"fUST",-190.224085,0.00021918,2,"2026-01-13T12:31:08.134",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580286,1768307468144,"fUST",-190.224085,0.00021918,2,"2026-01-13T12:31:08.144",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580287,1768307468153,"fUST",-190.224085,0.00021918,2,"2026-01-13T12:31:08.153",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580288,1768307468163,"fUST",-190.224085,0.00021918,2,"2026-01-13T12:31:08.163",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580289,1768307468172,"fUST",-190.224085,0.00021918,2,"2026-01-13T12:31:08.172",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580290,1768307468182,"fUST",-190.224085,0.00021918,2,"2026-01-13T12:31:08.182",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580291,1768307468191,"fUST",-190.224085,0.00021918,2,"2026-01-13T12:31:08.191",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580292,1768307468201,"fUST",-190.224085,0.00021918,2,"2026-01-13T12:31:08.201",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580293,1768307468211,"fUST",-190.224085,0.00021918,2,"2026-01-13T12:31:08.211",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580294,1768307468220,"fUST",-190.224085,0.00021918,2,"2026-01-13T12:31:08.220",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580295,1768307468229,"fUST",-190.224085,0.00021918,2,"2026-01-13T12:31:08.229",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580296,1768307468239,"fUST",-190.224085,0.00021918,2,"2026-01-13T12:31:08.239",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580297,1768307468248,"fUST",-1200.0,0.00021918,2,"2026-01-13T12:31:08.248",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580298,1768307468258,"fUST",-650.0,0.00021918,2,"2026-01-13T12:31:08.258",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580299,1768307468267,"fUST",-221.02555659,0.00021973,30,"2026-01-13T12:31:08.267",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580300,1768307468337,"fUST",-213.034956,0.00021985,2,"2026-01-13T12:31:08.337",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580301,1768307468347,"fUST",-213.034956,0.00021985,2,"2026-01-13T12:31:08.347",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580302,1768307468357,"fUST",-213.034956,0.00021985,2,"2026-01-13T12:31:08.357",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580303,1768307468366,"fUST",-213.034956,0.00021985,2,"2026-01-13T12:31:08.366",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580304,1768307468376,"fUST",-5000.0,0.00022,2,"2026-01-13T12:31:08.376",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580305,1768307468386,"fUST",-257.8,0.00022,2,"2026-01-13T12:31:08.386",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580306,1768307468396,"fUST",-600.0,0.0002208,2,"2026-01-13T12:31:08.396",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580307,1768307468406,"fUST",-4650.01,0.000221,14,"2026-01-13T12:31:08.406",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580308,1768307468416,"fUST",-161.93,0.000221,7,"2026-01-13T12:31:08.416",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580309,1768307468426,"fUST",-157.94,0.000221,7,"2026-01-13T12:31:08.426",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580310,1768307468436,"fUST",-25703.46,0.000221,2,"2026-01-13T12:31:08.436",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580311,1768307468445,"fUST",-156.798083,0.000221,2,"2026-01-13T12:31:08.445",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580312,1768307468455,"fUST",-190.224085,0.000221,2,"2026-01-13T12:31:08.455",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580313,1768307468464,"fUST",-190.224085,0.000221,2,"2026-01-13T12:31:08.464",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580314,1768307468474,"fUST",-190.224085,0.000221,2,"2026-01-13T12:31:08.474",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580315,1768307468483,"fUST",-190.224085,0.000221,2,"2026-01-13T12:31:08.483",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580316,1768307468494,"fUST",-308.37478184,0.0002211,6,"2026-01-13T12:31:08.494",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580317,1768307468503,"fUST",-346.02342806,0.00022119,30,"2026-01-13T12:31:08.503",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580318,1768307468513,"fUST",-5000.0,0.00022202,2,"2026-01-13T12:31:08.513",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580319,1768307468524,"fUST",-600.0,0.0002231,2,"2026-01-13T12:31:08.524",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580320,1768307468533,"fUST",-568.1769716,0.00022351,2,"2026-01-13T12:31:08.533",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580321,1768307468542,"fUST",-345.92342806,0.00022398,30,"2026-01-13T12:31:08.542",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580322,1768307468551,"fUST",-300.0,0.00022466,2,"2026-01-13T12:31:08.551",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580323,1768307468561,"fUST",-200.0,0.00022466,2,"2026-01-13T12:31:08.561",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580324,1768307468570,"fUST",-750.0,0.00022466,2,"2026-01-13T12:31:08.570",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580325,1768307468580,"fUST",-1033.69178538,0.000225,2,"2026-01-13T12:31:08.580",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580326,1768307468590,"fUST",-600.0,0.0002254,2,"2026-01-13T12:31:08.590",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580327,1768307468600,"fUST",-212.84,0.000226,7,"2026-01-13T12:31:08.600",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580328,1768307468611,"fUST",-201.304491,0.000227,2,"2026-01-13T12:31:08.611",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580329,1768307468621,"fUST",-244.011868,0.000227,2,"2026-01-13T12:31:08.621",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580330,1768307468631,"fUST",-35714.28,0.000227,3,"2026-01-13T12:31:08.631",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580331,1768307468641,"fUST",-221.765393,0.000227,2,"2026-01-13T12:31:08.641",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580332,1768307468650,"fUST",-151.0,0.000227,2,"2026-01-13T12:31:08.650",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580333,1768307468660,"fUST",-151.0,0.000227,2,"2026-01-13T12:31:08.660",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580334,1768307468670,"fUST",-151.0,0.000227,2,"2026-01-13T12:31:08.670",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580335,1768307468680,"fUST",-151.0,0.000227,2,"2026-01-13T12:31:08.680",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580336,1768307468690,"fUST",-151.0,0.000227,2,"2026-01-13T12:31:08.690",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580337,1768307468699,"fUST",-177.496281,0.000227,2,"2026-01-13T12:31:08.699",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580338,1768307468710,"fUST",-2000.0,0.00022736,7,"2026-01-13T12:31:08.710",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580339,1768307468720,"fUST",-600.0,0.0002277,2,"2026-01-13T12:31:08.720",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580340,1768307468736,"fUST",-8000.0,0.000228,3,"2026-01-13T12:31:08.736",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580341,1768307468755,"fUST",-629.0,0.00022951,2,"2026-01-13T12:31:08.755",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580342,1768307468765,"fUST",-2147.0,0.00022951,2,"2026-01-13T12:31:08.765",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580343,1768307468775,"fUST",-1367.0,0.00022951,2,"2026-01-13T12:31:08.775",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580344,1768307468785,"fUST",-715.0,0.00022951,2,"2026-01-13T12:31:08.785",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580345,1768307468795,"fUST",-178.0,0.00022951,2,"2026-01-13T12:31:08.795",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580346,1768307468805,"fUST",-417.0,0.00022951,2,"2026-01-13T12:31:08.805",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580347,1768307468814,"fUST",-417.0,0.00022951,2,"2026-01-13T12:31:08.814",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580348,1768307468825,"fUST",-1973.0,0.00023,2,"2026-01-13T12:31:08.825",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580349,1768307468839,"fUST",-164.98,0.00023,2,"2026-01-13T12:31:08.839",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580350,1768307468849,"fUST",-1005.0,0.00023,2,"2026-01-13T12:31:08.849",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580351,1768307468860,"fUST",-163.89,0.00023,2,"2026-01-13T12:31:08.860",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580352,1768307468870,"fUST",-600.0,0.00023,2,"2026-01-13T12:31:08.870",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580353,1768307468880,"fUST",-703.06821102,0.00023,2,"2026-01-13T12:31:08.880",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580354,1768307468890,"fUST",-1041.66666667,0.00023,3,"2026-01-13T12:31:08.890",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580355,1768307468899,"fUST",-1400.0,0.00023014,2,"2026-01-13T12:31:08.899",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580356,1768307468909,"fUST",-450.0,0.00023014,2,"2026-01-13T12:31:08.909",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580357,1768307468919,"fUST",-250.0,0.00023014,2,"2026-01-13T12:31:08.919",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580358,1768307468929,"fUST",-850.0,0.00023014,2,"2026-01-13T12:31:08.929",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580359,1768307468938,"fUST",-1567.0,0.00023049,2,"2026-01-13T12:31:08.938",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580360,1768307468948,"fUST",-276.528785,0.00023138,2,"2026-01-13T12:31:08.948",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580361,1768307468957,"fUST",-1000.0,0.00023154,10,"2026-01-13T12:31:08.957",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580362,1768307468967,"fUST",-492.0,0.00023154,10,"2026-01-13T12:31:08.967",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580363,1768307468977,"fUST",-500.0,0.000232,2,"2026-01-13T12:31:08.977",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580364,1768307468987,"fUST",-170.0,0.00023205,9,"2026-01-13T12:31:08.987",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580365,1768307468996,"fUST",-600.0,0.0002323,2,"2026-01-13T12:31:08.996",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580366,1768307469006,"fUST",-500.0,0.00023298,2,"2026-01-13T12:31:09.006",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580367,1768307469015,"fUST",-158.36,0.000233,2,"2026-01-13T12:31:09.015",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580368,1768307469025,"fUST",-600.0,0.00023302,2,"2026-01-13T12:31:09.025",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580369,1768307469035,"fUST",-500.0,0.00023349,2,"2026-01-13T12:31:09.035",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580370,1768307469044,"fUST",-151.0,0.00023379,2,"2026-01-13T12:31:09.044",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580371,1768307469054,"fUST",-189.191226,0.00023379,2,"2026-01-13T12:31:09.054",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580372,1768307469063,"fUST",-151.0,0.00023379,2,"2026-01-13T12:31:09.063",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580373,1768307469073,"fUST",-600.0,0.0002346,2,"2026-01-13T12:31:09.073",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580374,1768307469082,"fUST",-600.0,0.00023461,2,"2026-01-13T12:31:09.082",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580375,1768307469091,"fUST",-500.0,0.00023483,2,"2026-01-13T12:31:09.091",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580376,1768307469101,"fUST",-522.86422354,0.00023542,2,"2026-01-13T12:31:09.101",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580377,1768307469110,"fUST",-1000.0,0.00023548,2,"2026-01-13T12:31:09.110",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580378,1768307469119,"fUST",-500.0,0.00023559,2,"2026-01-13T12:31:09.119",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580379,1768307469128,"fUST",-600.0,0.00023562,2,"2026-01-13T12:31:09.128",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580380,1768307469138,"fUST",-210.87964947,0.00023562,2,"2026-01-13T12:31:09.138",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580381,1768307469148,"fUST",-950.0,0.00023562,2,"2026-01-13T12:31:09.148",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580382,1768307469157,"fUST",-1000.0,0.00023573,2,"2026-01-13T12:31:09.157",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580383,1768307469167,"fUST",-151.0,0.00023577,2,"2026-01-13T12:31:09.167",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580384,1768307469176,"fUST",-165.500742,0.00023577,2,"2026-01-13T12:31:09.176",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580385,1768307469185,"fUST",-7000.0,0.000236,3,"2026-01-13T12:31:09.185",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580386,1768307469195,"fUST",-500.0,0.00023608,2,"2026-01-13T12:31:09.195",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580387,1768307469205,"fUST",-600.0,0.0002369,2,"2026-01-13T12:31:09.205",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580388,1768307469215,"fUST",-4650.01,0.000237,14,"2026-01-13T12:31:09.215",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580389,1768307469224,"fUST",-157.94,0.000237,7,"2026-01-13T12:31:09.224",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580390,1768307469233,"fUST",-25703.46,0.000237,2,"2026-01-13T12:31:09.233",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580391,1768307469242,"fUST",-151.0,0.000237,2,"2026-01-13T12:31:09.242",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580392,1768307469252,"fUST",-292.141919,0.000237,2,"2026-01-13T12:31:09.252",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580393,1768307469261,"fUST",-151.0,0.000237,2,"2026-01-13T12:31:09.261",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580394,1768307469271,"fUST",-156.455459,0.000237,2,"2026-01-13T12:31:09.271",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580395,1768307469281,"fUST",-151.488321,0.000237,2,"2026-01-13T12:31:09.281",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580396,1768307469291,"fUST",-151.488321,0.000237,2,"2026-01-13T12:31:09.291",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580397,1768307469300,"fUST",-151.488321,0.000237,2,"2026-01-13T12:31:09.300",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580398,1768307469309,"fUST",-166.89901,0.000237,2,"2026-01-13T12:31:09.309",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580399,1768307469318,"fUST",-151.488321,0.000237,2,"2026-01-13T12:31:09.318",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580400,1768307469328,"fUST",-166.89901,0.000237,2,"2026-01-13T12:31:09.328",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580401,1768307469338,"fUST",-166.89901,0.000237,2,"2026-01-13T12:31:09.338",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580402,1768307469347,"fUST",-166.89901,0.000237,2,"2026-01-13T12:31:09.347",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580403,1768307469357,"fUST",-151.0,0.000237,2,"2026-01-13T12:31:09.357",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580404,1768307469367,"fUST",-151.0,0.000237,2,"2026-01-13T12:31:09.367",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580405,1768307469377,"fUST",-151.0,0.000237,2,"2026-01-13T12:31:09.377",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580406,1768307469386,"fUST",-184.82134,0.000237,2,"2026-01-13T12:31:09.386",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580407,1768307469396,"fUST",-184.82134,0.000237,2,"2026-01-13T12:31:09.396",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580408,1768307469405,"fUST",-184.82134,0.000237,2,"2026-01-13T12:31:09.405",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580409,1768307469415,"fUST",-184.82134,0.000237,2,"2026-01-13T12:31:09.415",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580410,1768307469424,"fUST",-165.293585,0.000237,2,"2026-01-13T12:31:09.424",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580411,1768307469433,"fUST",-165.293585,0.000237,2,"2026-01-13T12:31:09.433",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580412,1768307469442,"fUST",-165.293585,0.000237,2,"2026-01-13T12:31:09.442",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580413,1768307469452,"fUST",-165.293585,0.000237,2,"2026-01-13T12:31:09.452",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580414,1768307469461,"fUST",-151.0,0.000237,2,"2026-01-13T12:31:09.461",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580415,1768307469471,"fUST",-600.0,0.00023755,2,"2026-01-13T12:31:09.471",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580416,1768307469480,"fUST",-500.0,0.00023777,2,"2026-01-13T12:31:09.480",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580417,1768307469490,"fUST",-500.0,0.00023822,2,"2026-01-13T12:31:09.490",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580418,1768307469499,"fUST",-500.0,0.00023836,2,"2026-01-13T12:31:09.499",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580419,1768307469508,"fUST",-500.0,0.0002391,2,"2026-01-13T12:31:09.508",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580420,1768307469519,"fUST",-600.0,0.0002392,2,"2026-01-13T12:31:09.519",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580421,1768307469528,"fUST",-600.0,0.0002393,2,"2026-01-13T12:31:09.528",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580422,1768307469539,"fUST",-330.0,0.00023944,2,"2026-01-13T12:31:09.539",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580423,1768307469550,"fUST",-200.0,0.0002399,2,"2026-01-13T12:31:09.550",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580424,1768307469559,"fUST",-15446.91762944,0.00024,2,"2026-01-13T12:31:09.559",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580425,1768307469569,"fUST",-1736.34240518,0.00024,2,"2026-01-13T12:31:09.569",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580426,1768307469578,"fUST",-465.87896715,0.00024,2,"2026-01-13T12:31:09.578",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580427,1768307469587,"fUST",-500.0,0.00024,2,"2026-01-13T12:31:09.587",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580428,1768307469596,"fUST",-241.0,0.00024,2,"2026-01-13T12:31:09.596",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580429,1768307469606,"fUST",-15000.0,0.00024,2,"2026-01-13T12:31:09.606",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580430,1768307469615,"fUST",-182.76720338,0.00024015,2,"2026-01-13T12:31:09.615",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580431,1768307469625,"fUST",-600.0,0.00024027,2,"2026-01-13T12:31:09.625",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580432,1768307469635,"fUST",-190.0,0.00024031,2,"2026-01-13T12:31:09.635",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580433,1768307469644,"fUST",-714.58099895,0.00024037,2,"2026-01-13T12:31:09.644",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580434,1768307469654,"fUST",-600.0,0.00024053,2,"2026-01-13T12:31:09.654",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580435,1768307469664,"fUST",-5000.0,0.00024059,2,"2026-01-13T12:31:09.664",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580436,1768307469674,"fUST",-500.0,0.00024085,2,"2026-01-13T12:31:09.674",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580437,1768307469683,"fUST",-1136.37377904,0.00024089,2,"2026-01-13T12:31:09.683",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580438,1768307469693,"fUST",-901.45639851,0.00024092,2,"2026-01-13T12:31:09.693",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580439,1768307469703,"fUST",-212.84,0.000241,7,"2026-01-13T12:31:09.703",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580440,1768307469712,"fUST",-604.59908238,0.000241,2,"2026-01-13T12:31:09.712",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580441,1768307469723,"fUST",-1600.83882595,0.0002411,2,"2026-01-13T12:31:09.723",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580442,1768307469733,"fUST",-752.3110269,0.0002411,2,"2026-01-13T12:31:09.733",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580443,1768307469743,"fUST",-1050.0,0.0002411,2,"2026-01-13T12:31:09.743",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580444,1768307469753,"fUST",-300673.18612841,0.00024142,2,"2026-01-13T12:31:09.753",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580445,1768307469763,"fUST",-151.0,0.00024142,2,"2026-01-13T12:31:09.763",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580446,1768307469772,"fUST",-151.0,0.00024142,2,"2026-01-13T12:31:09.772",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580447,1768307469782,"fUST",-213.034956,0.00024142,2,"2026-01-13T12:31:09.782",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580448,1768307469791,"fUST",-213.034956,0.00024142,2,"2026-01-13T12:31:09.791",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580449,1768307469800,"fUST",-213.034956,0.00024142,2,"2026-01-13T12:31:09.800",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580450,1768307469810,"fUST",-213.034956,0.00024142,2,"2026-01-13T12:31:09.810",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580451,1768307469821,"fUST",-151.0,0.00024142,2,"2026-01-13T12:31:09.821",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580452,1768307469831,"fUST",-151.0,0.00024142,2,"2026-01-13T12:31:09.831",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580453,1768307469844,"fUST",-151.0,0.00024142,2,"2026-01-13T12:31:09.844",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580454,1768307469854,"fUST",-151.488321,0.00024142,2,"2026-01-13T12:31:09.854",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580455,1768307469863,"fUST",-151.488321,0.00024142,2,"2026-01-13T12:31:09.863",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580456,1768307469873,"fUST",-151.488321,0.00024142,2,"2026-01-13T12:31:09.873",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580457,1768307469883,"fUST",-166.89901,0.00024142,2,"2026-01-13T12:31:09.883",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580458,1768307469894,"fUST",-151.488321,0.00024142,2,"2026-01-13T12:31:09.894",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580459,1768307469904,"fUST",-166.89901,0.00024142,2,"2026-01-13T12:31:09.904",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580460,1768307469915,"fUST",-166.89901,0.00024142,2,"2026-01-13T12:31:09.915",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580461,1768307469925,"fUST",-166.89901,0.00024142,2,"2026-01-13T12:31:09.925",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580462,1768307469934,"fUST",-151.0,0.00024142,2,"2026-01-13T12:31:09.934",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580463,1768307469943,"fUST",-151.0,0.00024142,2,"2026-01-13T12:31:09.943",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580464,1768307469952,"fUST",-184.82134,0.00024142,2,"2026-01-13T12:31:09.952",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580465,1768307469961,"fUST",-184.82134,0.00024142,2,"2026-01-13T12:31:09.961",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580466,1768307469971,"fUST",-184.82134,0.00024142,2,"2026-01-13T12:31:09.971",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580467,1768307469980,"fUST",-184.82134,0.00024142,2,"2026-01-13T12:31:09.980",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580468,1768307469989,"fUST",-165.293585,0.00024142,2,"2026-01-13T12:31:09.989",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580469,1768307469998,"fUST",-165.293585,0.00024142,2,"2026-01-13T12:31:09.998",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580470,1768307470008,"fUST",-165.293585,0.00024142,2,"2026-01-13T12:31:10.008",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580471,1768307470017,"fUST",-165.293594,0.00024142,2,"2026-01-13T12:31:10.017",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580472,1768307470026,"fUST",-151.0,0.00024142,2,"2026-01-13T12:31:10.026",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580473,1768307470036,"fUST",-151.0,0.00024142,2,"2026-01-13T12:31:10.036",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580474,1768307470045,"fUST",-151.0,0.00024142,2,"2026-01-13T12:31:10.045",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580475,1768307470054,"fUST",-151.0,0.00024142,2,"2026-01-13T12:31:10.054",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580476,1768307470065,"fUST",-151.0,0.00024142,2,"2026-01-13T12:31:10.065",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580477,1768307470074,"fUST",-151.0,0.00024142,2,"2026-01-13T12:31:10.074",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580478,1768307470083,"fUST",-190.224085,0.00024142,2,"2026-01-13T12:31:10.083",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580479,1768307470092,"fUST",-190.224085,0.00024142,2,"2026-01-13T12:31:10.092",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580480,1768307470102,"fUST",-190.224085,0.00024142,2,"2026-01-13T12:31:10.102",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580481,1768307470111,"fUST",-190.224093,0.00024142,2,"2026-01-13T12:31:10.111",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580482,1768307470120,"fUST",-1000.0,0.00024144,2,"2026-01-13T12:31:10.120",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580483,1768307470130,"fUST",-600.0,0.0002415,2,"2026-01-13T12:31:10.130",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580484,1768307470140,"fUST",-39251.30769687,0.000242,2,"2026-01-13T12:31:10.140",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580485,1768307470149,"fUST",-5056.9962408,0.000242,2,"2026-01-13T12:31:10.149",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580486,1768307470159,"fUST",-1000.0,0.00024209,2,"2026-01-13T12:31:10.159",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580487,1768307470168,"fUST",-1000.0,0.00024217,2,"2026-01-13T12:31:10.168",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580488,1768307470178,"fUST",-1000.0,0.00024255,2,"2026-01-13T12:31:10.178",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580489,1768307470187,"fUST",-500.0,0.0002426,2,"2026-01-13T12:31:10.187",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580490,1768307470197,"fUST",-170.0,0.00024301,12,"2026-01-13T12:31:10.197",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580491,1768307470206,"fUST",-500.0,0.00024317,2,"2026-01-13T12:31:10.206",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580492,1768307470215,"fUST",-622.00426365,0.00024351,2,"2026-01-13T12:31:10.215",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580493,1768307470225,"fUST",-1000.0,0.00024351,2,"2026-01-13T12:31:10.225",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580494,1768307470235,"fUST",-600.0,0.0002438,2,"2026-01-13T12:31:10.235",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580495,1768307470245,"fUST",-151.07856085,0.00024448,5,"2026-01-13T12:31:10.245",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580496,1768307470256,"fUST",-500.0,0.00024451,2,"2026-01-13T12:31:10.256",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580497,1768307470267,"fUST",-2000.0,0.00024462,7,"2026-01-13T12:31:10.267",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580498,1768307470276,"fUST",-600.0,0.00024514,2,"2026-01-13T12:31:10.276",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580499,1768307470286,"fUST",-500.0,0.00024544,2,"2026-01-13T12:31:10.286",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580500,1768307470296,"fUST",-600.0,0.00024574,2,"2026-01-13T12:31:10.296",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580501,1768307470307,"fUST",-734.71995112,0.0002461,2,"2026-01-13T12:31:10.307",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580502,1768307470316,"fUST",-500.0,0.00024633,2,"2026-01-13T12:31:10.316",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580503,1768307470327,"fUST",-600.0,0.00024649,2,"2026-01-13T12:31:10.327",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580504,1768307470337,"fUST",-156825.46243198,0.0002465,2,"2026-01-13T12:31:10.337",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580505,1768307470350,"fUST",-514.12757482,0.0002465,2,"2026-01-13T12:31:10.350",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580506,1768307470365,"fUST",-500.0,0.0002465,2,"2026-01-13T12:31:10.365",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580507,1768307470374,"fUST",-1150.0,0.00024658,2,"2026-01-13T12:31:10.374",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580508,1768307470384,"fUST",-380.0,0.00024658,2,"2026-01-13T12:31:10.384",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580509,1768307470393,"fUST",-200.0,0.00024658,2,"2026-01-13T12:31:10.393",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580510,1768307470402,"fUST",-500.0,0.00024658,2,"2026-01-13T12:31:10.402",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580511,1768307470411,"fUST",-600.0,0.00024671,2,"2026-01-13T12:31:10.411",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580512,1768307470421,"fUST",-196.84669383,0.0002469,2,"2026-01-13T12:31:10.421",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580513,1768307470430,"fUST",-213.034956,0.000247,7,"2026-01-13T12:31:10.430",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580514,1768307470440,"fUST",-213.034956,0.000247,7,"2026-01-13T12:31:10.440",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580515,1768307470450,"fUST",-213.034956,0.000247,7,"2026-01-13T12:31:10.450",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580516,1768307470461,"fUST",-213.034956,0.000247,7,"2026-01-13T12:31:10.461",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580517,1768307470471,"fUST",-151.488321,0.000247,7,"2026-01-13T12:31:10.471",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580518,1768307470481,"fUST",-151.488321,0.000247,7,"2026-01-13T12:31:10.481",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580519,1768307470491,"fUST",-151.488321,0.000247,7,"2026-01-13T12:31:10.491",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580520,1768307470501,"fUST",-166.89901,0.000247,7,"2026-01-13T12:31:10.501",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580521,1768307470511,"fUST",-151.488317,0.000247,7,"2026-01-13T12:31:10.511",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580522,1768307470520,"fUST",-166.89901,0.000247,7,"2026-01-13T12:31:10.520",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580523,1768307470529,"fUST",-166.89901,0.000247,7,"2026-01-13T12:31:10.529",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580524,1768307470538,"fUST",-166.89901,0.000247,7,"2026-01-13T12:31:10.538",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580525,1768307470548,"fUST",-184.82134,0.000247,7,"2026-01-13T12:31:10.548",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580526,1768307470557,"fUST",-184.82134,0.000247,7,"2026-01-13T12:31:10.557",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580527,1768307470566,"fUST",-184.82134,0.000247,7,"2026-01-13T12:31:10.566",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580528,1768307470575,"fUST",-184.821337,0.000247,7,"2026-01-13T12:31:10.575",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580529,1768307470584,"fUST",-107142.84,0.000247,3,"2026-01-13T12:31:10.584",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580530,1768307470594,"fUST",-1000.0,0.00024743,2,"2026-01-13T12:31:10.594",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580531,1768307470604,"fUST",-16832.68240312,0.00024774,2,"2026-01-13T12:31:10.604",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580532,1768307470613,"fUST",-600.0,0.00024786,2,"2026-01-13T12:31:10.613",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580533,1768307470622,"fUST",-500.0,0.00024793,2,"2026-01-13T12:31:10.622",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580534,1768307470632,"fUST",-500.0,0.00024795,2,"2026-01-13T12:31:10.632",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580535,1768307470641,"fUST",-883.75,0.000248,30,"2026-01-13T12:31:10.641",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580536,1768307470652,"fUST",-499.3,0.0002481,2,"2026-01-13T12:31:10.652",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580537,1768307470662,"fUST",-151.0,0.000249,7,"2026-01-13T12:31:10.662",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580538,1768307470671,"fUST",-151.0,0.000249,7,"2026-01-13T12:31:10.671",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580539,1768307470681,"fUST",-213.034956,0.000249,7,"2026-01-13T12:31:10.681",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580540,1768307470690,"fUST",-213.034956,0.000249,7,"2026-01-13T12:31:10.690",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580541,1768307470699,"fUST",-213.034956,0.000249,7,"2026-01-13T12:31:10.699",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580542,1768307470708,"fUST",-213.03494806,0.000249,7,"2026-01-13T12:31:10.708",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580543,1768307470717,"fUST",-151.0,0.000249,7,"2026-01-13T12:31:10.717",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580544,1768307470726,"fUST",-151.0,0.000249,7,"2026-01-13T12:31:10.726",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580545,1768307470736,"fUST",-151.0,0.000249,7,"2026-01-13T12:31:10.736",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580546,1768307470745,"fUST",-634819.056649,0.000249,2,"2026-01-13T12:31:10.745",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580547,1768307470755,"fUST",-1000.0,0.00024903,2,"2026-01-13T12:31:10.755",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580548,1768307470764,"fUST",-500.0,0.00024932,2,"2026-01-13T12:31:10.764",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580549,1768307470775,"fUST",-1209.330335,0.0002498,5,"2026-01-13T12:31:10.775",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580550,1768307470784,"fUST",-600.0,0.00024983,2,"2026-01-13T12:31:10.784",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580551,1768307470793,"fUST",-500.0,0.00024994,2,"2026-01-13T12:31:10.793",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580552,1768307470804,"fUST",-1085.93385029,0.00025,2,"2026-01-13T12:31:10.804",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580553,1768307470813,"fUST",-2675.74981379,0.00025,2,"2026-01-13T12:31:10.813",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580554,1768307470823,"fUST",-90000.0,0.00025,2,"2026-01-13T12:31:10.823",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580555,1768307470835,"fUST",-1274.43999481,0.00025,15,"2026-01-13T12:31:10.835",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580556,1768307470845,"fUST",-20000.0,0.00025,3,"2026-01-13T12:31:10.845",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580557,1768307470855,"fUST",-154.81198228,0.00025,2,"2026-01-13T12:31:10.855",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580558,1768307470864,"fUST",-10722.0,0.00025,10,"2026-01-13T12:31:10.864",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580559,1768307470874,"fUST",-500.0,0.00025,2,"2026-01-13T12:31:10.874",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580560,1768307470883,"fUST",-6329.53911653,0.00025,2,"2026-01-13T12:31:10.883",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580561,1768307470893,"fUST",-2928.46757781,0.00025,30,"2026-01-13T12:31:10.893",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580562,1768307470902,"fUST",-200.0,0.00025,17,"2026-01-13T12:31:10.902",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580563,1768307470911,"fUST",-180.0,0.00025,2,"2026-01-13T12:31:10.911",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580564,1768307470921,"fUST",-1041.66666667,0.00025,30,"2026-01-13T12:31:10.921",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580565,1768307470931,"fUST",-1041.66666667,0.00025,10,"2026-01-13T12:31:10.931",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580566,1768307470941,"fUST",-1041.66666667,0.00025,7,"2026-01-13T12:31:10.941",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580567,1768307470951,"fUST",-1000.0,0.00025,5,"2026-01-13T12:31:10.951",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580568,1768307470960,"fUST",-5000.0,0.00025,30,"2026-01-13T12:31:10.960",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580569,1768307470969,"fUST",-5000.0,0.00025,30,"2026-01-13T12:31:10.969",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580570,1768307470978,"fUST",-1000.0,0.00025027,7,"2026-01-13T12:31:10.978",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580571,1768307470987,"fUST",-500.0,0.00025038,7,"2026-01-13T12:31:10.987",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580572,1768307470997,"fUST",-500.0,0.00025069,2,"2026-01-13T12:31:10.997",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580573,1768307471007,"fUST",-500.71,0.000251,7,"2026-01-13T12:31:11.007",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580574,1768307471114,"fUST",-500.0,0.0002513,7,"2026-01-13T12:31:11.114",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580575,1768307471124,"fUST",-1000.0,0.00025168,7,"2026-01-13T12:31:11.124",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580576,1768307471134,"fUST",-1000.0,0.00025184,7,"2026-01-13T12:31:11.134",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580577,1768307471144,"fUST",-500.0,0.000252,2,"2026-01-13T12:31:11.144",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580578,1768307471153,"fUST",-4650.01,0.000252,14,"2026-01-13T12:31:11.153",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580579,1768307471163,"fUST",-161.93,0.000252,7,"2026-01-13T12:31:11.163",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580580,1768307471172,"fUST",-157.94,0.000252,7,"2026-01-13T12:31:11.172",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580581,1768307471181,"fUST",-25703.46,0.000252,2,"2026-01-13T12:31:11.181",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580582,1768307471191,"fUST",-250.0,0.00025205,2,"2026-01-13T12:31:11.191",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580583,1768307471200,"fUST",-1250.0,0.00025205,2,"2026-01-13T12:31:11.200",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580584,1768307471210,"fUST",-500.0,0.00025206,2,"2026-01-13T12:31:11.210",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580585,1768307471220,"fUST",-600.0,0.00025299,7,"2026-01-13T12:31:11.220",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580586,1768307471229,"fUST",-500.0,0.00025343,2,"2026-01-13T12:31:11.229",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580587,1768307471238,"fUST",-500.0,0.00025353,7,"2026-01-13T12:31:11.238",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580588,1768307471247,"fUST",-172.0,0.00025397,16,"2026-01-13T12:31:11.247",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580589,1768307471257,"fUST",-500.0,0.00025408,7,"2026-01-13T12:31:11.257",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580590,1768307471266,"fUST",-600.0,0.00025447,7,"2026-01-13T12:31:11.266",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580591,1768307471276,"fUST",-900.0,0.00025469,3,"2026-01-13T12:31:11.276",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580592,1768307471285,"fUST",-1000.0,0.0002547,10,"2026-01-13T12:31:11.285",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580593,1768307471294,"fUST",-791.0,0.0002547,10,"2026-01-13T12:31:11.294",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580594,1768307471303,"fUST",-1000.0,0.00025475,7,"2026-01-13T12:31:11.303",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580595,1768307471312,"fUST",-500.0,0.0002548,2,"2026-01-13T12:31:11.312",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580596,1768307471322,"fUST",-212.84,0.000255,7,"2026-01-13T12:31:11.322",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580597,1768307471331,"fUST",-500.0,0.00025565,7,"2026-01-13T12:31:11.331",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580598,1768307471340,"fUST",-500.0,0.0002558,7,"2026-01-13T12:31:11.340",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580599,1768307471350,"fUST",-1000.0,0.00025595,7,"2026-01-13T12:31:11.350",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580600,1768307471359,"fUST",-158.36,0.000256,2,"2026-01-13T12:31:11.359",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580601,1768307471368,"fUST",-500.0,0.00025617,2,"2026-01-13T12:31:11.368",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580602,1768307471377,"fUST",-1000.0,0.00025664,7,"2026-01-13T12:31:11.377",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580603,1768307471387,"fUST",-600.0,0.00025726,7,"2026-01-13T12:31:11.387",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580604,1768307471396,"fUST",-350.0,0.00025753,2,"2026-01-13T12:31:11.396",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580605,1768307471406,"fUST",-1350.0,0.00025753,2,"2026-01-13T12:31:11.406",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580606,1768307471415,"fUST",-500.0,0.00025754,2,"2026-01-13T12:31:11.415",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580607,1768307471425,"fUST",-600.0,0.00025765,7,"2026-01-13T12:31:11.425",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580608,1768307471434,"fUST",-1000.0,0.00025786,7,"2026-01-13T12:31:11.434",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580609,1768307471443,"fUST",-500.0,0.00025891,2,"2026-01-13T12:31:11.443",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580610,1768307471452,"fUST",-1000.0,0.000259,7,"2026-01-13T12:31:11.452",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580611,1768307471462,"fUST",-152.03,0.000259,2,"2026-01-13T12:31:11.462",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580612,1768307471471,"fUST",-154.39,0.000259,2,"2026-01-13T12:31:11.471",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580613,1768307471480,"fUST",-166.62,0.000259,2,"2026-01-13T12:31:11.480",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580614,1768307471489,"fUST",-5000.0,0.00025916,2,"2026-01-13T12:31:11.489",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580615,1768307471498,"fUST",-629.0,0.00025951,2,"2026-01-13T12:31:11.498",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580616,1768307471508,"fUST",-2147.0,0.00025951,2,"2026-01-13T12:31:11.508",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580617,1768307471516,"fUST",-715.0,0.00025951,2,"2026-01-13T12:31:11.516",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580618,1768307471526,"fUST",-178.0,0.00025951,2,"2026-01-13T12:31:11.526",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580619,1768307471535,"fUST",-417.0,0.00025951,2,"2026-01-13T12:31:11.535",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580620,1768307471545,"fUST",-417.0,0.00025951,2,"2026-01-13T12:31:11.545",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580621,1768307471554,"fUST",-500.0,0.00025981,7,"2026-01-13T12:31:11.554",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580622,1768307471563,"fUST",-529.98450437,0.00026,2,"2026-01-13T12:31:11.563",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580623,1768307471572,"fUST",-19900.0,0.00026,2,"2026-01-13T12:31:11.572",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580624,1768307471581,"fUST",-343.96,0.00026,2,"2026-01-13T12:31:11.581",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580625,1768307471590,"fUST",-202.17,0.00026,2,"2026-01-13T12:31:11.590",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580626,1768307471599,"fUST",-500.0,0.00026,2,"2026-01-13T12:31:11.599",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580627,1768307471608,"fUST",-180.0,0.00026,2,"2026-01-13T12:31:11.608",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580628,1768307471618,"fUST",-20710.35957173,0.00026,10,"2026-01-13T12:31:11.618",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580629,1768307471627,"fUST",-200.0,0.00026,30,"2026-01-13T12:31:11.627",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580630,1768307471636,"fUST",-20766.37400238,0.00026,30,"2026-01-13T12:31:11.636",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580631,1768307471646,"fUST",-600.0,0.00026007,7,"2026-01-13T12:31:11.646",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580632,1768307471655,"fUST",-1000.0,0.00026025,7,"2026-01-13T12:31:11.655",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580633,1768307471664,"fUST",-500.0,0.00026028,2,"2026-01-13T12:31:11.664",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580634,1768307471673,"fUST",-150.67,0.000261,2,"2026-01-13T12:31:11.673",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580635,1768307471682,"fUST",-500.0,0.00026117,7,"2026-01-13T12:31:11.682",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580636,1768307471691,"fUST",-600.0,0.00026151,7,"2026-01-13T12:31:11.691",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580637,1768307471700,"fUST",-194.69412162,0.0002616,2,"2026-01-13T12:31:11.700",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580638,1768307471709,"fUST",-500.0,0.00026165,2,"2026-01-13T12:31:11.709",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580639,1768307471719,"fUST",-293.85068442,0.00026178,7,"2026-01-13T12:31:11.719",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580640,1768307471728,"fUST",-2000.0,0.00026188,7,"2026-01-13T12:31:11.728",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580641,1768307471737,"fUST",-500.0,0.00026189,7,"2026-01-13T12:31:11.737",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580642,1768307471750,"fUST",-600.0,0.00026199,7,"2026-01-13T12:31:11.750",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580643,1768307471769,"fUST",-153.66,0.000262,2,"2026-01-13T12:31:11.769",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580644,1768307471782,"fUST",-600.0,0.00026281,7,"2026-01-13T12:31:11.782",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580645,1768307471791,"fUST",-154.1,0.000263,2,"2026-01-13T12:31:11.791",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580646,1768307471800,"fUST",-154.26,0.000263,2,"2026-01-13T12:31:11.800",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580647,1768307471809,"fUST",-949.37,0.000263,3,"2026-01-13T12:31:11.809",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580648,1768307471819,"fUST",-1377.58,0.000263,3,"2026-01-13T12:31:11.819",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580649,1768307471828,"fUST",-2217.97,0.000263,3,"2026-01-13T12:31:11.828",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580650,1768307471839,"fUST",-450.0,0.00026301,2,"2026-01-13T12:31:11.839",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580651,1768307471849,"fUST",-1450.0,0.00026301,2,"2026-01-13T12:31:11.849",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580652,1768307471859,"fUST",-500.0,0.00026302,2,"2026-01-13T12:31:11.859",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580653,1768307471868,"fUST",-500.0,0.00026312,7,"2026-01-13T12:31:11.868",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580654,1768307471878,"fUST",-675.8315557,0.00026351,2,"2026-01-13T12:31:11.878",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580655,1768307471887,"fUST",-500.0,0.00026375,7,"2026-01-13T12:31:11.887",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580656,1768307471896,"fUST",-500.0,0.00026439,2,"2026-01-13T12:31:11.896",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580657,1768307471906,"fUST",-600.0,0.00026444,7,"2026-01-13T12:31:11.906",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580658,1768307471916,"fUST",-1000.0,0.00026447,7,"2026-01-13T12:31:11.916",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580659,1768307471926,"fUST",-500.0,0.00026455,7,"2026-01-13T12:31:11.926",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580660,1768307471935,"fUST",-500.0,0.00026489,7,"2026-01-13T12:31:11.935",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580661,1768307471944,"fUST",-173.0,0.00026493,20,"2026-01-13T12:31:11.944",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580662,1768307471953,"fUST",-152.03,0.000265,2,"2026-01-13T12:31:11.953",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580663,1768307471962,"fUST",-343.96,0.000265,2,"2026-01-13T12:31:11.962",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580664,1768307471971,"fUST",-202.17,0.000265,2,"2026-01-13T12:31:11.971",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580665,1768307471980,"fUST",-164.98,0.000265,2,"2026-01-13T12:31:11.980",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580666,1768307471990,"fUST",-163.89,0.000265,2,"2026-01-13T12:31:11.990",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580667,1768307471998,"fUST",-808.6,0.000265,3,"2026-01-13T12:31:11.998",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580668,1768307472008,"fUST",-600.0,0.00026529,7,"2026-01-13T12:31:12.008",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580669,1768307472017,"fUST",-600.0,0.00026546,7,"2026-01-13T12:31:12.017",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580670,1768307472027,"fUST",-500.0,0.00026576,2,"2026-01-13T12:31:12.027",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580671,1768307472035,"fUST",-4650.01,0.000266,14,"2026-01-13T12:31:12.035",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580672,1768307472044,"fUST",-157.94,0.000266,7,"2026-01-13T12:31:12.044",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580673,1768307472055,"fUST",-25703.46,0.000266,2,"2026-01-13T12:31:12.055",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580674,1768307472065,"fUST",-167.81,0.000266,7,"2026-01-13T12:31:12.065",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580675,1768307472075,"fUST",-166.376544,0.000266,7,"2026-01-13T12:31:12.075",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580676,1768307472085,"fUST",-151.0,0.000266,7,"2026-01-13T12:31:12.085",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580677,1768307472093,"fUST",-151.0,0.000266,7,"2026-01-13T12:31:12.093",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580678,1768307472103,"fUST",-500.0,0.0002662,7,"2026-01-13T12:31:12.103",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580679,1768307472112,"fUST",-333.0,0.0002666,2,"2026-01-13T12:31:12.112",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580680,1768307472121,"fUST",-600.0,0.0002667,7,"2026-01-13T12:31:12.121",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580681,1768307472130,"fUST",-150.67,0.000267,2,"2026-01-13T12:31:12.130",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580682,1768307472139,"fUST",-500.0,0.00026713,2,"2026-01-13T12:31:12.139",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580683,1768307472148,"fUST",-500.0,0.00026795,7,"2026-01-13T12:31:12.148",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580684,1768307472158,"fUST",-1000.0,0.00026821,7,"2026-01-13T12:31:12.158",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580685,1768307472166,"fUST",-550.0,0.00026849,2,"2026-01-13T12:31:12.166",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580686,1768307472175,"fUST",-1550.0,0.00026849,2,"2026-01-13T12:31:12.175",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580687,1768307472186,"fUST",-500.0,0.0002685,2,"2026-01-13T12:31:12.186",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580688,1768307472195,"fUST",-212.84,0.000269,7,"2026-01-13T12:31:12.195",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580689,1768307472204,"fUST",-295.97,0.000269,3,"2026-01-13T12:31:12.204",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580690,1768307472214,"fUST",-500.0,0.00026901,7,"2026-01-13T12:31:12.214",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580691,1768307472223,"fUST",-600.0,0.00026953,7,"2026-01-13T12:31:12.223",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580692,1768307472233,"fUST",-1000.0,0.00026958,7,"2026-01-13T12:31:12.233",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580693,1768307472243,"fUST",-500.0,0.00026987,2,"2026-01-13T12:31:12.243",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580694,1768307472252,"fUST",-152.03,0.00027,2,"2026-01-13T12:31:12.252",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580695,1768307472263,"fUST",-153.66,0.00027,2,"2026-01-13T12:31:12.263",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580696,1768307472272,"fUST",-153.35,0.00027,2,"2026-01-13T12:31:12.272",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580697,1768307472281,"fUST",-500.0,0.00027,2,"2026-01-13T12:31:12.281",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580698,1768307472290,"fUST",-90129.72490667,0.00027,30,"2026-01-13T12:31:12.290",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580699,1768307472300,"fUST",-1041.66666667,0.00027,30,"2026-01-13T12:31:12.300",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580700,1768307472309,"fUST",-1041.66666667,0.00027,7,"2026-01-13T12:31:12.309",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580701,1768307472319,"fUST",-600.0,0.00027057,7,"2026-01-13T12:31:12.319",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580702,1768307472328,"fUST",-500.0,0.00027072,7,"2026-01-13T12:31:12.328",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580703,1768307472337,"fUST",-343.96,0.000271,2,"2026-01-13T12:31:12.337",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580704,1768307472346,"fUST",-202.17,0.000271,2,"2026-01-13T12:31:12.346",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580705,1768307472356,"fUST",-154.1,0.000271,2,"2026-01-13T12:31:12.356",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580706,1768307472366,"fUST",-600.0,0.00027114,7,"2026-01-13T12:31:12.366",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580707,1768307472376,"fUST",-594.99407846,0.00027124,2,"2026-01-13T12:31:12.376",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580708,1768307472387,"fUST",-500.0,0.00027124,7,"2026-01-13T12:31:12.387",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580709,1768307472396,"fUST",-194.1476836,0.00027164,2,"2026-01-13T12:31:12.396",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580710,1768307472405,"fUST",-194.1476836,0.00027164,2,"2026-01-13T12:31:12.405",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580711,1768307472415,"fUST",-194.1476836,0.00027164,2,"2026-01-13T12:31:12.415",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580712,1768307472425,"fUST",-154.49,0.000272,2,"2026-01-13T12:31:12.425",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580713,1768307472435,"fUST",-600.0,0.00027283,7,"2026-01-13T12:31:12.435",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580714,1768307472446,"fUST",-150.67,0.000273,2,"2026-01-13T12:31:12.446",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580715,1768307472456,"fUST",-500.0,0.00027333,7,"2026-01-13T12:31:12.456",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580716,1768307472465,"fUST",-1000.0,0.00027369,7,"2026-01-13T12:31:12.465",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580717,1768307472474,"fUST",-1019.28973139,0.00027382,7,"2026-01-13T12:31:12.474",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580718,1768307472483,"fUST",-394.08412848,0.0002739,7,"2026-01-13T12:31:12.483",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580719,1768307472494,"fUST",-1000.0,0.00027397,8,"2026-01-13T12:31:12.494",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580720,1768307472505,"fUST",-180.70089565,0.00027397,3,"2026-01-13T12:31:12.505",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580721,1768307472515,"fUST",-650.0,0.00027397,5,"2026-01-13T12:31:12.515",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580722,1768307472524,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.524",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580723,1768307472533,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.533",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580724,1768307472542,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.542",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580725,1768307472551,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.551",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580726,1768307472560,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.560",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580727,1768307472569,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.569",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580728,1768307472578,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.578",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580729,1768307472587,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.587",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580730,1768307472598,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.598",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580731,1768307472607,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.607",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580732,1768307472616,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.616",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580733,1768307472625,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.625",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580734,1768307472634,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.634",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580735,1768307472643,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.643",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580736,1768307472652,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.652",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580737,1768307472661,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.661",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580738,1768307472670,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.670",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580739,1768307472679,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.679",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580740,1768307472689,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.689",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580741,1768307472697,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.697",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580742,1768307472708,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.708",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580743,1768307472717,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.717",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580744,1768307472727,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.727",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580745,1768307472735,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.735",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580746,1768307472745,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.745",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580747,1768307472753,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.753",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580748,1768307472763,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.763",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580749,1768307472772,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.772",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580750,1768307472781,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.781",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580751,1768307472790,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.790",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580752,1768307472799,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.799",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580753,1768307472808,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.808",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580754,1768307472817,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.817",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580755,1768307472827,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.827",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580756,1768307472841,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.841",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580757,1768307472849,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.849",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580758,1768307472858,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.858",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580759,1768307472867,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.867",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580760,1768307472877,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.877",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580761,1768307472886,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.886",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580762,1768307472895,"fUST",-300.0,0.00027397,2,"2026-01-13T12:31:12.895",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580763,1768307472905,"fUST",-1650.0,0.00027397,5,"2026-01-13T12:31:12.905",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580764,1768307472916,"fUST",-1000.0,0.00027412,7,"2026-01-13T12:31:12.916",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580765,1768307472926,"fUST",-1000.0,0.00027467,7,"2026-01-13T12:31:12.926",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580766,1768307472935,"fUST",-152.03,0.000275,2,"2026-01-13T12:31:12.935",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580767,1768307472944,"fUST",-45965.23489809,0.000275,2,"2026-01-13T12:31:12.944",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580768,1768307472953,"fUST",-500.0,0.00027503,7,"2026-01-13T12:31:12.953",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580769,1768307472963,"fUST",-600.0000836,0.00027538,7,"2026-01-13T12:31:12.963",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580770,1768307472972,"fUST",-1000.0,0.0002757,7,"2026-01-13T12:31:12.972",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580771,1768307472981,"fUST",-808.27350258,0.00027581,7,"2026-01-13T12:31:12.981",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580772,1768307472991,"fUST",-207.0,0.00027589,25,"2026-01-13T12:31:12.991",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580773,1768307472999,"fUST",-343.96,0.000276,2,"2026-01-13T12:31:12.999",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580774,1768307473008,"fUST",-202.17,0.000276,2,"2026-01-13T12:31:13.008",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580775,1768307473017,"fUST",-1000.0,0.00027645,7,"2026-01-13T12:31:13.017",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580776,1768307473026,"fUST",-1000.0,0.0002765,7,"2026-01-13T12:31:13.026",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580777,1768307473035,"fUST",-500.0,0.00027652,7,"2026-01-13T12:31:13.035",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580778,1768307473045,"fUST",-1594.41498494,0.00027652,7,"2026-01-13T12:31:13.045",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580779,1768307473054,"fUST",-5000.0,0.00027774,2,"2026-01-13T12:31:13.054",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580780,1768307473063,"fUST",-153.66,0.000278,2,"2026-01-13T12:31:13.063",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580781,1768307473071,"fUST",-150.67,0.000279,2,"2026-01-13T12:31:13.071",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580782,1768307473080,"fUST",-154.1,0.000279,2,"2026-01-13T12:31:13.080",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580783,1768307473089,"fUST",-158.36,0.000279,2,"2026-01-13T12:31:13.089",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580784,1768307473099,"fUST",-2000.0,0.00027915,7,"2026-01-13T12:31:13.099",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580785,1768307473109,"fUST",-1000.0,0.00027945,8,"2026-01-13T12:31:13.109",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580786,1768307473118,"fUST",-750.0,0.00027945,5,"2026-01-13T12:31:13.118",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580787,1768307473130,"fUST",-250.0,0.00027945,5,"2026-01-13T12:31:13.130",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580788,1768307473139,"fUST",-250.0,0.00027945,5,"2026-01-13T12:31:13.139",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580789,1768307473149,"fUST",-1750.0,0.00027945,5,"2026-01-13T12:31:13.149",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580790,1768307473158,"fUST",-4189.28,0.00027951,2,"2026-01-13T12:31:13.158",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580791,1768307473168,"fUST",-194.1476836,0.00027986,30,"2026-01-13T12:31:13.168",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580792,1768307473178,"fUST",-194.1476836,0.00027986,30,"2026-01-13T12:31:13.178",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580793,1768307473187,"fUST",-194.1476836,0.00027986,30,"2026-01-13T12:31:13.187",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580794,1768307473197,"fUST",-194.1476836,0.00027986,30,"2026-01-13T12:31:13.197",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580795,1768307473208,"fUST",-194.1476836,0.00027986,30,"2026-01-13T12:31:13.208",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580796,1768307473217,"fUST",-194.1476836,0.00027986,30,"2026-01-13T12:31:13.217",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580797,1768307473227,"fUST",-194.1476836,0.00027986,30,"2026-01-13T12:31:13.227",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580798,1768307473236,"fUST",-194.1476836,0.00027986,30,"2026-01-13T12:31:13.236",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580799,1768307473245,"fUST",-194.1476836,0.00027986,30,"2026-01-13T12:31:13.245",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580800,1768307473254,"fUST",-194.1476836,0.00027986,30,"2026-01-13T12:31:13.254",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580801,1768307473263,"fUST",-194.1476836,0.00027986,30,"2026-01-13T12:31:13.263",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580802,1768307473272,"fUST",-194.1476836,0.00027986,30,"2026-01-13T12:31:13.272",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580803,1768307473282,"fUST",-175.9440975,0.00027986,30,"2026-01-13T12:31:13.282",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580804,1768307473291,"fUST",-152.03,0.00028,2,"2026-01-13T12:31:13.291",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580805,1768307473300,"fUST",-15330.50011171,0.00028,2,"2026-01-13T12:31:13.300",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580806,1768307473309,"fUST",-154.39,0.00028,2,"2026-01-13T12:31:13.309",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580807,1768307473318,"fUST",-500.0,0.00028,2,"2026-01-13T12:31:13.318",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580808,1768307473327,"fUST",-170.0,0.00028,2,"2026-01-13T12:31:13.327",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580809,1768307473336,"fUST",-1000.0,0.00028017,30,"2026-01-13T12:31:13.336",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580810,1768307473346,"fUST",-1000.0,0.00028017,30,"2026-01-13T12:31:13.346",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580811,1768307473355,"fUST",-559.01,0.000281,2,"2026-01-13T12:31:13.355",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580812,1768307473364,"fUST",-861.15,0.000281,2,"2026-01-13T12:31:13.364",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580813,1768307473374,"fUST",-343.96,0.000281,2,"2026-01-13T12:31:13.374",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580814,1768307473383,"fUST",-202.17,0.000281,2,"2026-01-13T12:31:13.383",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580815,1768307473392,"fUST",-4650.01,0.000281,14,"2026-01-13T12:31:13.392",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580816,1768307473401,"fUST",-161.93,0.000281,7,"2026-01-13T12:31:13.401",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580817,1768307473411,"fUST",-25703.46,0.000281,2,"2026-01-13T12:31:13.411",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580818,1768307473420,"fUST",-154.26,0.000282,2,"2026-01-13T12:31:13.420",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580819,1768307473430,"fUST",-1000.0,0.00028219,8,"2026-01-13T12:31:13.430",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580820,1768307473440,"fUST",-800.0,0.00028297,2,"2026-01-13T12:31:13.440",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580821,1768307473449,"fUST",-212.84,0.000283,7,"2026-01-13T12:31:13.449",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580822,1768307473458,"fUST",-729.65884774,0.00028351,2,"2026-01-13T12:31:13.458",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580823,1768307473467,"fUST",-150.67,0.000284,2,"2026-01-13T12:31:13.467",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580824,1768307473477,"fUST",-1081.58434465,0.00028493,8,"2026-01-13T12:31:13.477",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580825,1768307473487,"fUST",-806.63171317,0.00028493,5,"2026-01-13T12:31:13.487",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580826,1768307473496,"fUST",-350.0,0.00028493,5,"2026-01-13T12:31:13.496",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580827,1768307473606,"fUST",-350.0,0.00028493,5,"2026-01-13T12:31:13.606",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580828,1768307473616,"fUST",-1850.0,0.00028493,5,"2026-01-13T12:31:13.616",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580829,1768307473625,"fUST",-444.44595229,0.00028548,5,"2026-01-13T12:31:13.625",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580830,1768307473635,"fUST",-559.01,0.000286,2,"2026-01-13T12:31:13.635",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580831,1768307473645,"fUST",-861.15,0.000286,2,"2026-01-13T12:31:13.645",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580832,1768307473654,"fUST",-152.03,0.000286,2,"2026-01-13T12:31:13.654",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580833,1768307473663,"fUST",-343.96,0.000286,2,"2026-01-13T12:31:13.663",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580834,1768307473672,"fUST",-202.17,0.000286,2,"2026-01-13T12:31:13.672",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580835,1768307473681,"fUST",-153.66,0.000286,2,"2026-01-13T12:31:13.681",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580836,1768307473691,"fUST",-154.1,0.000286,2,"2026-01-13T12:31:13.691",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580837,1768307473702,"fUST",-182.0,0.00028685,30,"2026-01-13T12:31:13.702",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580838,1768307473711,"fUST",-154.49,0.000287,2,"2026-01-13T12:31:13.711",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580839,1768307473721,"fUST",-19146.94373873,0.0002876,2,"2026-01-13T12:31:13.721",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580840,1768307473732,"fUST",-329554.33879293,0.000289,30,"2026-01-13T12:31:13.732",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580841,1768307473742,"fUST",-800.0,0.00028944,2,"2026-01-13T12:31:13.742",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580842,1768307473751,"fUST",-3884.2495199,0.00028947,2,"2026-01-13T12:31:13.751",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580843,1768307473761,"fUST",-629.0,0.00028951,2,"2026-01-13T12:31:13.761",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580844,1768307473771,"fUST",-2147.0,0.00028951,2,"2026-01-13T12:31:13.771",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580845,1768307473781,"fUST",-715.0,0.00028951,2,"2026-01-13T12:31:13.781",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580846,1768307473790,"fUST",-178.0,0.00028951,2,"2026-01-13T12:31:13.790",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580847,1768307473799,"fUST",-417.0,0.00028951,2,"2026-01-13T12:31:13.799",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580848,1768307473808,"fUST",-417.0,0.00028951,2,"2026-01-13T12:31:13.808",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580849,1768307473817,"fUST",-800.0,0.00028993,2,"2026-01-13T12:31:13.817",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580850,1768307473827,"fUST",-800.0,0.00028996,2,"2026-01-13T12:31:13.827",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580851,1768307473838,"fUST",-890.82026256,0.00029,2,"2026-01-13T12:31:13.838",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580852,1768307473848,"fUST",-2412.5313746,0.00029,10,"2026-01-13T12:31:13.848",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580853,1768307473857,"fUST",-150.67,0.00029,2,"2026-01-13T12:31:13.857",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580854,1768307473867,"fUST",-500.0,0.00029,2,"2026-01-13T12:31:13.867",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580855,1768307473876,"fUST",-290.0,0.00029,2,"2026-01-13T12:31:13.876",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580856,1768307473887,"fUST",-527.38869952,0.00029041,5,"2026-01-13T12:31:13.887",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580857,1768307473897,"fUST",-450.0,0.00029041,5,"2026-01-13T12:31:13.897",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580858,1768307473906,"fUST",-1005.77913261,0.00029041,5,"2026-01-13T12:31:13.906",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580859,1768307473915,"fUST",-800.0,0.00029086,2,"2026-01-13T12:31:13.915",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580860,1768307473924,"fUST",-559.01,0.000291,2,"2026-01-13T12:31:13.924",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580861,1768307473933,"fUST",-861.15,0.000291,2,"2026-01-13T12:31:13.933",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580862,1768307473943,"fUST",-152.03,0.000291,2,"2026-01-13T12:31:13.943",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580863,1768307473951,"fUST",-343.96,0.000291,2,"2026-01-13T12:31:13.951",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580864,1768307473960,"fUST",-202.17,0.000291,2,"2026-01-13T12:31:13.960",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580865,1768307473970,"fUST",-800.0,0.0002915,2,"2026-01-13T12:31:13.970",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580866,1768307473979,"fUST",-800.0,0.00029168,2,"2026-01-13T12:31:13.979",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580867,1768307473988,"fUST",-800.0,0.00029266,2,"2026-01-13T12:31:13.988",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580868,1768307473998,"fUST",-800.0,0.00029383,2,"2026-01-13T12:31:13.998",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580869,1768307474008,"fUST",-800.0,0.00029385,2,"2026-01-13T12:31:14.008",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580870,1768307474017,"fUST",-153.66,0.000294,2,"2026-01-13T12:31:14.017",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580871,1768307474027,"fUST",-154.1,0.000294,2,"2026-01-13T12:31:14.027",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580872,1768307474036,"fUST",-1338.38,0.000294,5,"2026-01-13T12:31:14.036",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580873,1768307474046,"fUST",-800.0,0.00029424,2,"2026-01-13T12:31:14.046",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580874,1768307474055,"fUST",-154.76043212,0.00029537,2,"2026-01-13T12:31:14.055",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580875,1768307474064,"fUST",-577.02788419,0.00029547,2,"2026-01-13T12:31:14.064",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580876,1768307474073,"fUST",-800.0,0.00029564,2,"2026-01-13T12:31:14.073",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580877,1768307474082,"fUST",-800.0,0.00029579,2,"2026-01-13T12:31:14.082",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580878,1768307474091,"fUST",-550.0,0.00029589,5,"2026-01-13T12:31:14.091",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580879,1768307474100,"fUST",-1993.14,0.000296,2,"2026-01-13T12:31:14.100",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580880,1768307474109,"fUST",-413.89,0.000296,2,"2026-01-13T12:31:14.109",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580881,1768307474118,"fUST",-864.6,0.000296,2,"2026-01-13T12:31:14.118",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580882,1768307474127,"fUST",-559.01,0.000296,2,"2026-01-13T12:31:14.127",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580883,1768307474137,"fUST",-861.15,0.000296,2,"2026-01-13T12:31:14.137",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580884,1768307474146,"fUST",-152.03,0.000296,2,"2026-01-13T12:31:14.146",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580885,1768307474156,"fUST",-202.17,0.000296,2,"2026-01-13T12:31:14.156",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580886,1768307474165,"fUST",-150.67,0.000296,2,"2026-01-13T12:31:14.165",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580887,1768307474175,"fUST",-800.0,0.00029626,2,"2026-01-13T12:31:14.175",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580888,1768307474186,"fUST",-5000.0,0.00029631,2,"2026-01-13T12:31:14.186",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580889,1768307474195,"fUST",-2000.0,0.00029641,7,"2026-01-13T12:31:14.195",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580890,1768307474207,"fUST",-4650.01,0.000297,14,"2026-01-13T12:31:14.207",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580891,1768307474218,"fUST",-25703.46,0.000297,2,"2026-01-13T12:31:14.218",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580892,1768307474228,"fUST",-800.0,0.00029708,2,"2026-01-13T12:31:14.228",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580893,1768307474238,"fUST",-231.0,0.00029781,36,"2026-01-13T12:31:14.238",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580894,1768307474248,"fUST",-10030.24997022,0.0002987,2,"2026-01-13T12:31:14.248",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580895,1768307474257,"fUST",-212.84,0.000299,7,"2026-01-13T12:31:14.257",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580896,1768307474266,"fUST",-800.0,0.00029928,2,"2026-01-13T12:31:14.266",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580897,1768307474276,"fUST",-800.0,0.00029932,2,"2026-01-13T12:31:14.276",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580898,1768307474286,"fUST",-800.0,0.00029978,2,"2026-01-13T12:31:14.286",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580899,1768307474295,"fUST",-5008.97139185,0.0003,10,"2026-01-13T12:31:14.295",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580900,1768307474305,"fUST",-89030.96900453,0.0003,30,"2026-01-13T12:31:14.305",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580901,1768307474314,"fUST",-269.83164197,0.0003,2,"2026-01-13T12:31:14.314",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580902,1768307474323,"fUST",-258.50979211,0.0003,10,"2026-01-13T12:31:14.323",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580903,1768307474333,"fUST",-20000.0,0.0003,3,"2026-01-13T12:31:14.333",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580904,1768307474342,"fUST",-1320.98,0.0003,2,"2026-01-13T12:31:14.342",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580905,1768307474352,"fUST",-1000.0,0.0003,2,"2026-01-13T12:31:14.352",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580906,1768307474361,"fUST",-1000.0,0.0003,2,"2026-01-13T12:31:14.361",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580907,1768307474370,"fUST",-3591.0,0.0003,10,"2026-01-13T12:31:14.370",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580908,1768307474379,"fUST",-255.0,0.0003,7,"2026-01-13T12:31:14.379",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580909,1768307474388,"fUST",-6223.08781431,0.0003,2,"2026-01-13T12:31:14.388",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580910,1768307474398,"fUST",-30000.0,0.0003,10,"2026-01-13T12:31:14.398",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580911,1768307474407,"fUST",-27852.15584875,0.0003,10,"2026-01-13T12:31:14.407",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580912,1768307474417,"fUST",-1264.0,0.0003,10,"2026-01-13T12:31:14.417",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580913,1768307474426,"fUST",-661.18589359,0.0003,2,"2026-01-13T12:31:14.426",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580914,1768307474436,"fUST",-500.0,0.0003,2,"2026-01-13T12:31:14.436",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580915,1768307474445,"fUST",-24476.0,0.0003,15,"2026-01-13T12:31:14.445",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580916,1768307474455,"fUST",-30000.0,0.0003,14,"2026-01-13T12:31:14.455",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580917,1768307474464,"fUST",-28738.0,0.0003,7,"2026-01-13T12:31:14.464",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580918,1768307474473,"fUST",-2000.0,0.0003,30,"2026-01-13T12:31:14.473",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580919,1768307474483,"fUST",-200.0,0.0003,2,"2026-01-13T12:31:14.483",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580920,1768307474492,"fUST",-200.0,0.0003,2,"2026-01-13T12:31:14.492",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580921,1768307474501,"fUST",-401.98,0.0003,4,"2026-01-13T12:31:14.501",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580922,1768307474510,"fUST",-1041.66666667,0.0003,10,"2026-01-13T12:31:14.510",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580923,1768307474519,"fUST",-800.0,0.00030065,2,"2026-01-13T12:31:14.519",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580924,1768307474528,"fUST",-650.0,0.0003009,30,"2026-01-13T12:31:14.528",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580925,1768307474538,"fUST",-453.0,0.0003009,30,"2026-01-13T12:31:14.538",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580926,1768307474547,"fUST",-10011.0,0.0003009,30,"2026-01-13T12:31:14.547",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580927,1768307474556,"fUST",-1993.14,0.000301,2,"2026-01-13T12:31:14.556",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580928,1768307474565,"fUST",-413.89,0.000301,2,"2026-01-13T12:31:14.565",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580929,1768307474574,"fUST",-864.6,0.000301,2,"2026-01-13T12:31:14.574",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580930,1768307474583,"fUST",-559.01,0.000301,2,"2026-01-13T12:31:14.583",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580931,1768307474592,"fUST",-861.15,0.000301,2,"2026-01-13T12:31:14.592",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580932,1768307474601,"fUST",-153.66,0.000301,2,"2026-01-13T12:31:14.601",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580933,1768307474611,"fUST",-154.1,0.000301,2,"2026-01-13T12:31:14.611",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580934,1768307474620,"fUST",-153.16,0.000301,2,"2026-01-13T12:31:14.620",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580935,1768307474630,"fUST",-154.49,0.000301,2,"2026-01-13T12:31:14.630",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580936,1768307474639,"fUST",-155.69,0.000301,2,"2026-01-13T12:31:14.639",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580937,1768307474648,"fUST",-154.5,0.000301,2,"2026-01-13T12:31:14.648",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580938,1768307474658,"fUST",-154.66,0.000301,2,"2026-01-13T12:31:14.658",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580939,1768307474668,"fUST",-164.97,0.000301,2,"2026-01-13T12:31:14.668",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580940,1768307474677,"fUST",-158.36,0.000301,2,"2026-01-13T12:31:14.677",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580941,1768307474687,"fUST",-1026.77976254,0.000301,7,"2026-01-13T12:31:14.687",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580942,1768307474696,"fUST",-800.0,0.0003011,2,"2026-01-13T12:31:14.696",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580943,1768307474705,"fUST",-10000.0,0.0003013,2,"2026-01-13T12:31:14.705",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580944,1768307474715,"fUST",-3550.55527191,0.0003013,30,"2026-01-13T12:31:14.715",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580945,1768307474724,"fUST",-800.0,0.00030135,2,"2026-01-13T12:31:14.724",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580946,1768307474733,"fUST",-151.0,0.00030136,15,"2026-01-13T12:31:14.733",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580947,1768307474743,"fUST",-151.0,0.00030136,20,"2026-01-13T12:31:14.743",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580948,1768307474753,"fUST",-381.24988706,0.00030136,30,"2026-01-13T12:31:14.753",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580949,1768307474763,"fUST",-5739.84977831,0.00030136,60,"2026-01-13T12:31:14.763",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580950,1768307474773,"fUST",-5739.84977831,0.00030136,60,"2026-01-13T12:31:14.773",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580951,1768307474783,"fUST",-5739.84977831,0.00030136,60,"2026-01-13T12:31:14.783",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580952,1768307474792,"fUST",-5739.84977831,0.00030136,60,"2026-01-13T12:31:14.792",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580953,1768307474801,"fUST",-5739.84977831,0.00030136,60,"2026-01-13T12:31:14.801",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580954,1768307474811,"fUST",-5739.84977831,0.00030136,60,"2026-01-13T12:31:14.811",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580955,1768307474820,"fUST",-5739.84977831,0.00030136,60,"2026-01-13T12:31:14.820",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580956,1768307474830,"fUST",-6614.83247851,0.00030136,60,"2026-01-13T12:31:14.830",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580957,1768307474842,"fUST",-151.0,0.00030136,60,"2026-01-13T12:31:14.842",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580958,1768307474852,"fUST",-500.0,0.00030136,5,"2026-01-13T12:31:14.852",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580959,1768307474862,"fUST",-500.0,0.00030136,5,"2026-01-13T12:31:14.862",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580960,1768307474871,"fUST",-500.0,0.00030136,5,"2026-01-13T12:31:14.871",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580961,1768307474881,"fUST",-500.0,0.00030136,5,"2026-01-13T12:31:14.881",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580962,1768307474890,"fUST",-500.0,0.00030136,5,"2026-01-13T12:31:14.890",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580963,1768307474899,"fUST",-500.0,0.00030136,5,"2026-01-13T12:31:14.899",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580964,1768307474908,"fUST",-500.0,0.00030136,5,"2026-01-13T12:31:14.908",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580965,1768307474918,"fUST",-500.0,0.00030136,5,"2026-01-13T12:31:14.918",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580966,1768307474929,"fUST",-500.0,0.00030136,5,"2026-01-13T12:31:14.929",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580967,1768307474938,"fUST",-500.0,0.00030136,5,"2026-01-13T12:31:14.938",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580968,1768307474948,"fUST",-500.0,0.00030136,5,"2026-01-13T12:31:14.948",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580969,1768307474958,"fUST",-358.35503318,0.00030136,5,"2026-01-13T12:31:14.958",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580970,1768307474967,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:14.967",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580971,1768307474977,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:14.977",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580972,1768307474988,"fUST",-216.86196274,0.00030136,2,"2026-01-13T12:31:14.988",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580973,1768307474998,"fUST",-601.34808403,0.00030136,12,"2026-01-13T12:31:14.998",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580974,1768307475007,"fUST",-500.0,0.00030136,15,"2026-01-13T12:31:15.007",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580975,1768307475017,"fUST",-509.45524549,0.00030136,15,"2026-01-13T12:31:15.017",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580976,1768307475026,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:15.026",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580977,1768307475038,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:15.038",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580978,1768307475047,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:15.047",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580979,1768307475057,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:15.057",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580980,1768307475067,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:15.067",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580981,1768307475076,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:15.076",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580982,1768307475085,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:15.085",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580983,1768307475095,"fUST",-455.44176311,0.00030136,2,"2026-01-13T12:31:15.095",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580984,1768307475106,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:15.106",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580985,1768307475116,"fUST",-448.11781567,0.00030136,2,"2026-01-13T12:31:15.116",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580986,1768307475125,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.125",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580987,1768307475134,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.134",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580988,1768307475143,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.143",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580989,1768307475152,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.152",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580990,1768307475162,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.162",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580991,1768307475171,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.171",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580992,1768307475180,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.180",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580993,1768307475189,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.189",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580994,1768307475199,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.199",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580995,1768307475208,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.208",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580996,1768307475217,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.217",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580997,1768307475226,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.226",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580998,1768307475235,"fUST",-950.76200747,0.00030136,2,"2026-01-13T12:31:15.235",0.000365,80.2,0.745752837756503,654566587.9713545]
[401580999,1768307475244,"fUST",-500.0,0.00030136,8,"2026-01-13T12:31:15.244",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581000,1768307475253,"fUST",-307.38855394,0.00030136,8,"2026-01-13T12:31:15.253",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581001,1768307475262,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.262",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581002,1768307475272,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.272",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581003,1768307475281,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.281",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581004,1768307475290,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.290",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581005,1768307475299,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.299",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581006,1768307475308,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.308",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581007,1768307475317,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.317",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581008,1768307475326,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.326",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581009,1768307475335,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.335",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581010,1768307475344,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.344",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581011,1768307475353,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.353",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581012,1768307475362,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.362",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581013,1768307475371,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.371",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581014,1768307475379,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.379",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581015,1768307475388,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.388",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581016,1768307475397,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.397",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581017,1768307475406,"fUST",-601.13556419,0.00030136,2,"2026-01-13T12:31:15.406",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581018,1768307475415,"fUST",-500.0,0.00030136,30,"2026-01-13T12:31:15.415",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581019,1768307475424,"fUST",-500.0,0.00030136,30,"2026-01-13T12:31:15.424",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581020,1768307475433,"fUST",-500.0,0.00030136,30,"2026-01-13T12:31:15.433",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581021,1768307475443,"fUST",-500.0,0.00030136,30,"2026-01-13T12:31:15.443",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581022,1768307475452,"fUST",-597.37583496,0.00030136,30,"2026-01-13T12:31:15.452",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581023,1768307475461,"fUST",-808.5,0.00030136,2,"2026-01-13T12:31:15.461",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581024,1768307475470,"fUST",-808.5,0.00030136,2,"2026-01-13T12:31:15.470",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581025,1768307475478,"fUST",-808.5,0.00030136,2,"2026-01-13T12:31:15.478",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581026,1768307475487,"fUST",-808.5,0.00030136,2,"2026-01-13T12:31:15.487",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581027,1768307475496,"fUST",-808.5,0.00030136,2,"2026-01-13T12:31:15.496",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581028,1768307475505,"fUST",-808.5,0.00030136,2,"2026-01-13T12:31:15.505",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581029,1768307475514,"fUST",-808.5,0.00030136,2,"2026-01-13T12:31:15.514",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581030,1768307475522,"fUST",-808.5,0.00030136,2,"2026-01-13T12:31:15.522",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581031,1768307475531,"fUST",-808.5,0.00030136,2,"2026-01-13T12:31:15.531",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581032,1768307475540,"fUST",-808.5,0.00030136,2,"2026-01-13T12:31:15.540",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581033,1768307475550,"fUST",-808.5,0.00030136,2,"2026-01-13T12:31:15.550",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581034,1768307475559,"fUST",-808.5,0.00030136,2,"2026-01-13T12:31:15.559",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581035,1768307475568,"fUST",-808.5,0.00030136,2,"2026-01-13T12:31:15.568",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581036,1768307475578,"fUST",-808.5,0.00030136,2,"2026-01-13T12:31:15.578",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581037,1768307475587,"fUST",-808.5,0.00030136,2,"2026-01-13T12:31:15.587",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581038,1768307475596,"fUST",-808.5,0.00030136,2,"2026-01-13T12:31:15.596",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581039,1768307475606,"fUST",-808.5,0.00030136,2,"2026-01-13T12:31:15.606",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581040,1768307475615,"fUST",-808.5,0.00030136,2,"2026-01-13T12:31:15.615",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581041,1768307475624,"fUST",-808.5,0.00030136,2,"2026-01-13T12:31:15.624",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581042,1768307475633,"fUST",-808.5,0.00030136,2,"2026-01-13T12:31:15.633",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581043,1768307475643,"fUST",-808.5,0.00030136,2,"2026-01-13T12:31:15.643",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581044,1768307475652,"fUST",-808.5,0.00030136,2,"2026-01-13T12:31:15.652",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581045,1768307475661,"fUST",-808.5,0.00030136,2,"2026-01-13T12:31:15.661",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581046,1768307475670,"fUST",-808.71651805,0.00030136,2,"2026-01-13T12:31:15.670",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581047,1768307475679,"fUST",-500.0,0.00030136,14,"2026-01-13T12:31:15.679",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581048,1768307475688,"fUST",-500.0,0.00030136,14,"2026-01-13T12:31:15.688",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581049,1768307475697,"fUST",-500.0,0.00030136,14,"2026-01-13T12:31:15.697",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581050,1768307475707,"fUST",-500.0,0.00030136,14,"2026-01-13T12:31:15.707",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581051,1768307475716,"fUST",-500.0,0.00030136,14,"2026-01-13T12:31:15.716",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581052,1768307475725,"fUST",-505.53350854,0.00030136,14,"2026-01-13T12:31:15.725",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581053,1768307475734,"fUST",-1000.0,0.00030136,2,"2026-01-13T12:31:15.734",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581054,1768307475744,"fUST",-579.54971589,0.00030136,2,"2026-01-13T12:31:15.744",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581055,1768307475753,"fUST",-500.0,0.00030136,30,"2026-01-13T12:31:15.753",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581056,1768307475762,"fUST",-500.0,0.00030136,30,"2026-01-13T12:31:15.762",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581057,1768307475771,"fUST",-500.0,0.00030136,30,"2026-01-13T12:31:15.771",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581058,1768307475780,"fUST",-618.79537779,0.00030136,30,"2026-01-13T12:31:15.780",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581059,1768307475887,"fUST",-500.0,0.00030136,3,"2026-01-13T12:31:15.887",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581060,1768307475898,"fUST",-500.0,0.00030136,3,"2026-01-13T12:31:15.898",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581061,1768307475909,"fUST",-500.0,0.00030136,3,"2026-01-13T12:31:15.909",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581062,1768307475919,"fUST",-500.0,0.00030136,3,"2026-01-13T12:31:15.919",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581063,1768307475928,"fUST",-515.84629442,0.00030136,3,"2026-01-13T12:31:15.928",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581064,1768307475938,"fUST",-679.37,0.00030136,60,"2026-01-13T12:31:15.938",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581065,1768307475947,"fUST",-679.37,0.00030136,60,"2026-01-13T12:31:15.947",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581066,1768307475956,"fUST",-679.37,0.00030136,60,"2026-01-13T12:31:15.956",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581067,1768307475965,"fUST",-679.37,0.00030136,60,"2026-01-13T12:31:15.965",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581068,1768307475974,"fUST",-679.37,0.00030136,60,"2026-01-13T12:31:15.974",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581069,1768307475983,"fUST",-679.37,0.00030136,60,"2026-01-13T12:31:15.983",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581070,1768307475993,"fUST",-679.37,0.00030136,60,"2026-01-13T12:31:15.993",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581071,1768307476002,"fUST",-679.37,0.00030136,60,"2026-01-13T12:31:16.002",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581072,1768307476011,"fUST",-679.37,0.00030136,60,"2026-01-13T12:31:16.011",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581073,1768307476020,"fUST",-679.37,0.00030136,60,"2026-01-13T12:31:16.020",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581074,1768307476029,"fUST",-679.37,0.00030136,60,"2026-01-13T12:31:16.029",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581075,1768307476038,"fUST",-679.37,0.00030136,60,"2026-01-13T12:31:16.038",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581076,1768307476047,"fUST",-679.37,0.00030136,60,"2026-01-13T12:31:16.047",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581077,1768307476056,"fUST",-679.37,0.00030136,60,"2026-01-13T12:31:16.056",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581078,1768307476066,"fUST",-679.37,0.00030136,60,"2026-01-13T12:31:16.066",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581079,1768307476075,"fUST",-679.37,0.00030136,60,"2026-01-13T12:31:16.075",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581080,1768307476084,"fUST",-679.37,0.00030136,60,"2026-01-13T12:31:16.084",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581081,1768307476093,"fUST",-679.37,0.00030136,60,"2026-01-13T12:31:16.093",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581082,1768307476102,"fUST",-679.37,0.00030136,60,"2026-01-13T12:31:16.102",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581083,1768307476111,"fUST",-679.37,0.00030136,60,"2026-01-13T12:31:16.111",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581084,1768307476119,"fUST",-679.37,0.00030136,60,"2026-01-13T12:31:16.119",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581085,1768307476128,"fUST",-679.37,0.00030136,60,"2026-01-13T12:31:16.128",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581086,1768307476137,"fUST",-679.37,0.00030136,60,"2026-01-13T12:31:16.137",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581087,1768307476146,"fUST",-679.40603518,0.00030136,60,"2026-01-13T12:31:16.146",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581088,1768307476156,"fUST",-5000.0,0.00030136,30,"2026-01-13T12:31:16.156",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581089,1768307476165,"fUST",-15702.89,0.00030136,3,"2026-01-13T12:31:16.165",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581090,1768307476174,"fUST",-15702.89,0.00030136,3,"2026-01-13T12:31:16.174",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581091,1768307476183,"fUST",-15702.89,0.00030136,3,"2026-01-13T12:31:16.183",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581092,1768307476192,"fUST",-15702.89,0.00030136,3,"2026-01-13T12:31:16.192",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581093,1768307476202,"fUST",-15702.89,0.00030136,3,"2026-01-13T12:31:16.202",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581094,1768307476211,"fUST",-15702.89,0.00030136,3,"2026-01-13T12:31:16.211",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581095,1768307476219,"fUST",-15702.89,0.00030136,3,"2026-01-13T12:31:16.219",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581096,1768307476228,"fUST",-15702.89,0.00030136,3,"2026-01-13T12:31:16.228",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581097,1768307476237,"fUST",-15702.89,0.00030136,3,"2026-01-13T12:31:16.237",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581098,1768307476246,"fUST",-15702.89,0.00030136,3,"2026-01-13T12:31:16.246",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581099,1768307476256,"fUST",-15702.89,0.00030136,3,"2026-01-13T12:31:16.256",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581100,1768307476265,"fUST",-15702.89,0.00030136,3,"2026-01-13T12:31:16.265",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581101,1768307476274,"fUST",-15702.89,0.00030136,3,"2026-01-13T12:31:16.274",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581102,1768307476284,"fUST",-15702.89,0.00030136,3,"2026-01-13T12:31:16.284",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581103,1768307476293,"fUST",-15702.89,0.00030136,3,"2026-01-13T12:31:16.293",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581104,1768307476302,"fUST",-15702.89,0.00030136,3,"2026-01-13T12:31:16.302",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581105,1768307476311,"fUST",-15702.89,0.00030136,3,"2026-01-13T12:31:16.311",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581106,1768307476320,"fUST",-15702.89,0.00030136,3,"2026-01-13T12:31:16.320",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581107,1768307476329,"fUST",-15702.89,0.00030136,3,"2026-01-13T12:31:16.329",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581108,1768307476338,"fUST",-15702.89,0.00030136,3,"2026-01-13T12:31:16.338",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581109,1768307476347,"fUST",-15702.89,0.00030136,3,"2026-01-13T12:31:16.347",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581110,1768307476357,"fUST",-15702.89,0.00030136,3,"2026-01-13T12:31:16.357",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581111,1768307476366,"fUST",-15702.89,0.00030136,3,"2026-01-13T12:31:16.366",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581112,1768307476375,"fUST",-15703.10423589,0.00030136,3,"2026-01-13T12:31:16.375",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581113,1768307476384,"fUST",-2431.9,0.00030136,21,"2026-01-13T12:31:16.384",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581114,1768307476393,"fUST",-2431.9,0.00030136,21,"2026-01-13T12:31:16.393",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581115,1768307476402,"fUST",-2431.9,0.00030136,21,"2026-01-13T12:31:16.402",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581116,1768307476411,"fUST",-2431.9,0.00030136,21,"2026-01-13T12:31:16.411",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581117,1768307476420,"fUST",-2431.9,0.00030136,21,"2026-01-13T12:31:16.420",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581118,1768307476430,"fUST",-2431.9,0.00030136,21,"2026-01-13T12:31:16.430",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581119,1768307476439,"fUST",-2431.9,0.00030136,21,"2026-01-13T12:31:16.439",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581120,1768307476449,"fUST",-2431.9,0.00030136,21,"2026-01-13T12:31:16.449",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581121,1768307476459,"fUST",-2431.9,0.00030136,21,"2026-01-13T12:31:16.459",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581122,1768307476469,"fUST",-2431.9,0.00030136,21,"2026-01-13T12:31:16.469",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581123,1768307476478,"fUST",-2431.9,0.00030136,21,"2026-01-13T12:31:16.478",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581124,1768307476487,"fUST",-2431.9,0.00030136,21,"2026-01-13T12:31:16.487",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581125,1768307476496,"fUST",-2431.9,0.00030136,21,"2026-01-13T12:31:16.496",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581126,1768307476505,"fUST",-2431.9,0.00030136,21,"2026-01-13T12:31:16.505",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581127,1768307476514,"fUST",-2431.9,0.00030136,21,"2026-01-13T12:31:16.514",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581128,1768307476522,"fUST",-2431.9,0.00030136,21,"2026-01-13T12:31:16.522",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581129,1768307476532,"fUST",-2431.9,0.00030136,21,"2026-01-13T12:31:16.532",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581130,1768307476541,"fUST",-2431.9,0.00030136,21,"2026-01-13T12:31:16.541",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581131,1768307476550,"fUST",-2431.9,0.00030136,21,"2026-01-13T12:31:16.550",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581132,1768307476560,"fUST",-2431.9,0.00030136,21,"2026-01-13T12:31:16.560",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581133,1768307476569,"fUST",-2431.9,0.00030136,21,"2026-01-13T12:31:16.569",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581134,1768307476579,"fUST",-2431.9,0.00030136,21,"2026-01-13T12:31:16.579",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581135,1768307476589,"fUST",-2431.9,0.00030136,21,"2026-01-13T12:31:16.589",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581136,1768307476598,"fUST",-2432.06071521,0.00030136,21,"2026-01-13T12:31:16.598",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581137,1768307476607,"fUST",-168.0219145,0.00030136,14,"2026-01-13T12:31:16.607",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581138,1768307476617,"fUST",-500.0,0.00030136,10,"2026-01-13T12:31:16.617",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581139,1768307476626,"fUST",-500.0,0.00030136,10,"2026-01-13T12:31:16.626",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581140,1768307476635,"fUST",-500.0,0.00030136,10,"2026-01-13T12:31:16.635",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581141,1768307476645,"fUST",-500.0,0.00030136,10,"2026-01-13T12:31:16.645",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581142,1768307476654,"fUST",-500.0,0.00030136,10,"2026-01-13T12:31:16.654",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581143,1768307476663,"fUST",-500.0,0.00030136,10,"2026-01-13T12:31:16.663",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581144,1768307476672,"fUST",-500.0,0.00030136,10,"2026-01-13T12:31:16.672",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581145,1768307476682,"fUST",-500.0,0.00030136,10,"2026-01-13T12:31:16.682",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581146,1768307476691,"fUST",-500.0,0.00030136,10,"2026-01-13T12:31:16.691",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581147,1768307476700,"fUST",-500.0,0.00030136,10,"2026-01-13T12:31:16.700",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581148,1768307476709,"fUST",-500.0,0.00030136,10,"2026-01-13T12:31:16.709",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581149,1768307476718,"fUST",-500.0,0.00030136,10,"2026-01-13T12:31:16.718",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581150,1768307476728,"fUST",-500.0,0.00030136,10,"2026-01-13T12:31:16.728",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581151,1768307476737,"fUST",-500.0,0.00030136,10,"2026-01-13T12:31:16.737",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581152,1768307476746,"fUST",-500.0,0.00030136,10,"2026-01-13T12:31:16.746",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581153,1768307476756,"fUST",-500.0,0.00030136,10,"2026-01-13T12:31:16.756",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581154,1768307476765,"fUST",-500.0,0.00030136,10,"2026-01-13T12:31:16.765",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581155,1768307476775,"fUST",-500.0,0.00030136,10,"2026-01-13T12:31:16.775",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581156,1768307476784,"fUST",-500.0,0.00030136,10,"2026-01-13T12:31:16.784",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581157,1768307476794,"fUST",-500.0,0.00030136,10,"2026-01-13T12:31:16.794",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581158,1768307476803,"fUST",-500.0,0.00030136,10,"2026-01-13T12:31:16.803",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581159,1768307476813,"fUST",-243.69745401,0.00030136,10,"2026-01-13T12:31:16.813",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581160,1768307476822,"fUST",-151.0,0.00030136,14,"2026-01-13T12:31:16.822",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581161,1768307476834,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:16.834",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581162,1768307476847,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:16.847",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581163,1768307476856,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:16.856",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581164,1768307476866,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:16.866",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581165,1768307476876,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:16.876",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581166,1768307476885,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:16.885",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581167,1768307476894,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:16.894",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581168,1768307476902,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:16.902",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581169,1768307476912,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:16.912",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581170,1768307476921,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:16.921",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581171,1768307476930,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:16.930",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581172,1768307476939,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:16.939",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581173,1768307476948,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:16.948",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581174,1768307476957,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:16.957",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581175,1768307476966,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:16.966",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581176,1768307476975,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:16.975",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581177,1768307476987,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:16.987",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581178,1768307476996,"fUST",-513.61217553,0.00030136,2,"2026-01-13T12:31:16.996",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581179,1768307477006,"fUST",-509.0,0.00030136,2,"2026-01-13T12:31:17.006",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581180,1768307477015,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:17.015",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581181,1768307477024,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:17.024",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581182,1768307477033,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:17.033",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581183,1768307477044,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:17.044",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581184,1768307477054,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:17.054",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581185,1768307477065,"fUST",-500.0,0.00030136,2,"2026-01-13T12:31:17.065",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581186,1768307477076,"fUST",-161.236217,0.00030136,2,"2026-01-13T12:31:17.076",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581187,1768307477086,"fUST",-601.20856812,0.00030136,2,"2026-01-13T12:31:17.086",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581188,1768307477095,"fUST",-200.0,0.00030137,30,"2026-01-13T12:31:17.095",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581189,1768307477104,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.104",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581190,1768307477113,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.113",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581191,1768307477122,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.122",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581192,1768307477131,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.131",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581193,1768307477143,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.143",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581194,1768307477152,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.152",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581195,1768307477162,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.162",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581196,1768307477171,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.171",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581197,1768307477180,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.180",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581198,1768307477190,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.190",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581199,1768307477199,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.199",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581200,1768307477209,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.209",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581201,1768307477219,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.219",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581202,1768307477228,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.228",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581203,1768307477238,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.238",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581204,1768307477247,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.247",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581205,1768307477255,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.255",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581206,1768307477264,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.264",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581207,1768307477273,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.273",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581208,1768307477282,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.282",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581209,1768307477291,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.291",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581210,1768307477300,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.300",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581211,1768307477308,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.308",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581212,1768307477318,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.318",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581213,1768307477327,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.327",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581214,1768307477335,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.335",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581215,1768307477345,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.345",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581216,1768307477354,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.354",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581217,1768307477364,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.364",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581218,1768307477373,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.373",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581219,1768307477383,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.383",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581220,1768307477393,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.393",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581221,1768307477402,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.402",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581222,1768307477412,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.412",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581223,1768307477421,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.421",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581224,1768307477431,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.431",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581225,1768307477441,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.441",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581226,1768307477451,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.451",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581227,1768307477460,"fUST",-1000.0,0.00030137,10,"2026-01-13T12:31:17.460",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581228,1768307477470,"fUST",-500.0,0.00030137,7,"2026-01-13T12:31:17.470",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581229,1768307477479,"fUST",-500.0,0.00030137,2,"2026-01-13T12:31:17.479",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581230,1768307477489,"fUST",-650.0,0.00030137,5,"2026-01-13T12:31:17.489",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581231,1768307477501,"fUST",-10000.0,0.00030137,7,"2026-01-13T12:31:17.501",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581232,1768307477512,"fUST",-10000.0,0.00030137,7,"2026-01-13T12:31:17.512",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581233,1768307477523,"fUST",-10000.0,0.00030137,7,"2026-01-13T12:31:17.523",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581234,1768307477533,"fUST",-10000.0,0.00030137,7,"2026-01-13T12:31:17.533",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581235,1768307477544,"fUST",-10000.0,0.00030137,7,"2026-01-13T12:31:17.544",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581236,1768307477553,"fUST",-10000.0,0.00030137,7,"2026-01-13T12:31:17.553",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581237,1768307477563,"fUST",-5166.0,0.00030137,7,"2026-01-13T12:31:17.563",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581238,1768307477572,"fUST",-495.89,0.00030137,120,"2026-01-13T12:31:17.572",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581239,1768307477581,"fUST",-500.0,0.00030137,120,"2026-01-13T12:31:17.581",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581240,1768307477591,"fUST",-500.0,0.00030137,120,"2026-01-13T12:31:17.591",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581241,1768307477602,"fUST",-500.0,0.00030137,120,"2026-01-13T12:31:17.602",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581242,1768307477611,"fUST",-500.0,0.00030137,120,"2026-01-13T12:31:17.611",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581243,1768307477621,"fUST",-500.0,0.00030137,120,"2026-01-13T12:31:17.621",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581244,1768307477631,"fUST",-500.0,0.00030137,120,"2026-01-13T12:31:17.631",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581245,1768307477640,"fUST",-500.0,0.00030137,120,"2026-01-13T12:31:17.640",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581246,1768307477650,"fUST",-500.0,0.00030137,120,"2026-01-13T12:31:17.650",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581247,1768307477659,"fUST",-500.86750286,0.00030137,120,"2026-01-13T12:31:17.659",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581248,1768307477668,"fUST",-500.0,0.00030137,120,"2026-01-13T12:31:17.668",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581249,1768307477677,"fUST",-500.0,0.00030137,120,"2026-01-13T12:31:17.677",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581250,1768307477686,"fUST",-500.0,0.00030137,120,"2026-01-13T12:31:17.686",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581251,1768307477696,"fUST",-500.0,0.00030137,120,"2026-01-13T12:31:17.696",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581252,1768307477705,"fUST",-500.0,0.00030137,120,"2026-01-13T12:31:17.705",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581253,1768307477714,"fUST",-500.0,0.00030137,120,"2026-01-13T12:31:17.714",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581254,1768307477724,"fUST",-500.0,0.00030137,120,"2026-01-13T12:31:17.724",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581255,1768307477733,"fUST",-500.0,0.00030137,120,"2026-01-13T12:31:17.733",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581256,1768307477743,"fUST",-500.0,0.00030137,120,"2026-01-13T12:31:17.743",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581257,1768307477753,"fUST",-500.0,0.00030137,120,"2026-01-13T12:31:17.753",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581258,1768307477762,"fUST",-500.0,0.00030137,120,"2026-01-13T12:31:17.762",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581259,1768307477772,"fUST",-500.0,0.00030137,120,"2026-01-13T12:31:17.772",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581260,1768307477782,"fUST",-500.0,0.00030137,120,"2026-01-13T12:31:17.782",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581261,1768307477791,"fUST",-500.0,0.00030137,120,"2026-01-13T12:31:17.791",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581262,1768307477801,"fUST",-500.0,0.00030137,120,"2026-01-13T12:31:17.801",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581263,1768307477810,"fUST",-500.0,0.00030137,120,"2026-01-13T12:31:17.810",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581264,1768307477819,"fUST",-486.73337344,0.00030137,120,"2026-01-13T12:31:17.819",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581265,1768307477829,"fUST",-154.86284609,0.00030137,14,"2026-01-13T12:31:17.829",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581266,1768307477841,"fUST",-302.4,0.00030138,7,"2026-01-13T12:31:17.841",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581267,1768307477850,"fUST",-2279.39912125,0.00030141,120,"2026-01-13T12:31:17.850",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581268,1768307477859,"fUST",-174.76304202,0.00030141,120,"2026-01-13T12:31:17.859",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581269,1768307477868,"fUST",-783.48613979,0.00030351,2,"2026-01-13T12:31:17.868",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581270,1768307477879,"fUST",-8378.56,0.00030492,2,"2026-01-13T12:31:17.879",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581271,1768307477888,"fUST",-750.0,0.00030685,5,"2026-01-13T12:31:17.888",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581272,1768307477898,"fUST",-170.0,0.00030739,120,"2026-01-13T12:31:17.898",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581273,1768307478000,"fUST",-12825.98330226,0.00030787,2,"2026-01-13T12:31:18.000",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581274,1768307478010,"fUST",-200.0,0.00030805,120,"2026-01-13T12:31:18.010",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581275,1768307478019,"fUST",-1000.0,0.00030818,30,"2026-01-13T12:31:18.019",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581276,1768307478030,"fUST",-1000.0,0.00030818,30,"2026-01-13T12:31:18.030",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581277,1768307478039,"fUST",-579.0,0.00030818,30,"2026-01-13T12:31:18.039",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581278,1768307478048,"fUST",-199.0,0.00030958,30,"2026-01-13T12:31:18.048",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581279,1768307478058,"fUST",-306.23174551,0.0003099,2,"2026-01-13T12:31:18.058",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581280,1768307478067,"fUST",-556.64090381,0.00031,30,"2026-01-13T12:31:18.067",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581281,1768307478075,"fUST",-211.72624879,0.00031,120,"2026-01-13T12:31:18.075",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581282,1768307478084,"fUST",-160.81536639,0.00031,120,"2026-01-13T12:31:18.084",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581283,1768307478093,"fUST",-1000.0,0.00031,2,"2026-01-13T12:31:18.093",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581284,1768307478103,"fUST",-500.0,0.00031,2,"2026-01-13T12:31:18.103",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581285,1768307478111,"fUST",-14333.2309799,0.0003112,2,"2026-01-13T12:31:18.111",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581286,1768307478121,"fUST",-850.0,0.00031233,5,"2026-01-13T12:31:18.121",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581287,1768307478130,"fUST",-2000.0,0.00031368,7,"2026-01-13T12:31:18.130",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581288,1768307478139,"fUST",-189.0,0.00031425,46,"2026-01-13T12:31:18.139",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581289,1768307478147,"fUST",-200.0,0.00031437,120,"2026-01-13T12:31:18.147",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581290,1768307478156,"fUST",-199.0,0.00031506,31,"2026-01-13T12:31:18.156",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581291,1768307478165,"fUST",-161.27,0.00031644,30,"2026-01-13T12:31:18.165",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581292,1768307478173,"fUST",-950.0,0.00031781,5,"2026-01-13T12:31:18.173",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581293,1768307478182,"fUST",-43998.53244797,0.000319,2,"2026-01-13T12:31:18.182",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581294,1768307478191,"fUST",-212.84,0.000319,7,"2026-01-13T12:31:18.191",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581295,1768307478199,"fUST",-200.0,0.00031937,120,"2026-01-13T12:31:18.199",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581296,1768307478208,"fUST",-629.0,0.00031951,2,"2026-01-13T12:31:18.208",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581297,1768307478216,"fUST",-2147.0,0.00031951,2,"2026-01-13T12:31:18.216",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581298,1768307478225,"fUST",-715.0,0.00031951,2,"2026-01-13T12:31:18.225",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581299,1768307478234,"fUST",-178.0,0.00031951,2,"2026-01-13T12:31:18.234",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581300,1768307478243,"fUST",-417.0,0.00031951,2,"2026-01-13T12:31:18.243",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581301,1768307478252,"fUST",-417.0,0.00031951,2,"2026-01-13T12:31:18.252",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581302,1768307478260,"fUST",-162.09527137,0.00032,120,"2026-01-13T12:31:18.260",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581303,1768307478269,"fUST",-200.88864508,0.00032,2,"2026-01-13T12:31:18.269",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581304,1768307478279,"fUST",-1000.0,0.00032,2,"2026-01-13T12:31:18.279",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581305,1768307478288,"fUST",-200.0,0.00032,120,"2026-01-13T12:31:18.288",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581306,1768307478297,"fUST",-1017.38410254,0.00032,2,"2026-01-13T12:31:18.297",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581307,1768307478306,"fUST",-500.0,0.00032,2,"2026-01-13T12:31:18.306",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581308,1768307478315,"fUST",-3001.64,0.00032,2,"2026-01-13T12:31:18.315",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581309,1768307478324,"fUST",-152.0,0.00032,14,"2026-01-13T12:31:18.324",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581310,1768307478333,"fUST",-199.0,0.00032054,32,"2026-01-13T12:31:18.333",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581311,1768307478383,"fUST",-500.0,0.0003216,2,"2026-01-13T12:31:18.383",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581312,1768307478392,"fUST",-2000.0,0.00032214,10,"2026-01-13T12:31:18.392",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581313,1768307478401,"fUST",-2000.0,0.00032222,10,"2026-01-13T12:31:18.401",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581314,1768307478409,"fUST",-2000.0,0.00032231,10,"2026-01-13T12:31:18.409",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581315,1768307478418,"fUST",-2000.0,0.0003224,10,"2026-01-13T12:31:18.418",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581316,1768307478427,"fUST",-2000.0,0.00032249,10,"2026-01-13T12:31:18.427",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581317,1768307478436,"fUST",-2000.0,0.00032258,10,"2026-01-13T12:31:18.436",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581318,1768307478445,"fUST",-2000.0,0.00032266,10,"2026-01-13T12:31:18.445",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581319,1768307478454,"fUST",-2000.0,0.00032275,10,"2026-01-13T12:31:18.454",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581320,1768307478463,"fUST",-2000.0,0.00032275,10,"2026-01-13T12:31:18.463",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581321,1768307478472,"fUST",-170.0,0.00032276,120,"2026-01-13T12:31:18.472",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581322,1768307478481,"fUST",-243.22477156,0.0003228,7,"2026-01-13T12:31:18.481",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581323,1768307478490,"fUST",-2000.0,0.00032284,10,"2026-01-13T12:31:18.490",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581324,1768307478499,"fUST",-2000.0,0.00032284,10,"2026-01-13T12:31:18.499",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581325,1768307478508,"fUST",-2000.0,0.00032284,10,"2026-01-13T12:31:18.508",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581326,1768307478517,"fUST",-2000.0,0.00032289,10,"2026-01-13T12:31:18.517",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581327,1768307478526,"fUST",-2040412.8219,0.00032293,30,"2026-01-13T12:31:18.526",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581328,1768307478535,"fUST",-2000.0,0.00032293,10,"2026-01-13T12:31:18.535",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581329,1768307478545,"fUST",-2000.0,0.00032293,10,"2026-01-13T12:31:18.545",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581330,1768307478554,"fUST",-2000.0,0.00032293,10,"2026-01-13T12:31:18.554",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581331,1768307478563,"fUST",-2000.0,0.00032298,10,"2026-01-13T12:31:18.563",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581332,1768307478572,"fUST",-2000.0,0.00032302,10,"2026-01-13T12:31:18.572",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581333,1768307478581,"fUST",-2000.0,0.00032302,10,"2026-01-13T12:31:18.581",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581334,1768307478590,"fUST",-2000.0,0.00032302,10,"2026-01-13T12:31:18.590",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581335,1768307478599,"fUST",-2000.0,0.0003231,10,"2026-01-13T12:31:18.599",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581336,1768307478608,"fUST",-2000.0,0.0003231,10,"2026-01-13T12:31:18.608",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581337,1768307478617,"fUST",-2000.0,0.0003231,10,"2026-01-13T12:31:18.617",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581338,1768307478626,"fUST",-2000.0,0.00032319,10,"2026-01-13T12:31:18.626",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581339,1768307478635,"fUST",-2000.0,0.00032319,10,"2026-01-13T12:31:18.635",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581340,1768307478644,"fUST",-2000.0,0.00032319,10,"2026-01-13T12:31:18.644",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581341,1768307478653,"fUST",-2000.0,0.00032328,10,"2026-01-13T12:31:18.653",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581342,1768307478661,"fUST",-2000.0,0.00032328,10,"2026-01-13T12:31:18.661",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581343,1768307478670,"fUST",-2000.0,0.00032328,10,"2026-01-13T12:31:18.670",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581344,1768307478680,"fUST",-2000.0,0.00032328,10,"2026-01-13T12:31:18.680",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581345,1768307478689,"fUST",-500.0,0.00032328,7,"2026-01-13T12:31:18.689",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581346,1768307478698,"fUST",-500.0,0.00032328,7,"2026-01-13T12:31:18.698",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581347,1768307478707,"fUST",-500.0,0.00032328,7,"2026-01-13T12:31:18.707",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581348,1768307478716,"fUST",-500.0,0.00032328,7,"2026-01-13T12:31:18.716",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581349,1768307478726,"fUST",-500.0,0.00032328,7,"2026-01-13T12:31:18.726",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581350,1768307478735,"fUST",-500.0,0.00032328,7,"2026-01-13T12:31:18.735",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581351,1768307478745,"fUST",-500.0,0.00032328,7,"2026-01-13T12:31:18.745",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581352,1768307478755,"fUST",-500.0,0.00032328,7,"2026-01-13T12:31:18.755",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581353,1768307478765,"fUST",-500.0,0.00032328,7,"2026-01-13T12:31:18.765",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581354,1768307478774,"fUST",-206.32948885,0.00032328,7,"2026-01-13T12:31:18.774",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581355,1768307478783,"fUST",-1050.0,0.00032329,5,"2026-01-13T12:31:18.783",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581356,1768307478792,"fUST",-1801009.5871,0.0003244,30,"2026-01-13T12:31:18.792",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581357,1768307478802,"fUST",-949.93522354,0.000326,30,"2026-01-13T12:31:18.802",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581358,1768307478811,"fUST",-569.0222,0.000326,10,"2026-01-13T12:31:18.811",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581359,1768307478820,"fUST",-1611.23,0.000326,30,"2026-01-13T12:31:18.820",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581360,1768307478830,"fUST",-1611.23,0.000326,20,"2026-01-13T12:31:18.830",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581361,1768307478841,"fUST",-199.0,0.00032602,33,"2026-01-13T12:31:18.841",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581362,1768307478851,"fUST",-12825.98330226,0.00032653,2,"2026-01-13T12:31:18.851",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581363,1768307478860,"fUST",-791.2325329,0.00032876,120,"2026-01-13T12:31:18.860",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581364,1768307478869,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:18.869",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581365,1768307478879,"fUST",-356.10363376,0.00032876,2,"2026-01-13T12:31:18.879",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581366,1768307478888,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:18.888",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581367,1768307478898,"fUST",-480.02204599,0.00032876,2,"2026-01-13T12:31:18.898",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581368,1768307478907,"fUST",-394.92811777,0.00032876,2,"2026-01-13T12:31:18.907",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581369,1768307478921,"fUST",-503.83221423,0.00032876,2,"2026-01-13T12:31:18.921",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581370,1768307478931,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:18.931",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581371,1768307478941,"fUST",-999.0,0.00032876,120,"2026-01-13T12:31:18.941",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581372,1768307478950,"fUST",-470.6957709,0.00032876,2,"2026-01-13T12:31:18.950",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581373,1768307478959,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:18.959",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581374,1768307478969,"fUST",-381.05546601,0.00032876,2,"2026-01-13T12:31:18.969",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581375,1768307478979,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:18.979",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581376,1768307478988,"fUST",-445.50064143,0.00032876,2,"2026-01-13T12:31:18.988",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581377,1768307478997,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:18.997",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581378,1768307479007,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.007",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581379,1768307479017,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.017",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581380,1768307479027,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.027",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581381,1768307479036,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.036",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581382,1768307479046,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.046",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581383,1768307479055,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.055",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581384,1768307479064,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.064",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581385,1768307479074,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.074",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581386,1768307479083,"fUST",-264.90575504,0.00032876,2,"2026-01-13T12:31:19.083",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581387,1768307479093,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.093",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581388,1768307479102,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.102",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581389,1768307479112,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.112",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581390,1768307479121,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.121",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581391,1768307479130,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.130",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581392,1768307479140,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.140",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581393,1768307479149,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.149",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581394,1768307479158,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.158",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581395,1768307479167,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.167",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581396,1768307479177,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.177",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581397,1768307479187,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.187",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581398,1768307479196,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.196",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581399,1768307479205,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.205",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581400,1768307479214,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.214",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581401,1768307479223,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.223",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581402,1768307479232,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.232",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581403,1768307479242,"fUST",-547.06746303,0.00032876,2,"2026-01-13T12:31:19.242",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581404,1768307479251,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.251",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581405,1768307479261,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.261",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581406,1768307479271,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.271",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581407,1768307479280,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.280",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581408,1768307479289,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.289",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581409,1768307479299,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.299",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581410,1768307479308,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.308",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581411,1768307479317,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.317",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581412,1768307479326,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.326",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581413,1768307479336,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.336",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581414,1768307479346,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.346",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581415,1768307479355,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.355",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581416,1768307479364,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.364",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581417,1768307479374,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.374",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581418,1768307479383,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.383",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581419,1768307479392,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.392",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581420,1768307479401,"fUST",-500.0,0.00032876,2,"2026-01-13T12:31:19.401",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581421,1768307479410,"fUST",-503.54107949,0.00032877,8,"2026-01-13T12:31:19.410",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581422,1768307479419,"fUST",-500.0,0.00032877,8,"2026-01-13T12:31:19.419",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581423,1768307479428,"fUST",-161.20667371,0.00032877,2,"2026-01-13T12:31:19.428",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581424,1768307479438,"fUST",-3871.18,0.00032877,10,"2026-01-13T12:31:19.438",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581425,1768307479447,"fUST",-886.53955471,0.00032877,5,"2026-01-13T12:31:19.447",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581426,1768307479457,"fUST",-12567.84,0.00032926,2,"2026-01-13T12:31:19.457",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581427,1768307479466,"fUST",-1762.55867719,0.00033,4,"2026-01-13T12:31:19.466",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581428,1768307479475,"fUST",-7582.0,0.00033,2,"2026-01-13T12:31:19.475",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581429,1768307479484,"fUST",-8563.0,0.00033,3,"2026-01-13T12:31:19.484",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581430,1768307479493,"fUST",-21335.44847775,0.00033,20,"2026-01-13T12:31:19.493",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581431,1768307479502,"fUST",-500.0,0.00033,2,"2026-01-13T12:31:19.502",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581432,1768307479511,"fUST",-6429.20289742,0.00033,30,"2026-01-13T12:31:19.511",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581433,1768307479520,"fUST",-155.0,0.00033068,58,"2026-01-13T12:31:19.520",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581434,1768307479530,"fUST",-2000.0,0.00033094,7,"2026-01-13T12:31:19.530",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581435,1768307479539,"fUST",-199.0,0.0003315,34,"2026-01-13T12:31:19.539",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581436,1768307479549,"fUST",-159.6514773,0.0003315,30,"2026-01-13T12:31:19.549",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581437,1768307479558,"fUST",-161.27,0.00033151,30,"2026-01-13T12:31:19.558",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581438,1768307479567,"fUST",-304.81938332,0.000332,117,"2026-01-13T12:31:19.567",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581439,1768307479576,"fUST",-304.81938329,0.000332,117,"2026-01-13T12:31:19.576",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581440,1768307479586,"fUST",-304.81938329,0.000332,117,"2026-01-13T12:31:19.586",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581441,1768307479596,"fUST",-304.81938329,0.000332,117,"2026-01-13T12:31:19.596",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581442,1768307479605,"fUST",-304.81938329,0.000332,117,"2026-01-13T12:31:19.605",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581443,1768307479615,"fUST",-3034.215,0.0003322,30,"2026-01-13T12:31:19.615",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581444,1768307479624,"fUST",-2000.0,0.00033425,120,"2026-01-13T12:31:19.624",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581445,1768307479634,"fUST",-1350757.1903,0.0003344,30,"2026-01-13T12:31:19.634",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581446,1768307479644,"fUST",-152.0,0.00033568,30,"2026-01-13T12:31:19.644",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581447,1768307479653,"fUST",-200.0,0.00033638,120,"2026-01-13T12:31:19.653",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581448,1768307479662,"fUST",-200.0,0.00033638,120,"2026-01-13T12:31:19.662",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581449,1768307479672,"fUST",-202.0376365,0.00033638,120,"2026-01-13T12:31:19.672",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581450,1768307479682,"fUST",-1795.41,0.00033665,30,"2026-01-13T12:31:19.682",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581451,1768307479691,"fUST",-199.0,0.00033698,35,"2026-01-13T12:31:19.691",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581452,1768307479701,"fUST",-153.33929219,0.00033699,5,"2026-01-13T12:31:19.701",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581453,1768307479711,"fUST",-1000.99,0.000337,60,"2026-01-13T12:31:19.711",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581454,1768307479720,"fUST",-58484.43996625,0.00033829,30,"2026-01-13T12:31:19.720",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581455,1768307479730,"fUST",-1239.06,0.00033839,60,"2026-01-13T12:31:19.730",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581456,1768307479740,"fUST",-170.0,0.00033889,120,"2026-01-13T12:31:19.740",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581457,1768307479751,"fUST",-1000.0,0.000339,30,"2026-01-13T12:31:19.751",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581458,1768307479760,"fUST",-1000.0,0.000339,30,"2026-01-13T12:31:19.760",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581459,1768307479770,"fUST",-1000.0,0.000339,30,"2026-01-13T12:31:19.770",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581460,1768307479779,"fUST",-1239.06,0.00033939,60,"2026-01-13T12:31:19.779",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581461,1768307479789,"fUST",-999.0,0.00033972,120,"2026-01-13T12:31:19.789",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581462,1768307479798,"fUST",-2000.0,0.00033973,120,"2026-01-13T12:31:19.798",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581463,1768307479807,"fUST",-1033.93375134,0.00034,2,"2026-01-13T12:31:19.807",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581464,1768307479817,"fUST",-206.0,0.00034,120,"2026-01-13T12:31:19.817",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581465,1768307479826,"fUST",-500.0,0.00034,2,"2026-01-13T12:31:19.826",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581466,1768307479836,"fUST",-1239.06,0.00034039,60,"2026-01-13T12:31:19.836",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581467,1768307479847,"fUST",-200.0,0.00034052,120,"2026-01-13T12:31:19.847",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581468,1768307479856,"fUST",-1239.06,0.00034139,60,"2026-01-13T12:31:19.856",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581469,1768307479865,"fUST",-1239.06,0.00034239,60,"2026-01-13T12:31:19.865",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581470,1768307479966,"fUST",-165.11729757,0.00034246,120,"2026-01-13T12:31:19.966",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581471,1768307479975,"fUST",-199.0,0.00034246,36,"2026-01-13T12:31:19.975",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581472,1768307479985,"fUST",-1239.06,0.00034339,60,"2026-01-13T12:31:19.985",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581473,1768307479995,"fUST",-200.0,0.00034353,120,"2026-01-13T12:31:19.995",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581474,1768307480004,"fUST",-1239.06,0.00034439,60,"2026-01-13T12:31:20.004",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581475,1768307480013,"fUST",-561651.35594417,0.0003444,30,"2026-01-13T12:31:20.013",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581476,1768307480125,"fUST",-800.0,0.0003444,30,"2026-01-13T12:31:20.125",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581488,1768307879956,"fUST",171.3,9.491e-05,2,"2026-01-13T12:37:59.956",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581489,1768307880228,"fUST",171.3,9.491e-05,2,"2026-01-13T12:38:00.228",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581493,1768308003313,"fUST",166.15,5e-05,2,"2026-01-13T12:40:03.313",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581494,1768308003743,"fUST",166.15,6e-05,2,"2026-01-13T12:40:03.743",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581495,1768308004295,"fUST",166.15,7e-05,2,"2026-01-13T12:40:04.295",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581496,1768308005397,"fUST",166.15,8e-05,2,"2026-01-13T12:40:05.397",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581497,1768308005710,"fUST",166.15,9e-05,2,"2026-01-13T12:40:05.710",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581500,1768308177925,"fUST",-166.15,0.0001,2,"2026-01-13T12:42:57.925",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581501,1768308177947,"fUST",-208.86564355,0.000105,2,"2026-01-13T12:42:57.947",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581502,1768308177969,"fUST",-166.15,0.00011,2,"2026-01-13T12:42:57.969",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581503,1768308177989,"fUST",-58.8452183,0.00011,2,"2026-01-13T12:42:57.989",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581504,1768308180957,"fUST",-548.79601148,0.00011,2,"2026-01-13T12:43:00.957",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581505,1768308182396,"fUST",-151.02419318,0.00011,2,"2026-01-13T12:43:02.396",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581506,1768308184333,"fUST",-315.73926649,0.00011,2,"2026-01-13T12:43:04.333",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581507,1768308186286,"fUST",-181.9,0.00011,2,"2026-01-13T12:43:06.286",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581508,1768308188643,"fUST",-207.38050303,0.00011,2,"2026-01-13T12:43:08.643",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581509,1768308193349,"fUST",-206.1657517,0.00011,2,"2026-01-13T12:43:13.349",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581511,1768308394432,"fUST",464.29578655,0.00030136,120,"2026-01-13T12:46:34.432",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581526,1768308631899,"fUST",-603.0,0.00012886,2,"2026-01-13T12:50:31.899",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581527,1768308631909,"fUST",-204.68833068,0.00012886,2,"2026-01-13T12:50:31.909",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581528,1768308631919,"fUST",-500.0,0.00013273,2,"2026-01-13T12:50:31.919",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581529,1768308631928,"fUST",-1964.43122027,0.00013273,2,"2026-01-13T12:50:31.928",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581530,1768308631937,"fUST",-300.0,0.00013673,2,"2026-01-13T12:50:31.937",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581531,1768308631946,"fUST",-500.0,0.00013699,2,"2026-01-13T12:50:31.946",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581532,1768308631956,"fUST",-308.12834967,0.00013699,2,"2026-01-13T12:50:31.956",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581533,1768308631965,"fUST",-500.0,0.00013699,2,"2026-01-13T12:50:31.965",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581534,1768308631974,"fUST",-500.0,0.00013699,2,"2026-01-13T12:50:31.974",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581535,1768308631984,"fUST",-500.0,0.00013699,2,"2026-01-13T12:50:31.984",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581536,1768308631993,"fUST",-500.0,0.00013699,2,"2026-01-13T12:50:31.993",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581537,1768308632004,"fUST",-1000.0,0.00013821,2,"2026-01-13T12:50:32.004",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581538,1768308632014,"fUST",-300.0,0.00014097,2,"2026-01-13T12:50:32.014",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581539,1768308632023,"fUST",-300.0,0.00014097,2,"2026-01-13T12:50:32.023",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581540,1768308632033,"fUST",-300.0,0.00014097,2,"2026-01-13T12:50:32.033",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581541,1768308632044,"fUST",-300.0,0.00014097,2,"2026-01-13T12:50:32.044",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581542,1768308632053,"fUST",-300.0,0.00014097,2,"2026-01-13T12:50:32.053",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581543,1768308632062,"fUST",-600.0,0.00014221,2,"2026-01-13T12:50:32.062",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581544,1768308632072,"fUST",-1000.0,0.00014247,2,"2026-01-13T12:50:32.072",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581545,1768308632081,"fUST",-1000.0,0.00014247,2,"2026-01-13T12:50:32.081",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581546,1768308632091,"fUST",-1000.0,0.00014247,2,"2026-01-13T12:50:32.091",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581547,1768308632100,"fUST",-1000.0,0.00014247,2,"2026-01-13T12:50:32.100",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581548,1768308632110,"fUST",-500.0,0.00014368,2,"2026-01-13T12:50:32.110",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581549,1768308632119,"fUST",-1964.43122027,0.00014693,3,"2026-01-13T12:50:32.119",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581550,1768308632128,"fUST",-89.56595061,0.00014886,2,"2026-01-13T12:50:32.128",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581551,1768308632140,"fUST",-151.96627959,0.00014886,2,"2026-01-13T12:50:32.140",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581552,1768308632149,"fUST",-902.4595776,0.00014947,2,"2026-01-13T12:50:32.149",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581556,1768308638023,"fUST",-6372.7445508,0.00014947,2,"2026-01-13T12:50:38.023",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581557,1768308638032,"fUST",-3523.019858,0.00015271,2,"2026-01-13T12:50:38.032",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581558,1768308638042,"fUST",-151.56553663,0.000156,2,"2026-01-13T12:50:38.042",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581559,1768308638053,"fUST",-151.56553662,0.000156,2,"2026-01-13T12:50:38.053",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581560,1768308638062,"fUST",-1041.66666667,0.00015806,2,"2026-01-13T12:50:38.062",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581561,1768308638072,"fUST",-1964.43122027,0.00016112,8,"2026-01-13T12:50:38.072",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581562,1768308638081,"fUST",-207.61409938,0.00016633,2,"2026-01-13T12:50:38.081",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581563,1768308638090,"fUST",-278.37612972,0.00016886,2,"2026-01-13T12:50:38.090",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581564,1768308638101,"fUST",-634.95,0.00017432,2,"2026-01-13T12:50:38.101",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581565,1768308638110,"fUST",-164.45,0.00017432,2,"2026-01-13T12:50:38.110",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581566,1768308638120,"fUST",-2147.0,0.00018879,2,"2026-01-13T12:50:38.120",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581567,1768308638129,"fUST",-1367.0,0.00018879,2,"2026-01-13T12:50:38.129",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581568,1768308638138,"fUST",-629.0,0.00018879,2,"2026-01-13T12:50:38.138",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581569,1768308638148,"fUST",-715.0,0.00018879,2,"2026-01-13T12:50:38.148",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581570,1768308638158,"fUST",-417.0,0.00018879,2,"2026-01-13T12:50:38.158",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581571,1768308638171,"fUST",-315.22002925,0.00018886,2,"2026-01-13T12:50:38.171",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581572,1768308638181,"fUST",-303.10001603,0.000189,2,"2026-01-13T12:50:38.181",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581573,1768308638190,"fUST",-1964.43122027,0.00018952,19,"2026-01-13T12:50:38.190",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581574,1768308638200,"fUST",-303.10001603,0.00019089,2,"2026-01-13T12:50:38.200",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581575,1768308638211,"fUST",-303.10001603,0.00019278,2,"2026-01-13T12:50:38.211",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581576,1768308638220,"fUST",-8474.05205915,0.000193,3,"2026-01-13T12:50:38.220",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581577,1768308638229,"fUST",-349.52413469,0.00019456,2,"2026-01-13T12:50:38.229",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581578,1768308638240,"fUST",-303.10001603,0.00019467,2,"2026-01-13T12:50:38.240",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581579,1768308638467,"fUST",-1257.23475944,0.000195,2,"2026-01-13T12:50:38.467",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581580,1768308638477,"fUST",-600.0,0.00019599,2,"2026-01-13T12:50:38.477",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581581,1768308638486,"fUST",-927815.75346614,0.000196,2,"2026-01-13T12:50:38.486",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581582,1768308638556,"fUST",-476.32654036,0.000196,2,"2026-01-13T12:50:38.556",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581583,1768308638568,"fUST",-71707.9199935,0.000196,2,"2026-01-13T12:50:38.568",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581584,1768308638577,"fUST",-930.0,0.000196,2,"2026-01-13T12:50:38.577",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581585,1768308638586,"fUST",-5140.69,0.000196,2,"2026-01-13T12:50:38.586",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581586,1768308638595,"fUST",-303.10001603,0.00019656,2,"2026-01-13T12:50:38.595",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581587,1768308638604,"fUST",-454.65002405,0.00019845,4,"2026-01-13T12:50:38.604",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581588,1768308638612,"fUST",-194.62132453,0.0002,2,"2026-01-13T12:50:38.612",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581589,1768308638622,"fUST",-595.99546355,0.00020034,4,"2026-01-13T12:50:38.622",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581590,1768308638631,"fUST",-600.0,0.0002012,2,"2026-01-13T12:50:38.631",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581591,1768308638639,"fUST",-1964.43122027,0.00020371,24,"2026-01-13T12:50:38.639",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581592,1768308638648,"fUST",-182.79773521,0.00020685,3,"2026-01-13T12:50:38.648",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581593,1768308638657,"fUST",-352.06392877,0.00020886,2,"2026-01-13T12:50:38.657",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581594,1768308638666,"fUST",-1964.43122027,0.00021791,29,"2026-01-13T12:50:38.666",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581595,1768308638675,"fUST",-2147.0,0.00021879,2,"2026-01-13T12:50:38.675",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581596,1768308638684,"fUST",-1367.0,0.00021879,2,"2026-01-13T12:50:38.684",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581597,1768308638692,"fUST",-629.0,0.00021879,2,"2026-01-13T12:50:38.692",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581598,1768308638701,"fUST",-715.0,0.00021879,2,"2026-01-13T12:50:38.701",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581599,1768308638709,"fUST",-159.64,0.00022,7,"2026-01-13T12:50:38.709",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581600,1768308638718,"fUST",-720.0,0.00022131,10,"2026-01-13T12:50:38.718",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581601,1768308638727,"fUST",-2000.0,0.00022778,7,"2026-01-13T12:50:38.727",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581602,1768308638736,"fUST",-388.90782829,0.00022886,2,"2026-01-13T12:50:38.736",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581603,1768308638744,"fUST",-778.0,0.000232,2,"2026-01-13T12:50:38.744",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581604,1768308638753,"fUST",-1964.43122027,0.00023211,39,"2026-01-13T12:50:38.753",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581605,1768308638762,"fUST",-4237.0,0.00024331,3,"2026-01-13T12:50:38.762",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581606,1768308638771,"fUST",-864.0,0.00024345,10,"2026-01-13T12:50:38.771",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581607,1768308638779,"fUST",-174.0,0.00024521,13,"2026-01-13T12:50:38.779",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581608,1768308638788,"fUST",-4237.0,0.000246,3,"2026-01-13T12:50:38.788",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581609,1768308638797,"fUST",-1964.43122027,0.00024631,51,"2026-01-13T12:50:38.797",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581610,1768308638807,"fUST",-380.0,0.00024658,2,"2026-01-13T12:50:38.807",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581611,1768308638816,"fUST",-2147.0,0.00024879,2,"2026-01-13T12:50:38.816",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581612,1768308638825,"fUST",-1367.0,0.00024879,2,"2026-01-13T12:50:38.825",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581613,1768308638834,"fUST",-629.0,0.00024879,2,"2026-01-13T12:50:38.834",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581614,1768308638843,"fUST",-425.75172781,0.00024886,2,"2026-01-13T12:50:38.843",0.000365,80.2,0.745752837756503,654566587.9713545]
[401581615,1768308638851,"fUST",-160751.94762249,0.000249,2,"2026-01-13T12:50:38.851",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582132,1768308646067,"fUST",-1090.20295637,0.00016533,2,"2026-01-13T12:50:46.067",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582134,1768308646232,"fUST",-1000.0,0.00016533,2,"2026-01-13T12:50:46.232",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582141,1768308699664,"fUST",581.91203912,0.00030136,120,"2026-01-13T12:51:39.664",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582142,1768308877841,"fUST",-1000.0,0.00022271,30,"2026-01-13T12:54:37.841",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582143,1768308877866,"fUST",-1561.03415688,0.00023785,44,"2026-01-13T12:54:37.866",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582144,1768308877918,"fUST",-157.804267,0.00030137,120,"2026-01-13T12:54:37.918",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582145,1768308877939,"fUST",-157.804267,0.00030137,120,"2026-01-13T12:54:37.939",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582146,1768308877959,"fUST",-157.804267,0.00030137,120,"2026-01-13T12:54:37.959",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582147,1768308877978,"fUST",-157.804267,0.00030137,120,"2026-01-13T12:54:37.978",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582148,1768308877997,"fUST",-157.804267,0.00030137,120,"2026-01-13T12:54:37.997",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582149,1768308878016,"fUST",-157.804267,0.00030137,120,"2026-01-13T12:54:38.016",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582150,1768308878036,"fUST",-157.804267,0.00030137,120,"2026-01-13T12:54:38.036",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582151,1768308878056,"fUST",-157.804267,0.00030137,120,"2026-01-13T12:54:38.056",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582152,1768308878074,"fUST",-157.804267,0.00030137,120,"2026-01-13T12:54:38.074",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582153,1768308878094,"fUST",-140.79575388,0.00030137,120,"2026-01-13T12:54:38.094",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582154,1768308878118,"fUST",-864.0,0.00022558,34,"2026-01-13T12:54:38.118",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582155,1768308878149,"fUST",-17.00851312,0.00030137,120,"2026-01-13T12:54:38.149",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582156,1768308878168,"fUST",-678.99148688,0.00030137,120,"2026-01-13T12:54:38.168",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582157,1768308878215,"fUST",-17.00851312,0.00030137,120,"2026-01-13T12:54:38.215",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582158,1768308878243,"fUST",-199.0,0.00022558,34,"2026-01-13T12:54:38.243",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582159,1768308878272,"fUST",-1561.03415688,0.0002869,79,"2026-01-13T12:54:38.272",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582160,1768308878297,"fUST",-1561.03415688,0.00025011,53,"2026-01-13T12:54:38.297",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582161,1768308878331,"fUST",-696.0,0.00030274,120,"2026-01-13T12:54:38.331",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582162,1768308878360,"fUST",-498.03415688,0.00022558,34,"2026-01-13T12:54:38.360",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582163,1768308878385,"fUST",-199.0,0.00026237,63,"2026-01-13T12:54:38.385",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582164,1768308878410,"fUST",-1362.03415688,0.00026237,63,"2026-01-13T12:54:38.410",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582165,1768308878447,"fUST",-1561.03415688,0.00029916,83,"2026-01-13T12:54:38.447",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582166,1768308878499,"fUST",-696.0,0.00030411,120,"2026-01-13T12:54:38.499",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582167,1768308878640,"fUST",-696.0,0.00030548,120,"2026-01-13T12:54:38.640",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582168,1768308878708,"fUST",-199.0,0.00027464,73,"2026-01-13T12:54:38.708",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582169,1768308878779,"fUST",-1362.03415688,0.00027464,73,"2026-01-13T12:54:38.779",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582173,1768308948243,"fUST",3846.52,6.87e-05,2,"2026-01-13T12:55:48.243",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582174,1768308949158,"fUST",5322.74,7.495e-05,2,"2026-01-13T12:55:49.158",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582175,1768308949182,"fUST",2370.3,7.495e-05,2,"2026-01-13T12:55:49.182",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582176,1768308949426,"fUST",-334.65554086,0.0001,2,"2026-01-13T12:55:49.426",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582177,1768308949610,"fUST",7629.71,8.119e-05,2,"2026-01-13T12:55:49.610",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582178,1768308949634,"fUST",3909.86,8.119e-05,2,"2026-01-13T12:55:49.634",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582179,1768308950028,"fUST",6090.15,8.744e-05,2,"2026-01-13T12:55:50.028",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582180,1768308950050,"fUST",9295.94,8.744e-05,2,"2026-01-13T12:55:50.050",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582181,1768308950480,"fUST",704.07,9.368e-05,2,"2026-01-13T12:55:50.480",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582182,1768308950504,"fUST",10000.01,9.368e-05,2,"2026-01-13T12:55:50.504",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582183,1768308950529,"fUST",8528.53,9.368e-05,2,"2026-01-13T12:55:50.529",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582184,1768308951975,"fUST",-177.15831312,9.993e-05,2,"2026-01-13T12:55:51.975",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582185,1768308953911,"fUST",-172.74084344,9.993e-05,2,"2026-01-13T12:55:53.911",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582186,1768308957055,"fUST",-214.97458752,9.993e-05,2,"2026-01-13T12:55:57.055",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582187,1768308960154,"fUST",-300.0,9.993e-05,2,"2026-01-13T12:56:00.154",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582188,1768308964855,"fUST",-479.00513455,9.993e-05,2,"2026-01-13T12:56:04.855",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582189,1768308966368,"fUST",-219.18533808,9.993e-05,2,"2026-01-13T12:56:06.368",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582190,1768308967889,"fUST",-339.17689606,9.993e-05,2,"2026-01-13T12:56:07.889",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582191,1768308972580,"fUST",-180.70097665,9.993e-05,2,"2026-01-13T12:56:12.580",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582192,1768308974708,"fUST",-721.964005,9.993e-05,2,"2026-01-13T12:56:14.708",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582193,1768308976321,"fUST",-167.7565346,9.993e-05,2,"2026-01-13T12:56:16.321",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582194,1768308978947,"fUST",-264.66431513,9.993e-05,2,"2026-01-13T12:56:18.947",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582195,1768308981017,"fUST",-357.20989258,9.993e-05,2,"2026-01-13T12:56:21.017",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582196,1768308985143,"fUST",-165.14753977,9.993e-05,2,"2026-01-13T12:56:25.143",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582197,1768308987511,"fUST",-791.20338412,9.993e-05,2,"2026-01-13T12:56:27.511",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582198,1768308987634,"fUST",-10000.01,9.993e-05,2,"2026-01-13T12:56:27.634",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582199,1768308987775,"fUST",-1471.77776062,9.993e-05,2,"2026-01-13T12:56:27.775",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582200,1768308987797,"fUST",-7056.45447876,9.993e-05,2,"2026-01-13T12:56:27.797",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582201,1768308987892,"fUST",-903.53946224,0.0001,2,"2026-01-13T12:56:27.892",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582202,1768308987929,"fUST",-8192.93107552,0.00010617,2,"2026-01-13T12:56:27.929",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582203,1768308987996,"fUST",-10000.01,0.00010617,2,"2026-01-13T12:56:27.996",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582204,1768308988139,"fUST",-1267.29107552,0.00010617,2,"2026-01-13T12:56:28.139",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582205,1768308988161,"fUST",-7465.42784896,0.00010617,2,"2026-01-13T12:56:28.161",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582206,1768308989642,"fUST",-169.8744337,0.00011242,2,"2026-01-13T12:56:29.642",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582207,1768308991133,"fUST",-621.09216378,0.00011242,2,"2026-01-13T12:56:31.133",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582208,1768308997394,"fUST",-178.51215727,0.00011242,2,"2026-01-13T12:56:37.394",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582209,1768309000539,"fUST",-213.65659245,0.00011242,2,"2026-01-13T12:56:40.539",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582210,1768309006503,"fUST",-393.46624337,0.00011242,2,"2026-01-13T12:56:46.503",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582211,1768309008605,"fUST",-174.104,0.00011242,2,"2026-01-13T12:56:48.605",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582212,1768309013023,"fUST",-500.0,0.00011242,2,"2026-01-13T12:56:53.023",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582213,1768309014510,"fUST",-725.59583089,0.00011242,2,"2026-01-13T12:56:54.510",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582214,1768309015985,"fUST",-265.01067662,0.00011242,2,"2026-01-13T12:56:55.985",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582215,1768309018787,"fUST",-407.63909183,0.00011242,2,"2026-01-13T12:56:58.787",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582216,1768309020736,"fUST",-539.84214112,0.00011242,2,"2026-01-13T12:57:00.736",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582217,1768309027104,"fUST",3534.21,6.309e-05,2,"2026-01-13T12:57:07.104",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582218,1768309027567,"fUST",6465.8,6.883e-05,2,"2026-01-13T12:57:07.567",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582219,1768309027588,"fUST",602.62,6.883e-05,2,"2026-01-13T12:57:07.588",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582220,1768309027931,"fUST",9397.39,7.456e-05,2,"2026-01-13T12:57:07.931",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582221,1768309027953,"fUST",1205.24,7.456e-05,2,"2026-01-13T12:57:07.953",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582222,1768309028354,"fUST",8794.77,8.03e-05,2,"2026-01-13T12:57:08.354",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582223,1768309028378,"fUST",5342.06,8.03e-05,2,"2026-01-13T12:57:08.378",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582224,1768309028746,"fUST",4657.95,8.604e-05,2,"2026-01-13T12:57:08.746",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582225,1768309028768,"fUST",10000.01,8.604e-05,2,"2026-01-13T12:57:08.768",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582226,1768309028791,"fUST",3013.08,8.604e-05,2,"2026-01-13T12:57:08.791",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582227,1768309029157,"fUST",6986.93,9.177e-05,2,"2026-01-13T12:57:09.157",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582228,1768309029180,"fUST",10000.01,9.177e-05,2,"2026-01-13T12:57:09.180",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582229,1768309029201,"fUST",4218.31,9.177e-05,2,"2026-01-13T12:57:09.201",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582230,1768309029607,"fUST",5781.7,9.751e-05,2,"2026-01-13T12:57:09.607",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582231,1768309029628,"fUST",10000.01,9.751e-05,2,"2026-01-13T12:57:09.628",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582232,1768309029649,"fUST",8957.75,9.751e-05,2,"2026-01-13T12:57:09.649",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582233,1768309030058,"fUST",1042.26,0.00010324,2,"2026-01-13T12:57:10.058",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582234,1768309030081,"fUST",10000.01,0.00010324,2,"2026-01-13T12:57:10.081",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582235,1768309030103,"fUST",10000.01,0.00010324,2,"2026-01-13T12:57:10.103",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582236,1768309030126,"fUST",7231.39,0.00010324,2,"2026-01-13T12:57:10.126",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582237,1768309032013,"fUST",-210.73383476,0.00010898,2,"2026-01-13T12:57:12.013",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582238,1768309034479,"fUST",-154.3066349,0.00010898,2,"2026-01-13T12:57:14.479",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582239,1768309036811,"fUST",-359.20701261,0.00010898,2,"2026-01-13T12:57:16.811",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582240,1768309038350,"fUST",-254.12588772,0.00010898,2,"2026-01-13T12:57:18.350",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582241,1768309040899,"fUST",-246.08303223,0.00010898,2,"2026-01-13T12:57:20.899",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582242,1768309041895,"fUST",500.0,0.00030136,120,"2026-01-13T12:57:21.895",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582243,1768309042134,"fUST",196.0,0.00030136,120,"2026-01-13T12:57:22.134",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582244,1768309042155,"fUST",304.0,0.00030136,120,"2026-01-13T12:57:22.155",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582245,1768309042967,"fUST",374.99148688,0.00030136,120,"2026-01-13T12:57:22.967",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582246,1768309043016,"fUST",125.00851312,0.00030136,120,"2026-01-13T12:57:23.016",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582247,1768309043417,"fUST",543.96929645,0.00030136,120,"2026-01-13T12:57:23.417",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582248,1768309045035,"fUST",-184.26073351,0.00010898,2,"2026-01-13T12:57:25.035",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582249,1768309050866,"fUST",-519.0,0.00010898,2,"2026-01-13T12:57:30.866",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582250,1768309052477,"fUST",-165.18982704,0.00010898,2,"2026-01-13T12:57:32.477",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582251,1768309054434,"fUST",-166.66666668,0.00010898,2,"2026-01-13T12:57:34.434",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582252,1768309055890,"fUST",-284.3906387,0.00010898,2,"2026-01-13T12:57:35.890",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582253,1768309065313,"fUST",-270.98600293,0.00010898,2,"2026-01-13T12:57:45.313",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582254,1768309069183,"fUST",-167.06774744,0.00010898,2,"2026-01-13T12:57:49.183",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582255,1768309071234,"fUST",-152.11,0.00010898,2,"2026-01-13T12:57:51.234",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582256,1768309072625,"fUST",-314.57897566,0.00010898,2,"2026-01-13T12:57:52.625",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582257,1768309076947,"fUST",-286.83516312,0.00010898,2,"2026-01-13T12:57:56.947",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582258,1768309079878,"fUST",-319.04698472,0.00010898,2,"2026-01-13T12:57:59.878",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582259,1768309082462,"fUST",-533.08347948,0.00010898,2,"2026-01-13T12:58:02.462",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582260,1768309085868,"fUST",-282.95344019,0.00010898,2,"2026-01-13T12:58:05.868",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582261,1768309088569,"fUST",-342.03768935,0.00010898,2,"2026-01-13T12:58:08.569",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582262,1768309093391,"fUST",-159.66984553,0.00010898,2,"2026-01-13T12:58:13.391",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582263,1768309095316,"fUST",-341.64940547,0.00010898,2,"2026-01-13T12:58:15.316",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582264,1768309101435,"fUST",-332.13437913,0.00010959,2,"2026-01-13T12:58:21.435",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582265,1768309105277,"fUST",1946.73,6.219e-05,2,"2026-01-13T12:58:25.277",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582266,1768309105675,"fUST",821.89,6.784e-05,2,"2026-01-13T12:58:25.675",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582267,1768309105699,"fUST",3071.57,6.784e-05,2,"2026-01-13T12:58:25.699",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582268,1768309106095,"fUST",5840.18,7.35e-05,2,"2026-01-13T12:58:26.095",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582269,1768309106999,"fUST",1088.26,7.915e-05,2,"2026-01-13T12:58:26.999",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582270,1768309107022,"fUST",6698.65,7.915e-05,2,"2026-01-13T12:58:27.022",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582271,1768309107929,"fUST",3301.36,8.481e-05,2,"2026-01-13T12:58:27.929",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582272,1768309107952,"fUST",6432.28,8.481e-05,2,"2026-01-13T12:58:27.952",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582273,1768309108366,"fUST",3567.73,9.046e-05,2,"2026-01-13T12:58:28.366",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582274,1768309108393,"fUST",8112.64,9.046e-05,2,"2026-01-13T12:58:28.393",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582275,1768309108816,"fUST",1887.37,9.611e-05,2,"2026-01-13T12:58:28.816",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582276,1768309108994,"fUST",10000.01,9.611e-05,2,"2026-01-13T12:58:28.994",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582277,1768309109025,"fUST",1739.72,9.611e-05,2,"2026-01-13T12:58:29.025",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582278,1768309109233,"fUST",8260.29,0.00010177,2,"2026-01-13T12:58:29.233",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582279,1768309109257,"fUST",7313.53,0.00010177,2,"2026-01-13T12:58:29.257",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582280,1768309111734,"fUST",-300.0,0.00010742,2,"2026-01-13T12:58:31.734",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582281,1768309116631,"fUST",-167.82562087,0.00010742,2,"2026-01-13T12:58:36.631",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582282,1768309118192,"fUST",-214.48256097,0.00010742,2,"2026-01-13T12:58:38.192",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582283,1768309123340,"fUST",-293.3912338,0.00010742,2,"2026-01-13T12:58:43.340",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582284,1768309125980,"fUST",-316.77571629,0.00010742,2,"2026-01-13T12:58:45.980",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582285,1768309127638,"fUST",-345.68088783,0.00010742,2,"2026-01-13T12:58:47.638",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582286,1768309129136,"fUST",-627.70441399,0.00010742,2,"2026-01-13T12:58:49.136",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582287,1768309132766,"fUST",-225.31830625,0.00010742,2,"2026-01-13T12:58:52.766",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582288,1768309135250,"fUST",-156.67628726,0.00010742,2,"2026-01-13T12:58:55.250",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582289,1768309137674,"fUST",-168.07811467,0.00010742,2,"2026-01-13T12:58:57.674",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582290,1768309141176,"fUST",-356.91574157,0.00010742,2,"2026-01-13T12:59:01.176",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582291,1768309144343,"fUST",-200.2296027,0.00010741,2,"2026-01-13T12:59:04.343",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582292,1768309148575,"fUST",-99.7703973,0.00010741,2,"2026-01-13T12:59:08.575",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582293,1768309148597,"fUST",-91.13792491,0.00010742,2,"2026-01-13T12:59:08.597",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582294,1768309150103,"fUST",-479.82470118,0.00010742,2,"2026-01-13T12:59:10.103",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582295,1768309151492,"fUST",-165.23730857,0.00010742,2,"2026-01-13T12:59:11.492",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582296,1768309160122,"fUST",-162.62594836,0.00010742,2,"2026-01-13T12:59:20.122",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582297,1768309164535,"fUST",-280.07401346,0.00010742,2,"2026-01-13T12:59:24.535",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582298,1768309167069,"fUST",-613.42999997,0.00010742,2,"2026-01-13T12:59:27.069",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582299,1768309169074,"fUST",-157.87416908,0.00010742,2,"2026-01-13T12:59:29.074",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582300,1768309173316,"fUST",-296.61904294,0.00010742,2,"2026-01-13T12:59:33.316",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582301,1768309175332,"fUST",-222.25473987,0.00010742,2,"2026-01-13T12:59:35.332",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582302,1768309176899,"fUST",-198.33543308,0.00010742,2,"2026-01-13T12:59:36.899",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582303,1768309178813,"fUST",-153.6883592,0.00010956,2,"2026-01-13T12:59:38.813",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582304,1768309181409,"fUST",-146.3116408,0.00010956,2,"2026-01-13T12:59:41.409",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582305,1768309181432,"fUST",-27.10974406,0.00010956,2,"2026-01-13T12:59:41.432",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582306,1768309182617,"fUST",980.44,6.118e-05,2,"2026-01-13T12:59:42.617",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582307,1768309183055,"fUST",1706.04,6.675e-05,2,"2026-01-13T12:59:43.055",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582308,1768309183077,"fUST",254.84,6.675e-05,2,"2026-01-13T12:59:43.077",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582309,1768309183572,"fUST",2941.33,7.231e-05,2,"2026-01-13T12:59:43.572",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582310,1768309183907,"fUST",3921.77,7.787e-05,2,"2026-01-13T12:59:43.907",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582311,1768309184327,"fUST",2882.07,8.343e-05,2,"2026-01-13T12:59:44.327",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582312,1768309184353,"fUST",2020.14,8.343e-05,2,"2026-01-13T12:59:44.353",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582313,1768309184732,"fUST",5882.65,8.899e-05,2,"2026-01-13T12:59:44.732",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582314,1768309185118,"fUST",-272.89025594,0.00010956,2,"2026-01-13T12:59:45.118",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582315,1768309185146,"fUST",-46.60615497,0.00010956,2,"2026-01-13T12:59:45.146",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582316,1768309185191,"fUST",2097.22,9.456e-05,2,"2026-01-13T12:59:45.191",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582317,1768309185215,"fUST",4765.87,9.456e-05,2,"2026-01-13T12:59:45.215",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582318,1768309185556,"fUST",5234.14,0.00010012,2,"2026-01-13T12:59:45.556",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582319,1768309185583,"fUST",2609.4,0.00010012,2,"2026-01-13T12:59:45.583",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582320,1768309185971,"fUST",7390.61,0.00010568,2,"2026-01-13T12:59:45.971",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582321,1768309185995,"fUST",1433.37,0.00010568,2,"2026-01-13T12:59:45.995",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582322,1768309189077,"fUST",-253.39384503,0.00010956,2,"2026-01-13T12:59:49.077",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582323,1768309189099,"fUST",-40.5083342,0.00010959,2,"2026-01-13T12:59:49.099",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582324,1768309191644,"fUST",-39.89766767,0.00010959,2,"2026-01-13T12:59:51.644",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582325,1768309191665,"fUST",-118.08233233,0.00010959,2,"2026-01-13T12:59:51.665",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582326,1768309193181,"fUST",-42.68900767,0.00010959,2,"2026-01-13T12:59:53.181",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582327,1768309193205,"fUST",-307.26762969,0.00011124,2,"2026-01-13T12:59:53.205",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582328,1768309196581,"fUST",-300.0,0.00011124,2,"2026-01-13T12:59:56.581",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582329,1768309200137,"fUST",-157.17890079,0.00011124,2,"2026-01-13T13:00:00.137",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582331,1768309203209,"fUST",321.59,5e-05,2,"2026-01-13T13:00:03.209",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582332,1768309203487,"fUST",321.59,5.1e-05,2,"2026-01-13T13:00:03.487",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582333,1768309203857,"fUST",321.59,5.2e-05,2,"2026-01-13T13:00:03.857",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582334,1768309204076,"fUST",321.59,5.3e-05,2,"2026-01-13T13:00:04.076",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582335,1768309204374,"fUST",321.59,5.5e-05,2,"2026-01-13T13:00:04.374",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582336,1768309204508,"fUST",-162.31579678,0.00011124,2,"2026-01-13T13:00:04.508",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582337,1768309207101,"fUST",-176.57844854,0.00011123,2,"2026-01-13T13:00:07.101",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582338,1768309208507,"fUST",-414.62947799,0.00011123,2,"2026-01-13T13:00:08.507",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582339,1768309208855,"fUST",321.59,5.6e-05,2,"2026-01-13T13:00:08.855",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582340,1768309209183,"fUST",321.59,5.7e-05,2,"2026-01-13T13:00:09.183",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582341,1768309209464,"fUST",321.59,5.8e-05,2,"2026-01-13T13:00:09.464",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582342,1768309209749,"fUST",321.59,5.9e-05,2,"2026-01-13T13:00:09.749",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582343,1768309210053,"fUST",321.59,6e-05,2,"2026-01-13T13:00:10.053",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582344,1768309210365,"fUST",321.59,6.1e-05,2,"2026-01-13T13:00:10.365",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582345,1768309210641,"fUST",321.59,6.3e-05,2,"2026-01-13T13:00:10.641",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582346,1768309210982,"fUST",321.59,6.4e-05,2,"2026-01-13T13:00:10.982",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582347,1768309211320,"fUST",321.59,6.5e-05,2,"2026-01-13T13:00:11.320",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582348,1768309211616,"fUST",321.59,6.6e-05,2,"2026-01-13T13:00:11.616",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582349,1768309211911,"fUST",321.59,6.7e-05,2,"2026-01-13T13:00:11.911",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582350,1768309212195,"fUST",321.59,6.8e-05,2,"2026-01-13T13:00:12.195",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582351,1768309212478,"fUST",321.59,6.9e-05,2,"2026-01-13T13:00:12.478",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582352,1768309212757,"fUST",-274.45753793,0.00011123,2,"2026-01-13T13:00:12.757",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582353,1768309212788,"fUST",321.59,7.1e-05,2,"2026-01-13T13:00:12.788",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582354,1768309213077,"fUST",321.59,7.2e-05,2,"2026-01-13T13:00:13.077",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582355,1768309213361,"fUST",321.59,7.3e-05,2,"2026-01-13T13:00:13.361",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582356,1768309213647,"fUST",321.59,7.4e-05,2,"2026-01-13T13:00:13.647",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582357,1768309214012,"fUST",321.59,7.5e-05,2,"2026-01-13T13:00:14.012",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582358,1768309214245,"fUST",321.59,7.6e-05,2,"2026-01-13T13:00:14.245",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582359,1768309215167,"fUST",321.59,7.8e-05,2,"2026-01-13T13:00:15.167",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582360,1768309215418,"fUST",-200.41012311,0.00011123,2,"2026-01-13T13:00:15.418",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582361,1768309215666,"fUST",321.59,7.9e-05,2,"2026-01-13T13:00:15.666",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582362,1768309215950,"fUST",205.3,8e-05,2,"2026-01-13T13:00:15.950",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582363,1768309215977,"fUST",116.29,8e-05,2,"2026-01-13T13:00:15.977",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582364,1768309216233,"fUST",321.59,8.1e-05,2,"2026-01-13T13:00:16.233",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582365,1768309216522,"fUST",321.59,8.2e-05,2,"2026-01-13T13:00:16.522",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582366,1768309216835,"fUST",321.59,8.3e-05,2,"2026-01-13T13:00:16.835",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582367,1768309217264,"fUST",321.59,8.4e-05,2,"2026-01-13T13:00:17.264",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582368,1768309217420,"fUST",321.59,8.6e-05,2,"2026-01-13T13:00:17.420",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582369,1768309217728,"fUST",321.59,8.7e-05,2,"2026-01-13T13:00:17.728",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582370,1768309218034,"fUST",321.59,8.8e-05,2,"2026-01-13T13:00:18.034",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582371,1768309218319,"fUST",321.59,8.9e-05,2,"2026-01-13T13:00:18.319",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582372,1768309218673,"fUST",321.59,9e-05,2,"2026-01-13T13:00:18.673",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582373,1768309218979,"fUST",321.59,9.1e-05,2,"2026-01-13T13:00:18.979",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582374,1768309219275,"fUST",321.59,9.2e-05,2,"2026-01-13T13:00:19.275",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582375,1768309221788,"fUST",-133.92441243,0.00011123,2,"2026-01-13T13:00:21.788",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582376,1768309221816,"fUST",-41.88760297,0.00011124,2,"2026-01-13T13:00:21.816",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582377,1768309224426,"fUST",321.59,9.4e-05,2,"2026-01-13T13:00:24.426",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582378,1768309224771,"fUST",-197.98311419,0.00011124,2,"2026-01-13T13:00:24.771",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582379,1768309224818,"fUST",321.59,9.5e-05,2,"2026-01-13T13:00:24.818",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582380,1768309225141,"fUST",321.59,9.6e-05,2,"2026-01-13T13:00:25.141",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582381,1768309225480,"fUST",321.59,9.7e-05,2,"2026-01-13T13:00:25.480",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582382,1768309225788,"fUST",321.59,9.8e-05,2,"2026-01-13T13:00:25.788",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582383,1768309226087,"fUST",321.59,9.9e-05,2,"2026-01-13T13:00:26.087",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582384,1768309226385,"fUST",321.59,0.0001,2,"2026-01-13T13:00:26.385",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582385,1768309226656,"fUST",321.59,0.000102,2,"2026-01-13T13:00:26.656",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582386,1768309226950,"fUST",321.59,0.000103,2,"2026-01-13T13:00:26.950",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582387,1768309227311,"fUST",321.59,0.000104,2,"2026-01-13T13:00:27.311",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582388,1768309227785,"fUST",321.59,0.000105,2,"2026-01-13T13:00:27.785",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582389,1768309232303,"fUST",-208.23196804,0.00011124,2,"2026-01-13T13:00:32.303",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582390,1768309237896,"fUST",-231.87954565,0.00011124,2,"2026-01-13T13:00:37.896",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582391,1768309240046,"fUST",-240.27105052,0.00011124,2,"2026-01-13T13:00:40.046",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582392,1768309246945,"fUST",-284.66777357,0.00011124,2,"2026-01-13T13:00:46.945",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582393,1768309250134,"fUST",-222.90332121,0.00011124,2,"2026-01-13T13:00:50.134",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582394,1768309253923,"fUST",-156.89941992,0.00011124,2,"2026-01-13T13:00:53.923",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582395,1768309256656,"fUST",157.0,8.3e-07,2,"2026-01-13T13:00:56.656",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582396,1768309256736,"fUST",-284.67294533,0.00011124,2,"2026-01-13T13:00:56.736",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582397,1768309260298,"fUST",386.95,6.215e-05,2,"2026-01-13T13:01:00.298",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582398,1768309260702,"fUST",773.9,6.78e-05,2,"2026-01-13T13:01:00.702",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582399,1768309261103,"fUST",1160.86,7.345e-05,2,"2026-01-13T13:01:01.103",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582400,1768309261583,"fUST",330.03,7.91e-05,2,"2026-01-13T13:01:01.583",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582401,1768309261610,"fUST",1217.78,7.91e-05,2,"2026-01-13T13:01:01.610",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582402,1768309262341,"fUST",1934.76,8.475e-05,2,"2026-01-13T13:01:02.341",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582403,1768309262748,"fUST",2321.71,9.04e-05,2,"2026-01-13T13:01:02.748",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582404,1768309263149,"fUST",2708.66,9.605e-05,2,"2026-01-13T13:01:03.149",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582405,1768309263559,"fUST",1817.1,0.0001017,2,"2026-01-13T13:01:03.559",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582406,1768309263584,"fUST",1278.51,0.0001017,2,"2026-01-13T13:01:03.584",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582407,1768309265897,"fUST",-206.62191573,0.00010735,2,"2026-01-13T13:01:05.897",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582408,1768309269136,"fUST",-203.20803785,0.00010735,2,"2026-01-13T13:01:09.136",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582409,1768309270531,"fUST",-162.20195573,0.00010735,2,"2026-01-13T13:01:10.531",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582410,1768309272033,"fUST",-268.44803052,0.00010735,2,"2026-01-13T13:01:12.033",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582411,1768309279709,"fUST",-212.33809476,0.00010735,2,"2026-01-13T13:01:19.709",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582412,1768309284683,"fUST",-2429.75196541,0.00010735,2,"2026-01-13T13:01:24.683",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582413,1768309284711,"fUST",-291.32705467,0.00011124,2,"2026-01-13T13:01:24.711",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582414,1768309284739,"fUST",-178.3233691,0.00011185,2,"2026-01-13T13:01:24.739",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582415,1768309284768,"fUST",-331.68522164,0.000113,2,"2026-01-13T13:01:24.768",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582416,1768309284923,"fUST",-164.46405627,0.000113,2,"2026-01-13T13:01:24.923",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582417,1768309284956,"fUST",-3373.37072209,0.000113,2,"2026-01-13T13:01:24.956",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582418,1768309284984,"fUST",-300.0,0.00012899,2,"2026-01-13T13:01:24.984",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582419,1768309285012,"fUST",-300.0,0.00012899,2,"2026-01-13T13:01:25.012",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582420,1768309285040,"fUST",-300.0,0.00012899,2,"2026-01-13T13:01:25.040",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582421,1768309285211,"fUST",-1997.23812728,0.000129,2,"2026-01-13T13:01:25.211",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582422,1768309285242,"fUST",-210.42157554,0.00013185,2,"2026-01-13T13:01:25.242",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582423,1768309285271,"fUST",-692.77822526,0.00013895,2,"2026-01-13T13:01:25.271",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582424,1768309285302,"fUST",-4199.13414384,0.00013895,2,"2026-01-13T13:01:25.302",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582425,1768309285785,"fUST",-3803.94661531,0.00015185,2,"2026-01-13T13:01:25.785",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582426,1768309285814,"fUST",-242.51978198,0.00015185,2,"2026-01-13T13:01:25.814",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582427,1768309333929,"fUST",1907.07720542,0.00012483,2,"2026-01-13T13:02:13.929",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582428,1768309333952,"fUST",22.51884898,0.00012483,2,"2026-01-13T13:02:13.952",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582429,1768309334114,"fUST",1929.5960544,0.0001414,2,"2026-01-13T13:02:14.114",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582430,1768309336968,"fUST",232.17,6.985e-05,2,"2026-01-13T13:02:16.968",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582431,1768309337446,"fUST",348.26,7.568e-05,2,"2026-01-13T13:02:17.446",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582432,1768309337852,"fUST",464.34,8.15e-05,2,"2026-01-13T13:02:17.852",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582433,1768309338295,"fUST",580.43,8.732e-05,2,"2026-01-13T13:02:18.295",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582434,1768309338866,"fUST",696.51,9.314e-05,2,"2026-01-13T13:02:18.866",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582435,1768309339308,"fUST",812.6,9.896e-05,2,"2026-01-13T13:02:19.308",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582436,1768309339700,"fUST",928.68,0.00010478,2,"2026-01-13T13:02:19.700",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582437,1768309340103,"fUST",1044.77,0.0001106,2,"2026-01-13T13:02:20.103",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582438,1768309340521,"fUST",1160.86,0.00011642,2,"2026-01-13T13:02:20.521",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582439,1768309385919,"fUST",500.0,0.00013273,2,"2026-01-13T13:03:05.919",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582440,1768309385953,"fUST",1000.0,0.00013821,2,"2026-01-13T13:03:05.953",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582441,1768309386015,"fUST",279.27509662,0.00014368,2,"2026-01-13T13:03:06.015",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582442,1768309386037,"fUST",902.09581521,0.00014368,2,"2026-01-13T13:03:06.037",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582443,1768309396090,"fUST",500.0,0.00013273,2,"2026-01-13T13:03:16.090",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582444,1768309396255,"fUST",1000.0,0.00013821,2,"2026-01-13T13:03:16.255",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582445,1768309397176,"fUST",1000.0,0.00013821,2,"2026-01-13T13:03:17.176",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582446,1768309397229,"fUST",500.0,0.00013273,2,"2026-01-13T13:03:17.229",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582447,1768309397261,"fUST",500.0,0.00013273,2,"2026-01-13T13:03:17.261",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582448,1768309397289,"fUST",1000.0,0.00013821,2,"2026-01-13T13:03:17.289",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582449,1768309397679,"fUST",500.0,0.00013273,2,"2026-01-13T13:03:17.679",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582450,1768309397727,"fUST",501.55589025,0.00013821,2,"2026-01-13T13:03:17.727",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582451,1768309399290,"fUST",500.0,0.00013699,2,"2026-01-13T13:03:19.290",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582452,1768309413468,"fUST",181.52,8.5e-05,2,"2026-01-13T13:03:33.468",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582453,1768309414482,"fUST",217.82,9.067e-05,2,"2026-01-13T13:03:34.482",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582454,1768309414899,"fUST",254.12,9.633e-05,2,"2026-01-13T13:03:34.899",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582455,1768309415316,"fUST",290.43,0.000102,2,"2026-01-13T13:03:35.316",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582456,1768309415820,"fUST",326.73,0.00010766,2,"2026-01-13T13:03:35.820",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582457,1768309416315,"fUST",363.03,0.00011333,2,"2026-01-13T13:03:36.315",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582458,1768309451173,"fUST",-1493.74121921,0.00017085,12,"2026-01-13T13:04:11.173",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582459,1768309477486,"fUST",-1493.74121921,0.00018373,16,"2026-01-13T13:04:37.486",0.000365,80.2,0.745752837756503,654566587.9713545]
[401582461,1768309504359,"fUST",500.0,0.00013699,2,"2026-01-13T13:05:04.359",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582462,1768309504416,"fUST",322.6303654,0.00014247,2,"2026-01-13T13:05:04.416",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582463,1768309506957,"fUST",-1929.5960544,0.00015798,2,"2026-01-13T13:05:06.957",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582464,1768309506982,"fUST",-300.0,0.00016017,2,"2026-01-13T13:05:06.982",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582465,1768309628808,"fUST",308.40609686,0.00030136,120,"2026-01-13T13:07:08.808",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582466,1768309680050,"fUST",370.59,9.99e-05,2,"2026-01-13T13:08:00.050",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582467,1768309680318,"fUST",370.59,9.99e-05,2,"2026-01-13T13:08:00.318",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582468,1768309680586,"fUST",370.58,9.99e-05,2,"2026-01-13T13:08:00.586",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582473,1768309803433,"fUST",163.9,5e-05,2,"2026-01-13T13:10:03.433",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582474,1768309805373,"fUST",163.89,5e-05,2,"2026-01-13T13:10:05.373",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582546,1768309838207,"fUST",-36593.21285261,0.00016077,2,"2026-01-13T13:10:38.207",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582549,1768309838216,"fUST",-655.0,0.00016177,2,"2026-01-13T13:10:38.216",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582552,1768309838226,"fUST",-194.32804132,0.00016177,2,"2026-01-13T13:10:38.226",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582555,1768309838235,"fUST",-200.0,0.00016438,2,"2026-01-13T13:10:38.235",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582558,1768309838245,"fUST",-1747.58336137,0.00016658,2,"2026-01-13T13:10:38.245",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582560,1768309838255,"fUST",-169.07956,0.00016758,2,"2026-01-13T13:10:38.255",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582561,1768309838264,"fUST",-178.898,0.00017185,2,"2026-01-13T13:10:38.264",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582562,1768309838273,"fUST",-178.25346145,0.00017185,2,"2026-01-13T13:10:38.273",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582563,1768309838282,"fUST",-1929.5960544,0.00017455,2,"2026-01-13T13:10:38.282",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582565,1768309838291,"fUST",-400.0,0.00017534,2,"2026-01-13T13:10:38.291",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582567,1768309838301,"fUST",-229.30708876,0.00018177,2,"2026-01-13T13:10:38.301",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582568,1768309838310,"fUST",-728.0,0.0001822,2,"2026-01-13T13:10:38.310",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582570,1768309838320,"fUST",-300.0,0.00018278,2,"2026-01-13T13:10:38.320",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582571,1768309838329,"fUST",-26461.05205915,0.00018279,3,"2026-01-13T13:10:38.329",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582572,1768309838339,"fUST",-728.0,0.0001835,2,"2026-01-13T13:10:38.339",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582573,1768309838348,"fUST",-728.0,0.0001835,2,"2026-01-13T13:10:38.348",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582574,1768309838357,"fUST",-728.0,0.0001835,2,"2026-01-13T13:10:38.357",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582575,1768309838367,"fUST",-1041.66666667,0.00018386,2,"2026-01-13T13:10:38.367",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582576,1768309838376,"fUST",-2594.12,0.00018479,2,"2026-01-13T13:10:38.376",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582577,1768309838386,"fUST",-4134.0,0.000185,2,"2026-01-13T13:10:38.386",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582578,1768309838396,"fUST",-168.0,0.00018531,2,"2026-01-13T13:10:38.396",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582579,1768309838406,"fUST",-728.0,0.0001854,2,"2026-01-13T13:10:38.406",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582580,1768309838415,"fUST",-1367.0,0.00018541,2,"2026-01-13T13:10:38.415",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582581,1768309838424,"fUST",-629.0,0.00018541,2,"2026-01-13T13:10:38.424",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582582,1768309838434,"fUST",-349.52413469,0.00018568,2,"2026-01-13T13:10:38.434",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582583,1768309838444,"fUST",-1611.62,0.00018569,3,"2026-01-13T13:10:38.444",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582584,1768309838453,"fUST",-805.81,0.00018569,3,"2026-01-13T13:10:38.453",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582585,1768309838462,"fUST",-402.91,0.00018569,3,"2026-01-13T13:10:38.462",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582586,1768309838471,"fUST",-201.45,0.00018569,3,"2026-01-13T13:10:38.471",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582587,1768309838480,"fUST",-604.4,0.00018569,3,"2026-01-13T13:10:38.480",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582588,1768309838489,"fUST",-281.88107313,0.00018576,2,"2026-01-13T13:10:38.489",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582589,1768309838498,"fUST",-500.0,0.00018576,2,"2026-01-13T13:10:38.498",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582590,1768309838508,"fUST",-500.0,0.00018576,2,"2026-01-13T13:10:38.508",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582591,1768309838517,"fUST",-500.0,0.00018576,2,"2026-01-13T13:10:38.517",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582592,1768309838530,"fUST",-500.0,0.00018576,2,"2026-01-13T13:10:38.530",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582593,1768309838540,"fUST",-500.0,0.00018576,2,"2026-01-13T13:10:38.540",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582594,1768309838550,"fUST",-500.0,0.00018576,2,"2026-01-13T13:10:38.550",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582595,1768309838560,"fUST",-500.0,0.00018576,2,"2026-01-13T13:10:38.560",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582596,1768309838571,"fUST",-500.0,0.00018576,2,"2026-01-13T13:10:38.571",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582597,1768309838581,"fUST",-557.09689384,0.00018576,2,"2026-01-13T13:10:38.581",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582598,1768309838592,"fUST",-500.0,0.00018576,2,"2026-01-13T13:10:38.592",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582599,1768309838601,"fUST",-500.0,0.00018576,2,"2026-01-13T13:10:38.601",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582600,1768309838614,"fUST",-500.0,0.00018576,2,"2026-01-13T13:10:38.614",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582601,1768309838623,"fUST",-500.0,0.00018576,2,"2026-01-13T13:10:38.623",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582602,1768309838632,"fUST",-562.17754428,0.00018576,2,"2026-01-13T13:10:38.632",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582603,1768309838641,"fUST",-500.0,0.00018576,2,"2026-01-13T13:10:38.641",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582604,1768309838651,"fUST",-500.0,0.00018576,2,"2026-01-13T13:10:38.651",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582605,1768309838660,"fUST",-500.0,0.00018576,2,"2026-01-13T13:10:38.660",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582606,1768309838670,"fUST",-500.0,0.00018576,2,"2026-01-13T13:10:38.670",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582607,1768309838681,"fUST",-500.0,0.00018576,2,"2026-01-13T13:10:38.681",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582608,1768309838690,"fUST",-168.00134361,0.00018576,2,"2026-01-13T13:10:38.690",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582609,1768309838700,"fUST",-600.0,0.00018578,2,"2026-01-13T13:10:38.700",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582610,1768309838711,"fUST",-1000000.0,0.00018579,2,"2026-01-13T13:10:38.711",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582611,1768309838721,"fUST",-509.24051281,0.00018579,2,"2026-01-13T13:10:38.721",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582612,1768309838731,"fUST",-13230.52,0.00018579,3,"2026-01-13T13:10:38.731",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582613,1768309838741,"fUST",-600.0,0.00018644,2,"2026-01-13T13:10:38.741",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582614,1768309838751,"fUST",-728.0,0.0001867,2,"2026-01-13T13:10:38.751",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582615,1768309838760,"fUST",-150.17,0.00018879,2,"2026-01-13T13:10:38.760",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582616,1768309838769,"fUST",-150.14,0.00018879,2,"2026-01-13T13:10:38.769",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582617,1768309838779,"fUST",-150.176,0.00018879,2,"2026-01-13T13:10:38.779",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582618,1768309838788,"fUST",-728.0,0.000189,2,"2026-01-13T13:10:38.788",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582619,1768309838797,"fUST",-2147.0,0.00018947,2,"2026-01-13T13:10:38.797",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582620,1768309838806,"fUST",-160.0,0.0001899,2,"2026-01-13T13:10:38.806",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582621,1768309838815,"fUST",-728.0,0.0001899,2,"2026-01-13T13:10:38.815",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582622,1768309838824,"fUST",-728.0,0.0001899,2,"2026-01-13T13:10:38.824",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582623,1768309838833,"fUST",-715.0,0.0001903,2,"2026-01-13T13:10:38.833",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582624,1768309838842,"fUST",-197.738,0.0001903,2,"2026-01-13T13:10:38.842",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582625,1768309838851,"fUST",-417.0,0.0001903,2,"2026-01-13T13:10:38.851",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582626,1768309838860,"fUST",-160.0,0.00019173,2,"2026-01-13T13:10:38.860",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582627,1768309838869,"fUST",-728.0,0.00019173,2,"2026-01-13T13:10:38.869",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582628,1768309838878,"fUST",-728.0,0.0001918,2,"2026-01-13T13:10:38.878",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582629,1768309838887,"fUST",-168.0,0.00019187,2,"2026-01-13T13:10:38.887",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582630,1768309838896,"fUST",-157.98,0.000192,2,"2026-01-13T13:10:38.896",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582631,1768309838906,"fUST",-161.93,0.000192,2,"2026-01-13T13:10:38.906",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582632,1768309838914,"fUST",-1302.0,0.000192,2,"2026-01-13T13:10:38.914",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582633,1768309838924,"fUST",-7196.97,0.000192,2,"2026-01-13T13:10:38.924",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582634,1768309838934,"fUST",-167.82,0.000192,2,"2026-01-13T13:10:38.934",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582635,1768309838943,"fUST",-728.0,0.00019298,2,"2026-01-13T13:10:38.943",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582636,1768309838952,"fUST",-728.0,0.0001931,2,"2026-01-13T13:10:38.952",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582637,1768309838961,"fUST",-168.0,0.00019366,2,"2026-01-13T13:10:38.961",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582638,1768309838970,"fUST",-1747.58336134,0.0001944,2,"2026-01-13T13:10:38.970",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582639,1768309838979,"fUST",-728.0,0.0001954,2,"2026-01-13T13:10:38.979",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582640,1768309838989,"fUST",-727.94438686,0.000196,2,"2026-01-13T13:10:38.989",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582641,1768309838998,"fUST",-728.0,0.00019615,2,"2026-01-13T13:10:38.998",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582642,1768309839008,"fUST",-728.0,0.0001963,2,"2026-01-13T13:10:39.008",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582643,1768309839017,"fUST",-728.0,0.0001963,2,"2026-01-13T13:10:39.017",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582644,1768309839026,"fUST",-728.0,0.00019803,2,"2026-01-13T13:10:39.026",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582645,1768309839035,"fUST",-728.0,0.00019803,2,"2026-01-13T13:10:39.035",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582646,1768309839045,"fUST",-168.0,0.00019833,2,"2026-01-13T13:10:39.045",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582647,1768309839054,"fUST",-728.0,0.00019937,2,"2026-01-13T13:10:39.054",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582648,1768309839064,"fUST",-420.0,0.00019938,2,"2026-01-13T13:10:39.064",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582649,1768309839074,"fUST",-3223.24,0.00019939,3,"2026-01-13T13:10:39.074",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582650,1768309839083,"fUST",-1611.62,0.00019939,3,"2026-01-13T13:10:39.083",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582651,1768309839092,"fUST",-805.82,0.00019939,3,"2026-01-13T13:10:39.092",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582652,1768309839102,"fUST",-402.9,0.00019939,3,"2026-01-13T13:10:39.102",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582653,1768309839111,"fUST",-264.2861362,0.00020177,2,"2026-01-13T13:10:39.111",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582654,1768309839121,"fUST",-168.0,0.0002018,2,"2026-01-13T13:10:39.121",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582655,1768309839131,"fUST",-168.0,0.00020229,2,"2026-01-13T13:10:39.131",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582656,1768309839143,"fUST",-720.0,0.00020508,2,"2026-01-13T13:10:39.143",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582657,1768309839153,"fUST",-159.0,0.0002074,3,"2026-01-13T13:10:39.153",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582658,1768309839162,"fUST",-1367.0,0.00021541,2,"2026-01-13T13:10:39.162",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582659,1768309839171,"fUST",-629.0,0.00021541,2,"2026-01-13T13:10:39.171",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582660,1768309839180,"fUST",-587.0,0.00021748,2,"2026-01-13T13:10:39.180",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582661,1768309839190,"fUST",-2147.0,0.00021947,2,"2026-01-13T13:10:39.190",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582662,1768309839199,"fUST",-159.63,0.00022,7,"2026-01-13T13:10:39.199",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582663,1768309839208,"fUST",-715.0,0.0002203,2,"2026-01-13T13:10:39.208",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582664,1768309839217,"fUST",-178.0,0.0002203,2,"2026-01-13T13:10:39.217",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582665,1768309839227,"fUST",-417.0,0.0002203,2,"2026-01-13T13:10:39.227",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582666,1768309839236,"fUST",-259.17537596,0.00022072,2,"2026-01-13T13:10:39.236",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582667,1768309839245,"fUST",-299.26518363,0.00022177,2,"2026-01-13T13:10:39.245",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582668,1768309839254,"fUST",-1747.58336134,0.00022221,2,"2026-01-13T13:10:39.254",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582669,1768309839263,"fUST",-2000.0,0.00022524,7,"2026-01-13T13:10:39.263",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582670,1768309839273,"fUST",-864.0,0.00022559,10,"2026-01-13T13:10:39.273",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582671,1768309839282,"fUST",-1222.19113968,0.00022607,2,"2026-01-13T13:10:39.282",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582672,1768309839292,"fUST",-461.67526834,0.00022607,2,"2026-01-13T13:10:39.292",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582673,1768309839302,"fUST",-168.3888056,0.00022607,2,"2026-01-13T13:10:39.302",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582674,1768309839311,"fUST",-181.08010149,0.00022607,2,"2026-01-13T13:10:39.311",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582675,1768309839320,"fUST",-151.0,0.00022607,2,"2026-01-13T13:10:39.320",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582676,1768309839329,"fUST",-174.61919141,0.00022607,2,"2026-01-13T13:10:39.329",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582677,1768309839339,"fUST",-151.0,0.00022607,2,"2026-01-13T13:10:39.339",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582678,1768309839348,"fUST",-181.08010149,0.00022607,2,"2026-01-13T13:10:39.348",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582679,1768309839356,"fUST",-151.0,0.00022607,2,"2026-01-13T13:10:39.356",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582680,1768309839366,"fUST",-187.78006525,0.00022607,2,"2026-01-13T13:10:39.366",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582681,1768309839375,"fUST",-151.0,0.00022607,2,"2026-01-13T13:10:39.375",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582682,1768309839385,"fUST",-194.72792766,0.00022607,2,"2026-01-13T13:10:39.385",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582683,1768309839394,"fUST",-151.0,0.00022607,2,"2026-01-13T13:10:39.394",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582684,1768309839404,"fUST",-201.93286099,0.00022607,2,"2026-01-13T13:10:39.404",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582685,1768309839413,"fUST",-151.0,0.00022607,2,"2026-01-13T13:10:39.413",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582686,1768309839422,"fUST",-209.40437684,0.00022607,2,"2026-01-13T13:10:39.422",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582687,1768309839431,"fUST",-151.0,0.00022607,2,"2026-01-13T13:10:39.431",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582688,1768309839441,"fUST",-217.15233878,0.00022607,2,"2026-01-13T13:10:39.441",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582689,1768309839451,"fUST",-151.0,0.00022607,2,"2026-01-13T13:10:39.451",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582690,1768309839460,"fUST",-2230.315306,0.00022607,2,"2026-01-13T13:10:39.460",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582691,1768309839469,"fUST",-225.18697532,0.00022607,2,"2026-01-13T13:10:39.469",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582692,1768309839478,"fUST",-250.0,0.00022607,2,"2026-01-13T13:10:39.478",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582693,1768309839487,"fUST",-151.0,0.00022607,2,"2026-01-13T13:10:39.487",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582694,1768309839497,"fUST",-380.99585983,0.00022607,2,"2026-01-13T13:10:39.497",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582695,1768309839507,"fUST",-151.0,0.00022607,2,"2026-01-13T13:10:39.507",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582696,1768309839516,"fUST",-233.51889341,0.00022607,2,"2026-01-13T13:10:39.516",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582697,1768309839530,"fUST",-187.96041165,0.00022607,2,"2026-01-13T13:10:39.530",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582698,1768309839540,"fUST",-242.15909246,0.00022607,2,"2026-01-13T13:10:39.540",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582699,1768309839549,"fUST",-251.11897888,0.00022607,2,"2026-01-13T13:10:39.549",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582700,1768309839558,"fUST",-260.4103811,0.00022607,2,"2026-01-13T13:10:39.558",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582701,1768309839568,"fUST",-270.0455652,0.00022607,2,"2026-01-13T13:10:39.568",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582702,1768309839578,"fUST",-280.03725112,0.00022607,2,"2026-01-13T13:10:39.578",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582703,1768309839587,"fUST",-290.39862941,0.00022607,2,"2026-01-13T13:10:39.587",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582704,1768309839596,"fUST",-301.1433787,0.00022607,2,"2026-01-13T13:10:39.596",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582705,1768309839606,"fUST",-478.75725327,0.00023155,2,"2026-01-13T13:10:39.606",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582706,1768309839615,"fUST",-2312.83697232,0.00023155,2,"2026-01-13T13:10:39.615",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582707,1768309839624,"fUST",-496.47127164,0.00023703,2,"2026-01-13T13:10:39.624",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582708,1768309839633,"fUST",-2398.4119403,0.00023703,2,"2026-01-13T13:10:39.633",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582709,1768309839643,"fUST",-743.0,0.00023723,2,"2026-01-13T13:10:39.643",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582711,1768309839652,"fUST",-976.0,0.000241,2,"2026-01-13T13:10:39.652",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582712,1768309839661,"fUST",-334.24423107,0.00024177,2,"2026-01-13T13:10:39.661",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582714,1768309839670,"fUST",-514.84070869,0.00024251,2,"2026-01-13T13:10:39.670",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582715,1768309839679,"fUST",-2487.15318209,0.00024251,2,"2026-01-13T13:10:39.679",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582716,1768309839688,"fUST",-1367.0,0.00024541,2,"2026-01-13T13:10:39.688",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582717,1768309839697,"fUST",-629.0,0.00024541,2,"2026-01-13T13:10:39.697",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582718,1768309839706,"fUST",-13230.52,0.000246,3,"2026-01-13T13:10:39.706",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582719,1768309839715,"fUST",-13230.52,0.00024703,3,"2026-01-13T13:10:39.715",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582720,1768309839723,"fUST",-533.88981491,0.00024799,2,"2026-01-13T13:10:39.723",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582721,1768309839732,"fUST",-1883.92974033,0.00024799,2,"2026-01-13T13:10:39.732",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582722,1768309839742,"fUST",-1000.0,0.00024815,10,"2026-01-13T13:10:39.742",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582723,1768309839750,"fUST",-458089.42063247,0.00024889,2,"2026-01-13T13:10:39.750",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582724,1768309839760,"fUST",-206.67839926,0.000249,3,"2026-01-13T13:10:39.760",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582725,1768309839769,"fUST",-152.0,0.000249,3,"2026-01-13T13:10:39.769",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582726,1768309839778,"fUST",-152.0,0.000249,3,"2026-01-13T13:10:39.778",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582727,1768309839786,"fUST",-152.0,0.000249,3,"2026-01-13T13:10:39.786",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582728,1768309839795,"fUST",-152.0,0.000249,3,"2026-01-13T13:10:39.795",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582729,1768309839805,"fUST",-152.0,0.000249,3,"2026-01-13T13:10:39.805",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582730,1768309839815,"fUST",-152.0,0.000249,3,"2026-01-13T13:10:39.815",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582733,1768309839824,"fUST",-152.0,0.000249,3,"2026-01-13T13:10:39.824",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582734,1768309839834,"fUST",-152.0,0.000249,3,"2026-01-13T13:10:39.834",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582735,1768309839844,"fUST",-284.0,0.000249,3,"2026-01-13T13:10:39.844",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582736,1768309839853,"fUST",-11951.94694112,0.000249,2,"2026-01-13T13:10:39.853",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582737,1768309839866,"fUST",-7633.01181611,0.000249,2,"2026-01-13T13:10:39.866",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582739,1768309839877,"fUST",-6223.0306477,0.000249,2,"2026-01-13T13:10:39.877",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582857,1768309841140,"fUST",-3e-08,0.000249,2,"2026-01-13T13:10:41.140",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582860,1768309841155,"fUST",-276.63018444,0.000249,2,"2026-01-13T13:10:41.155",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582862,1768309841166,"fUST",-350.0842972,0.000249,2,"2026-01-13T13:10:41.166",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401582864,1768309841178,"fUST",-59118.13800153,0.000249,2,"2026-01-13T13:10:41.178",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401583279,1768309845316,"fUST",-8121.94097125,0.000249,2,"2026-01-13T13:10:45.316",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401583377,1768309846227,"fUST",-5756.26328816,0.000249,2,"2026-01-13T13:10:46.227",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401583405,1768309846609,"fUST",-30805.50142645,0.000249,2,"2026-01-13T13:10:46.609",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401583489,1768309847519,"fUST",-1112.74709886,0.000249,2,"2026-01-13T13:10:47.519",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401585186,1768309865723,"fUST",500.0,0.00013699,2,"2026-01-13T13:11:05.723",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590573,1768310043824,"fUST",381.99831871,0.00013273,2,"2026-01-13T13:14:03.824",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590574,1768310063542,"fUST",500.0,0.00030136,120,"2026-01-13T13:14:23.542",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590575,1768310063824,"fUST",500.0,0.00030136,120,"2026-01-13T13:14:23.824",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590576,1768310064382,"fUST",500.0,0.00030136,120,"2026-01-13T13:14:24.382",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590577,1768310064622,"fUST",500.0,0.00030136,120,"2026-01-13T13:14:24.622",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590578,1768310064855,"fUST",500.0,0.00030136,120,"2026-01-13T13:14:24.855",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590579,1768310065120,"fUST",500.0,0.00030136,120,"2026-01-13T13:14:25.120",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590580,1768310065356,"fUST",500.0,0.00030136,120,"2026-01-13T13:14:25.356",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590581,1768310065624,"fUST",500.0,0.00030136,120,"2026-01-13T13:14:25.624",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590582,1768310065864,"fUST",500.0,0.00030136,120,"2026-01-13T13:14:25.864",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590583,1768310066239,"fUST",500.0,0.00030136,120,"2026-01-13T13:14:26.239",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590584,1768310066474,"fUST",500.0,0.00030136,120,"2026-01-13T13:14:26.474",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590585,1768310066702,"fUST",500.0,0.00030136,120,"2026-01-13T13:14:26.702",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590586,1768310066944,"fUST",500.0,0.00030136,120,"2026-01-13T13:14:26.944",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590587,1768310067186,"fUST",269.75330622,0.00030136,120,"2026-01-13T13:14:27.186",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590588,1768310071837,"fUST",500.0,0.00013698,2,"2026-01-13T13:14:31.837",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590589,1768310072130,"fUST",500.0,0.00013698,2,"2026-01-13T13:14:32.130",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590590,1768310072389,"fUST",402.14831967,0.00013698,2,"2026-01-13T13:14:32.389",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590592,1768310103522,"fUST",158.55298923,0.00013273,2,"2026-01-13T13:15:03.522",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590593,1768310219905,"fUST",10000.01,0.0001509,2,"2026-01-13T13:16:59.905",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590594,1768310219927,"fUST",10000.01,0.0001509,2,"2026-01-13T13:16:59.927",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590595,1768310219948,"fUST",10000.01,0.0001509,2,"2026-01-13T13:16:59.948",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590596,1768310219970,"fUST",6778.8596462,0.0001509,2,"2026-01-13T13:16:59.970",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590597,1768310282313,"fUST",183.54,7.919e-05,2,"2026-01-13T13:18:02.313",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590598,1768310282721,"fUST",229.42,8.485e-05,2,"2026-01-13T13:18:02.721",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590599,1768310283197,"fUST",275.31,9.05e-05,2,"2026-01-13T13:18:03.197",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590600,1768310283601,"fUST",321.19,9.616e-05,2,"2026-01-13T13:18:03.601",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590601,1768310284002,"fUST",367.08,0.00010182,2,"2026-01-13T13:18:04.002",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590602,1768310284420,"fUST",412.96,0.00010747,2,"2026-01-13T13:18:04.420",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590603,1768310284841,"fUST",458.85,0.00011313,2,"2026-01-13T13:18:04.841",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590604,1768310353824,"fUST",155.42,0.00010754,2,"2026-01-13T13:19:13.824",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590606,1768310403429,"fUST",237.63,5e-05,2,"2026-01-13T13:20:03.429",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590607,1768310403876,"fUST",237.63,5.2e-05,2,"2026-01-13T13:20:03.876",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590608,1768310404315,"fUST",237.63,5.4e-05,2,"2026-01-13T13:20:04.315",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590609,1768310404831,"fUST",104.4903538,5.6e-05,2,"2026-01-13T13:20:04.831",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590610,1768310404856,"fUST",133.1396462,5.6e-05,2,"2026-01-13T13:20:04.856",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590611,1768310405355,"fUST",237.63,5.8e-05,2,"2026-01-13T13:20:05.355",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590612,1768310405857,"fUST",237.63,6e-05,2,"2026-01-13T13:20:05.857",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590613,1768310406370,"fUST",237.63,6.2e-05,2,"2026-01-13T13:20:06.370",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590614,1768310406880,"fUST",237.63,6.4e-05,2,"2026-01-13T13:20:06.880",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590615,1768310407316,"fUST",237.63,6.6e-05,2,"2026-01-13T13:20:07.316",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590616,1768310407778,"fUST",237.63,6.8e-05,2,"2026-01-13T13:20:07.778",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590617,1768310408275,"fUST",237.63,7e-05,2,"2026-01-13T13:20:08.275",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590618,1768310408788,"fUST",237.63,7.2e-05,2,"2026-01-13T13:20:08.788",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590619,1768310409363,"fUST",237.63,7.4e-05,2,"2026-01-13T13:20:09.363",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590620,1768310409874,"fUST",237.63,7.6e-05,2,"2026-01-13T13:20:09.874",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590621,1768310410391,"fUST",237.63,7.8e-05,2,"2026-01-13T13:20:10.391",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590622,1768310410904,"fUST",237.63,8e-05,2,"2026-01-13T13:20:10.904",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590623,1768310411424,"fUST",237.63,8.2e-05,2,"2026-01-13T13:20:11.424",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590624,1768310411970,"fUST",237.63,8.4e-05,2,"2026-01-13T13:20:11.970",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590625,1768310412494,"fUST",237.63,8.6e-05,2,"2026-01-13T13:20:12.494",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590626,1768310412980,"fUST",237.63,8.8e-05,2,"2026-01-13T13:20:12.980",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590627,1768310413425,"fUST",237.63,9e-05,2,"2026-01-13T13:20:13.425",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590628,1768310413910,"fUST",237.63,9.2e-05,2,"2026-01-13T13:20:13.910",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590629,1768310414343,"fUST",237.63,9.4e-05,2,"2026-01-13T13:20:14.343",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590630,1768310414874,"fUST",237.63,9.6e-05,2,"2026-01-13T13:20:14.874",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590631,1768310415299,"fUST",237.63,9.8e-05,2,"2026-01-13T13:20:15.299",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590632,1768310416449,"fUST",237.63,0.0001,2,"2026-01-13T13:20:16.449",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590633,1768310416825,"fUST",237.63,0.000102,2,"2026-01-13T13:20:16.825",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590634,1768310417315,"fUST",237.63,0.000104,2,"2026-01-13T13:20:17.315",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590635,1768310417749,"fUST",237.63,0.000106,2,"2026-01-13T13:20:17.749",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590636,1768310418201,"fUST",237.63,0.000108,2,"2026-01-13T13:20:18.201",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590637,1768310418610,"fUST",237.63,0.00011,2,"2026-01-13T13:20:18.610",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590638,1768310419032,"fUST",237.63,0.000112,2,"2026-01-13T13:20:19.032",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590639,1768310419539,"fUST",237.63,0.000114,2,"2026-01-13T13:20:19.539",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590640,1768310419962,"fUST",237.63,0.000116,2,"2026-01-13T13:20:19.962",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590641,1768310420418,"fUST",237.63,0.000118,2,"2026-01-13T13:20:20.418",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590642,1768310421041,"fUST",237.63,0.00012,2,"2026-01-13T13:20:21.041",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590643,1768310421492,"fUST",237.63,0.000122,2,"2026-01-13T13:20:21.492",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590644,1768310421941,"fUST",237.63,0.000124,2,"2026-01-13T13:20:21.941",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590645,1768310422439,"fUST",237.63,0.000126,2,"2026-01-13T13:20:22.439",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590646,1768310422906,"fUST",237.63,0.000128,2,"2026-01-13T13:20:22.906",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590647,1768310423377,"fUST",237.63,0.00013,2,"2026-01-13T13:20:23.377",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590648,1768310423843,"fUST",237.63,0.000132,2,"2026-01-13T13:20:23.843",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590649,1768310424381,"fUST",237.63,0.000134,2,"2026-01-13T13:20:24.381",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590650,1768310424712,"fUST",237.63,0.000136,2,"2026-01-13T13:20:24.712",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590651,1768310425210,"fUST",237.63,0.000138,2,"2026-01-13T13:20:25.210",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590652,1768310425627,"fUST",124.0403538,0.00014,2,"2026-01-13T13:20:25.627",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590653,1768310425653,"fUST",113.5896462,0.00014,2,"2026-01-13T13:20:25.653",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590654,1768310426075,"fUST",237.63,0.000142,2,"2026-01-13T13:20:26.075",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590655,1768310426500,"fUST",237.63,0.000144,2,"2026-01-13T13:20:26.500",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590656,1768310426962,"fUST",237.63,0.000146,2,"2026-01-13T13:20:26.962",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590657,1768310427394,"fUST",237.63,0.000148,2,"2026-01-13T13:20:27.394",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590658,1768310488225,"fUST",168.46,0.00013724,2,"2026-01-13T13:21:28.225",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590659,1768310634244,"fUST",249.86409292,0.00030136,120,"2026-01-13T13:23:54.244",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590660,1768310652544,"fUST",500.0,0.00030136,120,"2026-01-13T13:24:12.544",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590661,1768310652656,"fUST",242.4292679,0.00030136,120,"2026-01-13T13:24:12.656",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590663,1768310689014,"fUST",884.892113,0.00015031,2,"2026-01-13T13:24:49.014",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590665,1768310799407,"fUST",9115.117887,0.00015029,2,"2026-01-13T13:26:39.407",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590666,1768310799430,"fUST",8779.0863158,0.00015029,2,"2026-01-13T13:26:39.430",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590667,1768310815964,"fUST",-178.898,0.00015715,2,"2026-01-13T13:26:55.964",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590668,1768310835533,"fUST",1000.0,0.00015715,2,"2026-01-13T13:27:15.533",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590669,1768310886727,"fUST",153.3,9.858e-05,2,"2026-01-13T13:28:06.727",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590670,1768310887119,"fUST",175.2,0.00010438,2,"2026-01-13T13:28:07.119",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590671,1768310888056,"fUST",197.1,0.00011018,2,"2026-01-13T13:28:08.056",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590672,1768310888482,"fUST",219.0,0.00011598,2,"2026-01-13T13:28:08.482",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590676,1768311002354,"fUST",155.0,0.0001,2,"2026-01-13T13:30:02.354",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590677,1768311003612,"fUST",381.99831871,0.00013273,2,"2026-01-13T13:30:03.612",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401590678,1768311005312,"fUST",647.0,0.00015715,2,"2026-01-13T13:30:05.312",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591030,1768311038541,"fUST",-210.96041541,0.00015715,2,"2026-01-13T13:30:38.541",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591031,1768311038552,"fUST",-178.25346145,0.00015715,2,"2026-01-13T13:30:38.552",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591032,1768311038562,"fUST",-1747.58336137,0.00015935,2,"2026-01-13T13:30:38.562",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591034,1768311038579,"fUST",-300.0,0.00015935,2,"2026-01-13T13:30:38.579",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591035,1768311038593,"fUST",-1000000.0,0.00015936,2,"2026-01-13T13:30:38.593",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591037,1768311038604,"fUST",-1041.66666667,0.00016022,2,"2026-01-13T13:30:38.604",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591039,1768311038618,"fUST",-1666.06,0.00016026,3,"2026-01-13T13:30:38.618",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591040,1768311038629,"fUST",-833.03,0.00016026,3,"2026-01-13T13:30:38.629",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591041,1768311038639,"fUST",-416.51,0.00016026,3,"2026-01-13T13:30:38.639",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591042,1768311038650,"fUST",-208.26,0.00016026,3,"2026-01-13T13:30:38.650",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591043,1768311038660,"fUST",-624.8,0.00016026,3,"2026-01-13T13:30:38.660",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591044,1768311038670,"fUST",-509.24051281,0.00016035,2,"2026-01-13T13:30:38.670",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591045,1768311038683,"fUST",-281.88107313,0.00016035,2,"2026-01-13T13:30:38.683",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591047,1768311038694,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:38.694",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591048,1768311038705,"fUST",-168.00134361,0.00016035,2,"2026-01-13T13:30:38.705",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591049,1768311038716,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:38.716",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591050,1768311038727,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:38.727",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591051,1768311038738,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:38.738",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591052,1768311038748,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:38.748",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591053,1768311038760,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:38.760",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591054,1768311038771,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:38.771",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591055,1768311038787,"fUST",-600.0,0.00016035,2,"2026-01-13T13:30:38.787",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591056,1768311038798,"fUST",-268.97381493,0.00016035,2,"2026-01-13T13:30:38.798",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591057,1768311038809,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:38.809",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591058,1768311038822,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:38.822",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591059,1768311038832,"fUST",-400.41264022,0.00016035,2,"2026-01-13T13:30:38.832",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591060,1768311038842,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:38.842",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591061,1768311038853,"fUST",-418.39543066,0.00016035,2,"2026-01-13T13:30:38.853",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591062,1768311038869,"fUST",-252.83611793,0.00016035,2,"2026-01-13T13:30:38.869",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591063,1768311038880,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:38.880",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591064,1768311038896,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:38.896",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591065,1768311038909,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:38.909",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591066,1768311038920,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:38.920",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591067,1768311038931,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:38.931",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591068,1768311038945,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:38.945",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591069,1768311038958,"fUST",-290.75899999,0.00016035,2,"2026-01-13T13:30:38.958",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591070,1768311038970,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:38.970",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591071,1768311038981,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:38.981",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591072,1768311038994,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:38.994",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591073,1768311039015,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.015",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591074,1768311039026,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.026",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591075,1768311039040,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.040",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591076,1768311039051,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.051",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591077,1768311039062,"fUST",-412.0535872,0.00016035,2,"2026-01-13T13:30:39.062",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591078,1768311039074,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.074",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591079,1768311039084,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.084",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591080,1768311039095,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.095",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591081,1768311039114,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.114",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591082,1768311039125,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.125",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591083,1768311039135,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.135",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591084,1768311039145,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.145",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591085,1768311039155,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.155",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591086,1768311039165,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.165",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591087,1768311039175,"fUST",-390.38964637,0.00016035,2,"2026-01-13T13:30:39.175",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591088,1768311039184,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.184",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591089,1768311039203,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.203",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591090,1768311039218,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.218",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591091,1768311039229,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.229",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591092,1768311039240,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.240",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591093,1768311039251,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.251",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591094,1768311039262,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.262",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591095,1768311039272,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.272",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591096,1768311039283,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.283",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591097,1768311039294,"fUST",-300.0,0.00016035,2,"2026-01-13T13:30:39.294",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591098,1768311039304,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.304",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591099,1768311039316,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.316",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591100,1768311039327,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.327",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591101,1768311039338,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.338",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591102,1768311039349,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.349",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591103,1768311039359,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.359",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591104,1768311039371,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.371",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591105,1768311039381,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.381",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591106,1768311039391,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.391",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591107,1768311039401,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.401",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591108,1768311039411,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.411",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591109,1768311039422,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.422",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591110,1768311039431,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.431",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591111,1768311039441,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.441",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591112,1768311039451,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.451",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591113,1768311039461,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.461",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591114,1768311039472,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.472",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591115,1768311039483,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.483",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591116,1768311039493,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.493",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591117,1768311039503,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.503",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591118,1768311039513,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.513",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591119,1768311039524,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.524",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591120,1768311039535,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.535",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591121,1768311039546,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.546",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591122,1768311039557,"fUST",-534.27727798,0.00016035,2,"2026-01-13T13:30:39.557",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591123,1768311039568,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.568",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591124,1768311039578,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.578",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591125,1768311039588,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.588",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591126,1768311039599,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.599",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591127,1768311039610,"fUST",-500.0,0.00016035,2,"2026-01-13T13:30:39.610",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591128,1768311039622,"fUST",-300.0,0.00016356,2,"2026-01-13T13:30:39.622",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591129,1768311039632,"fUST",-300.0,0.00016356,2,"2026-01-13T13:30:39.632",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591130,1768311039642,"fUST",-300.0,0.00016356,2,"2026-01-13T13:30:39.642",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591131,1768311039652,"fUST",-300.0,0.00016356,2,"2026-01-13T13:30:39.652",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591132,1768311039662,"fUST",-300.0,0.00016356,2,"2026-01-13T13:30:39.662",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591133,1768311039672,"fUST",-300.0,0.00016356,2,"2026-01-13T13:30:39.672",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591134,1768311039682,"fUST",-300.0,0.00016356,2,"2026-01-13T13:30:39.682",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591135,1768311039691,"fUST",-300.0,0.00016356,2,"2026-01-13T13:30:39.691",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591136,1768311039701,"fUST",-300.0,0.00016356,2,"2026-01-13T13:30:39.701",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591137,1768311039711,"fUST",-300.0,0.00016356,2,"2026-01-13T13:30:39.711",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591138,1768311039721,"fUST",-200.0,0.00016438,2,"2026-01-13T13:30:39.721",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591139,1768311039730,"fUST",-3332.12,0.00017396,3,"2026-01-13T13:30:39.730",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591140,1768311039740,"fUST",-1666.06,0.00017396,3,"2026-01-13T13:30:39.740",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591141,1768311039750,"fUST",-833.02,0.00017396,3,"2026-01-13T13:30:39.750",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591142,1768311039759,"fUST",-416.52,0.00017396,3,"2026-01-13T13:30:39.759",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591143,1768311039768,"fUST",-420.0,0.00017423,2,"2026-01-13T13:30:39.768",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591144,1768311039778,"fUST",-400.0,0.00017534,2,"2026-01-13T13:30:39.778",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591145,1768311039787,"fUST",-248.93329018,0.00017715,2,"2026-01-13T13:30:39.787",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591146,1768311039796,"fUST",-63761.73730551,0.00018,2,"2026-01-13T13:30:39.796",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591147,1768311039806,"fUST",-41716.32353624,0.00018,5,"2026-01-13T13:30:39.806",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591148,1768311039816,"fUST",-26461.05205915,0.00018082,3,"2026-01-13T13:30:39.816",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591149,1768311039826,"fUST",-400.0,0.0001863,2,"2026-01-13T13:30:39.826",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591150,1768311039835,"fUST",-1747.58336134,0.0001882,2,"2026-01-13T13:30:39.835",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591151,1768311039844,"fUST",-13230.52,0.00018876,3,"2026-01-13T13:30:39.844",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591152,1768311039854,"fUST",-587.0,0.00019051,2,"2026-01-13T13:30:39.854",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591153,1768311039865,"fUST",-500.0,0.0001908,2,"2026-01-13T13:30:39.865",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591154,1768311039874,"fUST",-336933.86178969,0.00019176,2,"2026-01-13T13:30:39.874",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591155,1768311039884,"fUST",-728.0,0.0001918,2,"2026-01-13T13:30:39.884",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591156,1768311039894,"fUST",-167.82,0.000192,2,"2026-01-13T13:30:39.894",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591157,1768311039904,"fUST",-53859.6231369,0.00019244,8,"2026-01-13T13:30:39.904",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591158,1768311039913,"fUST",-157.98,0.000193,2,"2026-01-13T13:30:39.913",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591159,1768311039924,"fUST",-161.93,0.000193,2,"2026-01-13T13:30:39.924",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591160,1768311039933,"fUST",-1334.55,0.000193,2,"2026-01-13T13:30:39.933",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591162,1768311039946,"fUST",-7196.97,0.000193,2,"2026-01-13T13:30:39.946",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591163,1768311039956,"fUST",-728.0,0.0001931,2,"2026-01-13T13:30:39.956",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591165,1768311039965,"fUST",-728.0,0.0001963,2,"2026-01-13T13:30:39.965",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591166,1768311039974,"fUST",-13230.52,0.000197,3,"2026-01-13T13:30:39.974",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591167,1768311039985,"fUST",-286.90616495,0.00019715,2,"2026-01-13T13:30:39.985",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591168,1768311039994,"fUST",-168.0,0.00019759,2,"2026-01-13T13:30:39.994",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591169,1768311040004,"fUST",-2147.0,0.00019918,2,"2026-01-13T13:30:40.004",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591170,1768311040014,"fUST",-1367.0,0.00019918,2,"2026-01-13T13:30:40.014",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591171,1768311040023,"fUST",-629.0,0.00019918,2,"2026-01-13T13:30:40.023",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591172,1768311040034,"fUST",-715.0,0.00019918,2,"2026-01-13T13:30:40.034",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591173,1768311040043,"fUST",-197.738,0.00019918,2,"2026-01-13T13:30:40.043",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591175,1768311040056,"fUST",-417.0,0.00019918,2,"2026-01-13T13:30:40.056",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591177,1768311040066,"fUST",-14231.01306508,0.0002,2,"2026-01-13T13:30:40.066",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591179,1768311040076,"fUST",-2000.0,0.0002,7,"2026-01-13T13:30:40.076",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591181,1768311040086,"fUST",-728.0,0.000204,2,"2026-01-13T13:30:40.086",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591183,1768311040095,"fUST",-160.0,0.000204,2,"2026-01-13T13:30:40.095",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591185,1768311040104,"fUST",-168.0,0.00020401,2,"2026-01-13T13:30:40.104",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591187,1768311040117,"fUST",-728.0,0.00020418,2,"2026-01-13T13:30:40.117",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591189,1768311040128,"fUST",-728.0,0.0002043,2,"2026-01-13T13:30:40.128",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591191,1768311040138,"fUST",-728.0,0.00020545,2,"2026-01-13T13:30:40.138",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591193,1768311040148,"fUST",-168.0,0.00020661,2,"2026-01-13T13:30:40.148",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591195,1768311040157,"fUST",-168.0,0.00020688,2,"2026-01-13T13:30:40.157",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591196,1768311040167,"fUST",-728.0,0.00020732,2,"2026-01-13T13:30:40.167",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591198,1768311040176,"fUST",-728.0,0.0002075,2,"2026-01-13T13:30:40.176",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591199,1768311040186,"fUST",-823.0,0.0002083,2,"2026-01-13T13:30:40.186",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591200,1768311040196,"fUST",-160.0,0.00020865,2,"2026-01-13T13:30:40.196",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591201,1768311040205,"fUST",-728.0,0.00020865,2,"2026-01-13T13:30:40.205",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591203,1768311040215,"fUST",-259.17537596,0.00021006,2,"2026-01-13T13:30:40.215",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591204,1768311040225,"fUST",-728.0,0.00021024,2,"2026-01-13T13:30:40.225",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591206,1768311040234,"fUST",-728.0,0.0002104,2,"2026-01-13T13:30:40.234",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591208,1768311040244,"fUST",-168.0,0.00021336,2,"2026-01-13T13:30:40.244",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591210,1768311040253,"fUST",-728.0,0.0002136,2,"2026-01-13T13:30:40.253",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591211,1768311040263,"fUST",-728.0,0.00021517,2,"2026-01-13T13:30:40.263",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591212,1768311040273,"fUST",-168.0,0.00021564,2,"2026-01-13T13:30:40.273",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591213,1768311040282,"fUST",-728.0,0.0002168,2,"2026-01-13T13:30:40.282",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591214,1768311040292,"fUST",-1747.58336134,0.00021706,2,"2026-01-13T13:30:40.292",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591215,1768311040302,"fUST",-324.87903972,0.00021715,2,"2026-01-13T13:30:40.302",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591216,1768311040312,"fUST",-728.0,0.00021811,2,"2026-01-13T13:30:40.312",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591217,1768311040321,"fUST",-728.0,0.00021837,2,"2026-01-13T13:30:40.321",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591218,1768311040332,"fUST",-9677.34,0.0002208,2,"2026-01-13T13:30:40.332",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591219,1768311040342,"fUST",-159.63,0.000221,7,"2026-01-13T13:30:40.342",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591220,1768311040352,"fUST",-728.0,0.00022157,2,"2026-01-13T13:30:40.352",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591221,1768311040362,"fUST",-884.892113,0.00022547,2,"2026-01-13T13:30:40.362",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591222,1768311040374,"fUST",-1043.0,0.00022776,2,"2026-01-13T13:30:40.374",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591223,1768311040384,"fUST",-151.0,0.00022824,2,"2026-01-13T13:30:40.384",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591224,1768311040393,"fUST",-2147.0,0.00022918,2,"2026-01-13T13:30:40.393",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591225,1768311040403,"fUST",-1367.0,0.00022918,2,"2026-01-13T13:30:40.403",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591226,1768311040413,"fUST",-629.0,0.00022918,2,"2026-01-13T13:30:40.413",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591227,1768311040423,"fUST",-715.0,0.00022918,2,"2026-01-13T13:30:40.423",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591228,1768311040434,"fUST",-178.0,0.00022918,2,"2026-01-13T13:30:40.434",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591229,1768311040444,"fUST",-417.0,0.00022918,2,"2026-01-13T13:30:40.444",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591230,1768311040454,"fUST",-634.94507728,0.00022959,2,"2026-01-13T13:30:40.454",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591231,1768311040463,"fUST",-2537.24052882,0.00022959,2,"2026-01-13T13:30:40.463",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591232,1768311040472,"fUST",-728.0,0.0002329,3,"2026-01-13T13:30:40.472",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591233,1768311040483,"fUST",-362.8519145,0.00023715,2,"2026-01-13T13:30:40.483",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591234,1768311040492,"fUST",-778.0,0.000238,2,"2026-01-13T13:30:40.492",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591235,1768311040501,"fUST",-728.0,0.00023892,3,"2026-01-13T13:30:40.501",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591236,1768311040511,"fUST",-151.0,0.00024421,2,"2026-01-13T13:30:40.511",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591237,1768311040520,"fUST",-728.0,0.00024532,3,"2026-01-13T13:30:40.520",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591238,1768311040530,"fUST",-1747.58336134,0.00024591,2,"2026-01-13T13:30:40.530",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591239,1768311040540,"fUST",-26461.04,0.000246,3,"2026-01-13T13:30:40.540",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591240,1768311040550,"fUST",-311.85701,0.00024769,2,"2026-01-13T13:30:40.550",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591241,1768311040560,"fUST",-461.67526834,0.00024769,2,"2026-01-13T13:30:40.560",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591242,1768311040571,"fUST",-2230.315306,0.00024769,2,"2026-01-13T13:30:40.571",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591243,1768311040582,"fUST",-168.3888056,0.00024769,2,"2026-01-13T13:30:40.582",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591244,1768311040592,"fUST",-1222.19113968,0.00024769,2,"2026-01-13T13:30:40.592",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591245,1768311040603,"fUST",-151.0,0.00024769,2,"2026-01-13T13:30:40.603",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591246,1768311040616,"fUST",-151.0,0.00024769,2,"2026-01-13T13:30:40.616",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591247,1768311040626,"fUST",-168.3888056,0.00024769,2,"2026-01-13T13:30:40.626",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591248,1768311040636,"fUST",-151.0,0.00024769,2,"2026-01-13T13:30:40.636",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591249,1768311040647,"fUST",-174.61919141,0.00024769,2,"2026-01-13T13:30:40.647",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591250,1768311040657,"fUST",-151.0,0.00024769,2,"2026-01-13T13:30:40.657",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591251,1768311040669,"fUST",-181.08010149,0.00024769,2,"2026-01-13T13:30:40.669",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591252,1768311040679,"fUST",-151.0,0.00024769,2,"2026-01-13T13:30:40.679",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591253,1768311040688,"fUST",-187.78006525,0.00024769,2,"2026-01-13T13:30:40.688",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591254,1768311040698,"fUST",-151.0,0.00024769,2,"2026-01-13T13:30:40.698",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591255,1768311040707,"fUST",-194.72792766,0.00024769,2,"2026-01-13T13:30:40.707",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591256,1768311040716,"fUST",-151.0,0.00024769,2,"2026-01-13T13:30:40.716",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591257,1768311040726,"fUST",-151.0,0.00024769,2,"2026-01-13T13:30:40.726",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591258,1768311040736,"fUST",-201.93286099,0.00024769,2,"2026-01-13T13:30:40.736",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591259,1768311040745,"fUST",-250.0,0.00024769,2,"2026-01-13T13:30:40.745",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591260,1768311040758,"fUST",-151.0,0.00024769,2,"2026-01-13T13:30:40.758",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591261,1768311040768,"fUST",-380.99585983,0.00024769,2,"2026-01-13T13:30:40.768",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591262,1768311040778,"fUST",-209.40437684,0.00024769,2,"2026-01-13T13:30:40.778",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591263,1768311040788,"fUST",-151.0,0.00024769,2,"2026-01-13T13:30:40.788",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591264,1768311040797,"fUST",-217.15233878,0.00024769,2,"2026-01-13T13:30:40.797",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591265,1768311040807,"fUST",-187.96041165,0.00024769,2,"2026-01-13T13:30:40.807",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591266,1768311040817,"fUST",-225.18697532,0.00024769,2,"2026-01-13T13:30:40.817",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591267,1768311040828,"fUST",-233.51889341,0.00024769,2,"2026-01-13T13:30:40.828",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591268,1768311040837,"fUST",-242.15909246,0.00024769,2,"2026-01-13T13:30:40.837",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591269,1768311040846,"fUST",-251.11897888,0.00024769,2,"2026-01-13T13:30:40.846",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591270,1768311040856,"fUST",-260.4103811,0.00024769,2,"2026-01-13T13:30:40.856",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591271,1768311040869,"fUST",-270.0455652,0.00024769,2,"2026-01-13T13:30:40.869",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591272,1768311040878,"fUST",-280.03725112,0.00024769,2,"2026-01-13T13:30:40.878",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591273,1768311040887,"fUST",-290.39862941,0.00024769,2,"2026-01-13T13:30:40.887",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591274,1768311040898,"fUST",-301.1433787,0.00024769,2,"2026-01-13T13:30:40.898",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591275,1768311040907,"fUST",-2908.86576988,0.00024799,2,"2026-01-13T13:30:40.907",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591276,1768311040917,"fUST",-1929.5960544,0.0002485,2,"2026-01-13T13:30:40.917",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591277,1768311040927,"fUST",-83761.64892139,0.000249,2,"2026-01-13T13:30:40.927",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591314,1768311045226,"fUST",-1418.60916911,0.000249,2,"2026-01-13T13:30:45.226",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591317,1768311045238,"fUST",-415.86492935,0.000249,2,"2026-01-13T13:30:45.238",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591424,1768311046207,"fUST",-1712.67355433,0.000249,2,"2026-01-13T13:30:46.207",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591432,1768311046268,"fUST",-13531.16937591,0.000249,2,"2026-01-13T13:30:46.268",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591516,1768311047148,"fUST",-5756.26328816,0.000249,2,"2026-01-13T13:30:47.148",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591544,1768311047571,"fUST",-642.53793826,0.000249,2,"2026-01-13T13:30:47.571",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591546,1768311047583,"fUST",-5418.09196027,0.000249,2,"2026-01-13T13:30:47.583",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591549,1768311047594,"fUST",-542.41,0.000249,2,"2026-01-13T13:30:47.594",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591551,1768311047606,"fUST",-83143.86793931,0.000249,2,"2026-01-13T13:30:47.606",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401591553,1768311047620,"fUST",-7508.04858177,0.000249,2,"2026-01-13T13:30:47.620",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595220,1768311442445,"fUST",300.0,0.0001503,2,"2026-01-13T13:37:22.445",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595221,1768311444633,"fUST",-3000.0,0.00036157,120,"2026-01-13T13:37:24.633",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595222,1768311444682,"fUST",-788.7338,0.00036157,60,"2026-01-13T13:37:24.682",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595223,1768311444730,"fUST",-3688.21709,0.00036157,60,"2026-01-13T13:37:24.730",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595224,1768311444777,"fUST",-788.7338,0.00036157,60,"2026-01-13T13:37:24.777",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595225,1768311444824,"fUST",-788.7338,0.00036157,60,"2026-01-13T13:37:24.824",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595226,1768311444873,"fUST",-788.7338,0.00036157,60,"2026-01-13T13:37:24.873",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595227,1768311444920,"fUST",-788.7338,0.00036157,60,"2026-01-13T13:37:24.920",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595228,1768311444969,"fUST",-840.66569,0.00036157,120,"2026-01-13T13:37:24.969",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595229,1768311445017,"fUST",-2566.23292948,0.00036157,120,"2026-01-13T13:37:25.017",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595230,1768311445063,"fUST",-235.72630586,0.00036157,120,"2026-01-13T13:37:25.063",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595231,1768311445108,"fUST",-3184.18222044,0.00036157,30,"2026-01-13T13:37:25.108",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595232,1768311445152,"fUST",-518.24011958,0.00036157,30,"2026-01-13T13:37:25.152",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595233,1768311445197,"fUST",-2912.53469305,0.00036157,35,"2026-01-13T13:37:25.197",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595234,1768311445241,"fUST",-644.57474758,0.00036157,30,"2026-01-13T13:37:25.241",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595235,1768311445289,"fUST",-158.58653953,0.00036157,60,"2026-01-13T13:37:25.289",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595236,1768311445336,"fUST",-352.78226938,0.00036157,120,"2026-01-13T13:37:25.336",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595237,1768311445380,"fUST",-272.27635058,0.00036157,30,"2026-01-13T13:37:25.380",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595238,1768311445424,"fUST",-2388.49543776,0.00036157,120,"2026-01-13T13:37:25.424",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595239,1768311445468,"fUST",-1904.92656966,0.00036157,90,"2026-01-13T13:37:25.468",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595240,1768311445514,"fUST",-2206.00803362,0.00036157,120,"2026-01-13T13:37:25.514",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595241,1768311445558,"fUST",-238.12008143,0.00036157,30,"2026-01-13T13:37:25.558",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595242,1768311445604,"fUST",-776.27506768,0.00036157,120,"2026-01-13T13:37:25.604",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595243,1768311445648,"fUST",-358.21457076,0.00036157,60,"2026-01-13T13:37:25.648",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595244,1768311445694,"fUST",-788.92332107,0.00036157,60,"2026-01-13T13:37:25.694",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595245,1768311445741,"fUST",-157.38362154,0.00036157,120,"2026-01-13T13:37:25.741",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595246,1768311445789,"fUST",-1804.69707746,0.00036157,30,"2026-01-13T13:37:25.789",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595247,1768311445835,"fUST",-401.16012187,0.00036157,30,"2026-01-13T13:37:25.835",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595248,1768311445884,"fUST",-169.13707872,0.00036157,60,"2026-01-13T13:37:25.884",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595249,1768311445930,"fUST",-1554.00624606,0.00036157,30,"2026-01-13T13:37:25.930",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595250,1768311445976,"fUST",-326.2334115,0.00036157,120,"2026-01-13T13:37:25.976",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595251,1768311446021,"fUST",-853.22722528,0.00036157,120,"2026-01-13T13:37:26.021",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595252,1768311446069,"fUST",-252.12209303,0.00036157,30,"2026-01-13T13:37:26.069",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595253,1768311446116,"fUST",-1000.0,0.00036157,30,"2026-01-13T13:37:26.116",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595254,1768311446161,"fUST",-1567.82367313,0.00036157,120,"2026-01-13T13:37:26.161",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595255,1768311446206,"fUST",-331.6827281,0.00036157,30,"2026-01-13T13:37:26.206",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595256,1768311446249,"fUST",-262.16177702,0.00036157,120,"2026-01-13T13:37:26.249",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595257,1768311446299,"fUST",-1849.44177552,0.00036157,120,"2026-01-13T13:37:26.299",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595258,1768311446349,"fUST",-513.09788685,0.00036157,120,"2026-01-13T13:37:26.349",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595259,1768311446397,"fUST",-384.01430768,0.00036157,30,"2026-01-13T13:37:26.397",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595260,1768311446450,"fUST",-1615.63290833,0.00036157,120,"2026-01-13T13:37:26.450",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595261,1768311446502,"fUST",-172.29650056,0.00036157,60,"2026-01-13T13:37:26.502",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595262,1768311446557,"fUST",-167.98601591,0.00036157,31,"2026-01-13T13:37:26.557",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595263,1768311446612,"fUST",-154.26366429,0.00036157,30,"2026-01-13T13:37:26.612",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595264,1768311446663,"fUST",-632.17446022,0.00036157,30,"2026-01-13T13:37:26.663",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595265,1768311446711,"fUST",-622.50741933,0.00036157,30,"2026-01-13T13:37:26.711",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595266,1768311446762,"fUST",-448.34583231,0.00036157,30,"2026-01-13T13:37:26.762",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595267,1768311446807,"fUST",-3134.53662772,0.00036157,31,"2026-01-13T13:37:26.807",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595268,1768311446850,"fUST",-2943.70201063,0.00036157,30,"2026-01-13T13:37:26.850",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595269,1768311446892,"fUST",-100483.7272735,0.00036157,120,"2026-01-13T13:37:26.892",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595270,1768311446935,"fUST",-4037.0,0.00036157,120,"2026-01-13T13:37:26.935",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595271,1768311446977,"fUST",-8231.0,0.00036157,120,"2026-01-13T13:37:26.977",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595272,1768311447020,"fUST",-494.0,0.00036157,120,"2026-01-13T13:37:27.020",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595273,1768311447064,"fUST",-4776.30470854,0.00036157,120,"2026-01-13T13:37:27.064",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595274,1768311447106,"fUST",-504.0,0.00036157,120,"2026-01-13T13:37:27.106",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595275,1768311447148,"fUST",-291.5625448,0.00036157,30,"2026-01-13T13:37:27.148",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595276,1768311447189,"fUST",-346.03949847,0.00036157,35,"2026-01-13T13:37:27.189",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595277,1768311447232,"fUST",-1282.64791944,0.00036157,60,"2026-01-13T13:37:27.232",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595278,1768311447275,"fUST",-897.5954121,0.00036157,30,"2026-01-13T13:37:27.275",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595279,1768311447319,"fUST",-336.0,0.00036157,30,"2026-01-13T13:37:27.319",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595280,1768311447364,"fUST",-1612.77392936,0.00036157,120,"2026-01-13T13:37:27.364",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595281,1768311447411,"fUST",-2688.92462698,0.00036157,31,"2026-01-13T13:37:27.411",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595282,1768311447455,"fUST",-1766.973,0.00036157,31,"2026-01-13T13:37:27.455",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595283,1768311447501,"fUST",-168.94682325,0.00036157,120,"2026-01-13T13:37:27.501",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595284,1768311447546,"fUST",-8190.0,0.00036157,30,"2026-01-13T13:37:27.546",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595285,1768311447591,"fUST",-50000.0,0.00036157,120,"2026-01-13T13:37:27.591",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595286,1768311447636,"fUST",-160.17544545,0.00036157,120,"2026-01-13T13:37:27.636",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595287,1768311447680,"fUST",-201222.91757798,0.00036157,120,"2026-01-13T13:37:27.680",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595288,1768311447725,"fUST",-66092.3,0.00036157,120,"2026-01-13T13:37:27.725",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595289,1768311447770,"fUST",-158408.2564131,0.00036157,120,"2026-01-13T13:37:27.770",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595290,1768311447814,"fUST",-302.51834192,0.00036157,120,"2026-01-13T13:37:27.814",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595291,1768311447858,"fUST",-5000.0,0.00036157,30,"2026-01-13T13:37:27.858",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595292,1768311447903,"fUST",-478.95749682,0.00036157,120,"2026-01-13T13:37:27.903",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595293,1768311447948,"fUST",-1103.0877793,0.00036157,120,"2026-01-13T13:37:27.948",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595294,1768311447992,"fUST",-12262.08759372,0.00036157,31,"2026-01-13T13:37:27.992",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595295,1768311448038,"fUST",-18043.9,0.00036157,120,"2026-01-13T13:37:28.038",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595296,1768311448086,"fUST",-307100.57849931,0.00036157,31,"2026-01-13T13:37:28.086",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595297,1768311448132,"fUST",-199999.979998,0.00036157,30,"2026-01-13T13:37:28.132",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595298,1768311448177,"fUST",-58939.18686765,0.00036157,30,"2026-01-13T13:37:28.177",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595299,1768311448223,"fUST",-10000.0,0.00036157,120,"2026-01-13T13:37:28.223",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595300,1768311448271,"fUST",-10000.0,0.00036157,120,"2026-01-13T13:37:28.271",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595301,1768311448442,"fUST",-10000.0,0.00036157,120,"2026-01-13T13:37:28.442",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595302,1768311448493,"fUST",-10000.0,0.00036157,120,"2026-01-13T13:37:28.493",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595303,1768311448548,"fUST",-4070.0,0.00036157,120,"2026-01-13T13:37:28.548",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595304,1768311448602,"fUST",-2886.0,0.00036157,120,"2026-01-13T13:37:28.602",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595305,1768311448663,"fUST",-223.4935923,0.00036157,120,"2026-01-13T13:37:28.663",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595306,1768311448719,"fUST",-1602.20350954,0.00036157,120,"2026-01-13T13:37:28.719",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595307,1768311448776,"fUST",-5184.09991359,0.00036157,30,"2026-01-13T13:37:28.776",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595308,1768311448824,"fUST",-1854.70280396,0.00036157,120,"2026-01-13T13:37:28.824",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595309,1768311448871,"fUST",-1986.21458497,0.00036157,120,"2026-01-13T13:37:28.871",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595310,1768311448918,"fUST",-2200.6898311,0.00036157,90,"2026-01-13T13:37:28.918",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595311,1768311448965,"fUST",-151.31155162,0.00036157,30,"2026-01-13T13:37:28.965",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595312,1768311449019,"fUST",-1369.60034275,0.00036157,120,"2026-01-13T13:37:29.019",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595313,1768311449068,"fUST",-153.47576744,0.00036157,61,"2026-01-13T13:37:29.068",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595314,1768311449117,"fUST",-26024.83553147,0.00036157,30,"2026-01-13T13:37:29.117",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595315,1768311449167,"fUST",-205.917061,0.00036157,30,"2026-01-13T13:37:29.167",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595316,1768311449216,"fUST",-2787.33055277,0.00036157,120,"2026-01-13T13:37:29.216",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595317,1768311449274,"fUST",-2641782.39770728,0.00036157,120,"2026-01-13T13:37:29.274",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595318,1768311455509,"fUST",-4000000.0,0.00036157,120,"2026-01-13T13:37:35.509",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595319,1768311459419,"fUST",-3932872.50229272,0.00036157,120,"2026-01-13T13:37:39.419",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595320,1768311459462,"fUST",-4001.17649994,0.00036157,30,"2026-01-13T13:37:39.462",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595321,1768311459506,"fUST",-63126.32120734,0.00036157,60,"2026-01-13T13:37:39.506",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595322,1768311462902,"fUST",-2799333.72935379,0.00036157,60,"2026-01-13T13:37:42.902",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595323,1768311462948,"fUST",-1025.54774801,0.00036157,60,"2026-01-13T13:37:42.948",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595324,1768311462993,"fUST",-9000.0974108,0.00036157,60,"2026-01-13T13:37:42.993",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595325,1768311463034,"fUST",-500.0,0.00036157,30,"2026-01-13T13:37:43.034",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595326,1768311463078,"fUST",-69203.41207795,0.00036157,45,"2026-01-13T13:37:43.078",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595327,1768311463125,"fUST",-400.0,0.00036157,60,"2026-01-13T13:37:43.125",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595328,1768311463171,"fUST",-1876.6776048,0.00036157,60,"2026-01-13T13:37:43.171",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595329,1768311463217,"fUST",-2999.999999,0.00036157,120,"2026-01-13T13:37:43.217",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595330,1768311463261,"fUST",-11424.3310425,0.00036157,30,"2026-01-13T13:37:43.261",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595331,1768311463309,"fUST",-11100.0,0.00036157,31,"2026-01-13T13:37:43.309",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595332,1768311463360,"fUST",-1642.31763005,0.00036157,62,"2026-01-13T13:37:43.360",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595333,1768311463409,"fUST",-10933.77231692,0.00036157,90,"2026-01-13T13:37:43.409",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595334,1768311463456,"fUST",-1136.52045893,0.00036157,120,"2026-01-13T13:37:43.456",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595335,1768311463503,"fUST",-1643.13277996,0.00036157,120,"2026-01-13T13:37:43.503",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595336,1768311463551,"fUST",-5708.5135773,0.00036157,120,"2026-01-13T13:37:43.551",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595337,1768311463597,"fUST",-1072071.94799999,0.00036157,30,"2026-01-13T13:37:43.597",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595338,1768311466615,"fUST",-927928.05200001,0.00036157,30,"2026-01-13T13:37:46.615",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595339,1768311466667,"fUST",-29304.8529312,0.00036157,30,"2026-01-13T13:37:46.667",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595340,1768311466717,"fUST",-14524.91059392,0.00036157,30,"2026-01-13T13:37:46.717",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595341,1768311466764,"fUST",-4084.1353065,0.00036157,120,"2026-01-13T13:37:46.764",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595342,1768311466809,"fUST",-99999.999998,0.00036157,30,"2026-01-13T13:37:46.809",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595343,1768311466854,"fUST",-6256.37198943,0.00036157,30,"2026-01-13T13:37:46.854",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595344,1768311466908,"fUST",-1010536.29114551,0.00036157,30,"2026-01-13T13:37:46.908",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595345,1768311466956,"fUST",-162.25,0.00036157,120,"2026-01-13T13:37:46.956",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595346,1768311467008,"fUST",-169.62292943,0.00036157,120,"2026-01-13T13:37:47.008",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595347,1768311467056,"fUST",-169.62292943,0.00036157,120,"2026-01-13T13:37:47.056",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595348,1768311467106,"fUST",-169.62292943,0.00036157,120,"2026-01-13T13:37:47.106",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595349,1768311467159,"fUST",-169.62292943,0.00036157,120,"2026-01-13T13:37:47.159",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595350,1768311467207,"fUST",-169.62292943,0.00036157,120,"2026-01-13T13:37:47.207",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595351,1768311467257,"fUST",-169.62292943,0.00036157,120,"2026-01-13T13:37:47.257",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595352,1768311467305,"fUST",-152.33586076,0.00036157,120,"2026-01-13T13:37:47.305",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595353,1768311467351,"fUST",-6000.0,0.00036157,30,"2026-01-13T13:37:47.351",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595354,1768311467397,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:47.397",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595355,1768311467445,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:47.445",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595356,1768311467495,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:47.495",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595357,1768311467542,"fUST",-155.420915,0.00036157,31,"2026-01-13T13:37:47.542",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595358,1768311467597,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:47.597",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595359,1768311467648,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:47.648",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595360,1768311467697,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:47.697",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595361,1768311467747,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:47.747",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595362,1768311467797,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:47.797",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595363,1768311467845,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:47.845",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595364,1768311467900,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:47.900",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595365,1768311467950,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:47.950",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595366,1768311468004,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:48.004",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595367,1768311468065,"fUST",-301.205222,0.00036157,31,"2026-01-13T13:37:48.065",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595368,1768311468286,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:48.286",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595369,1768311468345,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:48.345",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595370,1768311468393,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:48.393",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595371,1768311468440,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:48.440",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595372,1768311468489,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:48.489",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595373,1768311468534,"fUST",-298.648057,0.00036157,31,"2026-01-13T13:37:48.534",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595374,1768311468582,"fUST",-172.586988,0.00036157,31,"2026-01-13T13:37:48.582",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595375,1768311468630,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:48.630",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595376,1768311468676,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:48.676",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595377,1768311468724,"fUST",-157.145531,0.00036157,31,"2026-01-13T13:37:48.724",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595378,1768311468773,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:48.773",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595379,1768311468825,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:48.825",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595380,1768311468872,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:48.872",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595381,1768311468919,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:48.919",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595382,1768311468964,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:48.964",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595383,1768311469010,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:49.010",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595384,1768311469059,"fUST",-155.025966,0.00036157,31,"2026-01-13T13:37:49.059",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595385,1768311469108,"fUST",-151.85180832,0.00036157,120,"2026-01-13T13:37:49.108",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595386,1768311469155,"fUST",-150.1,0.00036157,40,"2026-01-13T13:37:49.155",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595387,1768311469204,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:49.204",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595388,1768311469251,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:49.251",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595389,1768311469297,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:49.297",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595390,1768311469345,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:49.345",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595391,1768311469392,"fUST",-152.59434,0.00036157,31,"2026-01-13T13:37:49.392",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595392,1768311469440,"fUST",-443.240171,0.00036157,31,"2026-01-13T13:37:49.440",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595393,1768311469490,"fUST",-443.240171,0.00036157,31,"2026-01-13T13:37:49.490",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595394,1768311469536,"fUST",-443.240171,0.00036157,31,"2026-01-13T13:37:49.536",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595395,1768311469581,"fUST",-443.240171,0.00036157,31,"2026-01-13T13:37:49.581",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595396,1768311469628,"fUST",-443.240171,0.00036157,31,"2026-01-13T13:37:49.628",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595397,1768311469675,"fUST",-443.240171,0.00036157,31,"2026-01-13T13:37:49.675",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595398,1768311469722,"fUST",-443.240171,0.00036157,31,"2026-01-13T13:37:49.722",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595399,1768311469766,"fUST",-443.240171,0.00036157,31,"2026-01-13T13:37:49.766",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595400,1768311469812,"fUST",-443.240171,0.00036157,31,"2026-01-13T13:37:49.812",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595401,1768311469857,"fUST",-443.240171,0.00036157,31,"2026-01-13T13:37:49.857",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595402,1768311469905,"fUST",-443.240171,0.00036157,31,"2026-01-13T13:37:49.905",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595403,1768311469951,"fUST",-443.240171,0.00036157,31,"2026-01-13T13:37:49.951",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595404,1768311469997,"fUST",-443.240171,0.00036157,31,"2026-01-13T13:37:49.997",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595405,1768311470043,"fUST",-443.240171,0.00036157,31,"2026-01-13T13:37:50.043",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595406,1768311470089,"fUST",-443.240171,0.00036157,31,"2026-01-13T13:37:50.089",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595407,1768311470134,"fUST",-443.240171,0.00036157,31,"2026-01-13T13:37:50.134",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595408,1768311470180,"fUST",-443.240171,0.00036157,31,"2026-01-13T13:37:50.180",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595409,1768311470227,"fUST",-443.240171,0.00036157,31,"2026-01-13T13:37:50.227",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595410,1768311470272,"fUST",-443.240171,0.00036157,31,"2026-01-13T13:37:50.272",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595411,1768311470318,"fUST",-443.240163,0.00036157,31,"2026-01-13T13:37:50.318",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595412,1768311470364,"fUST",-151.000007,0.00036157,31,"2026-01-13T13:37:50.364",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595413,1768311470407,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:50.407",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595414,1768311470453,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:50.453",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595415,1768311470500,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:50.500",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595416,1768311470551,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:50.551",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595417,1768311470597,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:50.597",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595418,1768311470643,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:50.643",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595419,1768311470688,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:50.688",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595420,1768311470734,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:50.734",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595421,1768311470781,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:50.781",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595422,1768311470826,"fUST",-204.719339,0.00036157,31,"2026-01-13T13:37:50.826",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595423,1768311470869,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:50.869",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595424,1768311470912,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:50.912",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595425,1768311470953,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:50.953",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595426,1768311470995,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:50.995",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595427,1768311471040,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:51.040",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595428,1768311471083,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:51.083",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595429,1768311471127,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:51.127",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595430,1768311471173,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:51.173",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595431,1768311471218,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:51.218",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595432,1768311471263,"fUST",-151.0,0.00036157,31,"2026-01-13T13:37:51.263",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595433,1768311471309,"fUST",-226.450295,0.00036157,31,"2026-01-13T13:37:51.309",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595434,1768311471354,"fUST",-500.0,0.00036157,120,"2026-01-13T13:37:51.354",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595435,1768311471564,"fUST",5019.09592523,0.00036157,30,"2026-01-13T13:37:51.564",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595436,1768311471629,"fUST",470902.05748583,0.00036157,30,"2026-01-13T13:37:51.629",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595437,1768311472955,"fUST",854.0,0.00036157,30,"2026-01-13T13:37:52.955",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595438,1768311474814,"fUST",18803.0,0.00036157,30,"2026-01-13T13:37:54.814",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595439,1768311480108,"fUST",339.35,9.99e-05,2,"2026-01-13T13:38:00.108",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595440,1768311480422,"fUST",339.35,9.99e-05,2,"2026-01-13T13:38:00.422",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595441,1768311480707,"fUST",339.35,9.99e-05,2,"2026-01-13T13:38:00.707",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595447,1768311604566,"fUST",150.13,5e-05,2,"2026-01-13T13:40:04.566",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595448,1768311605079,"fUST",150.13,0.000148,2,"2026-01-13T13:40:05.079",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595449,1768311614237,"fUST",279.01,5.901e-05,2,"2026-01-13T13:40:14.237",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595450,1768311614640,"fUST",558.03,6.437e-05,2,"2026-01-13T13:40:14.640",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595451,1768311615043,"fUST",837.04,6.974e-05,2,"2026-01-13T13:40:15.043",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595452,1768311615459,"fUST",1116.05,7.51e-05,2,"2026-01-13T13:40:15.459",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595453,1768311615882,"fUST",1395.07,8.046e-05,2,"2026-01-13T13:40:15.882",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595454,1768311616299,"fUST",1674.08,8.583e-05,2,"2026-01-13T13:40:16.299",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595455,1768311616709,"fUST",1953.09,9.119e-05,2,"2026-01-13T13:40:16.709",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595456,1768311617125,"fUST",569.33,9.656e-05,2,"2026-01-13T13:40:17.125",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595457,1768311617150,"fUST",1662.78,9.656e-05,2,"2026-01-13T13:40:17.150",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595458,1768311617544,"fUST",2511.12,0.00010192,2,"2026-01-13T13:40:17.544",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595459,1768311617963,"fUST",2790.13,0.00010729,2,"2026-01-13T13:40:17.963",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595463,1768311683035,"fUST",460.49338291,0.00030136,120,"2026-01-13T13:41:23.035",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595464,1768311691493,"fUST",289.43,7.901e-05,2,"2026-01-13T13:41:31.493",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595465,1768311691942,"fUST",434.15,8.56e-05,2,"2026-01-13T13:41:31.942",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595466,1768311692341,"fUST",578.86,9.218e-05,2,"2026-01-13T13:41:32.341",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595467,1768311692735,"fUST",723.58,9.876e-05,2,"2026-01-13T13:41:32.735",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595468,1768311693165,"fUST",868.29,0.00010535,2,"2026-01-13T13:41:33.165",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595469,1768311693601,"fUST",141.67,0.00011193,2,"2026-01-13T13:41:33.601",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595470,1768311693626,"fUST",871.34,0.00011193,2,"2026-01-13T13:41:33.626",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595471,1768311694028,"fUST",1157.73,0.00011852,2,"2026-01-13T13:41:34.028",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595472,1768311694437,"fUST",1302.44,0.0001251,2,"2026-01-13T13:41:34.437",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595473,1768311694843,"fUST",1447.16,0.00013169,2,"2026-01-13T13:41:34.843",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595474,1768311703558,"fUST",178.898,0.00015616,2,"2026-01-13T13:41:43.558",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595475,1768311749784,"fUST",506.94574255,0.00030136,120,"2026-01-13T13:42:29.784",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595476,1768311760258,"fUST",568.06374325,0.00030136,120,"2026-01-13T13:42:40.258",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595477,1768311767058,"fUST",181.03,7.502e-05,2,"2026-01-13T13:42:47.058",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595478,1768311767466,"fUST",226.28,8.038e-05,2,"2026-01-13T13:42:47.466",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595479,1768311767870,"fUST",271.54,8.574e-05,2,"2026-01-13T13:42:47.870",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595480,1768311768268,"fUST",316.8,9.109e-05,2,"2026-01-13T13:42:48.268",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595481,1768311768727,"fUST",362.05,9.645e-05,2,"2026-01-13T13:42:48.727",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595482,1768311769159,"fUST",407.31,0.00010181,2,"2026-01-13T13:42:49.159",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595483,1768311769563,"fUST",452.57,0.00010717,2,"2026-01-13T13:42:49.563",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595484,1768311870691,"fUST",224.2892864,0.00030136,120,"2026-01-13T13:44:30.691",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595486,1768311961327,"fUST",500.0,0.00030136,120,"2026-01-13T13:46:01.327",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595487,1768311963739,"fUST",500.0,0.00013273,2,"2026-01-13T13:46:03.739",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595488,1768311963795,"fUST",1000.0,0.00013821,2,"2026-01-13T13:46:03.795",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595489,1768311966668,"fUST",1315.43993989,0.00014368,2,"2026-01-13T13:46:06.668",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595490,1768311975565,"fUST",500.0,0.00030136,120,"2026-01-13T13:46:15.565",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595492,1768312009542,"fUST",500.0,0.00030136,120,"2026-01-13T13:46:49.542",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595493,1768312009892,"fUST",500.0,0.00030136,120,"2026-01-13T13:46:49.892",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595494,1768312010025,"fUST",500.0,0.00030136,120,"2026-01-13T13:46:50.025",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595495,1768312010285,"fUST",500.0,0.00030136,120,"2026-01-13T13:46:50.285",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595496,1768312010534,"fUST",500.0,0.00030136,120,"2026-01-13T13:46:50.534",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595497,1768312010779,"fUST",500.0,0.00030136,120,"2026-01-13T13:46:50.779",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595498,1768312011004,"fUST",500.0,0.00030136,120,"2026-01-13T13:46:51.004",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595499,1768312011240,"fUST",500.0,0.00030136,120,"2026-01-13T13:46:51.240",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595500,1768312011620,"fUST",500.0,0.00030136,120,"2026-01-13T13:46:51.620",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595501,1768312011717,"fUST",500.0,0.00030136,120,"2026-01-13T13:46:51.717",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595502,1768312011962,"fUST",500.0,0.00030136,120,"2026-01-13T13:46:51.962",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595503,1768312012230,"fUST",500.0,0.00030136,120,"2026-01-13T13:46:52.230",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595504,1768312012479,"fUST",500.0,0.00030136,120,"2026-01-13T13:46:52.479",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595505,1768312012718,"fUST",269.75330622,0.00030136,120,"2026-01-13T13:46:52.718",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595509,1768312017940,"fUST",174.0025672,7.886e-05,2,"2026-01-13T13:46:57.940",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595510,1768312035103,"fUST",308.40609686,0.00030136,120,"2026-01-13T13:47:15.103",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595511,1768312051644,"fUST",400.0,0.00030137,120,"2026-01-13T13:47:31.644",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595512,1768312078478,"fUST",581.91203912,0.00030136,120,"2026-01-13T13:47:58.478",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595514,1768312084522,"fUST",1000.0,0.000157,2,"2026-01-13T13:48:04.522",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595515,1768312123231,"fUST",169.07956,0.00015068,2,"2026-01-13T13:48:43.231",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595516,1768312125481,"fUST",224.2892864,0.00030136,120,"2026-01-13T13:48:45.481",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595520,1768312203771,"fUST",505.23,5e-05,2,"2026-01-13T13:50:03.771",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595521,1768312204200,"fUST",505.23,5.2e-05,2,"2026-01-13T13:50:04.200",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595522,1768312204670,"fUST",505.23,5.3e-05,2,"2026-01-13T13:50:04.670",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595524,1768312205135,"fUST",505.23,5.5e-05,2,"2026-01-13T13:50:05.135",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595525,1768312205551,"fUST",505.23,5.7e-05,2,"2026-01-13T13:50:05.551",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595526,1768312206016,"fUST",505.23,5.9e-05,2,"2026-01-13T13:50:06.016",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595527,1768312206522,"fUST",505.23,6e-05,2,"2026-01-13T13:50:06.522",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595528,1768312206930,"fUST",505.23,6.2e-05,2,"2026-01-13T13:50:06.930",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595529,1768312207427,"fUST",505.23,6.4e-05,2,"2026-01-13T13:50:07.427",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595530,1768312207918,"fUST",505.23,6.5e-05,2,"2026-01-13T13:50:07.918",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595531,1768312208386,"fUST",505.23,6.7e-05,2,"2026-01-13T13:50:08.386",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595532,1768312208911,"fUST",505.23,6.9e-05,2,"2026-01-13T13:50:08.911",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595533,1768312209479,"fUST",505.23,7.1e-05,2,"2026-01-13T13:50:09.479",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595534,1768312209947,"fUST",505.23,7.2e-05,2,"2026-01-13T13:50:09.947",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595535,1768312210377,"fUST",505.23,7.4e-05,2,"2026-01-13T13:50:10.377",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595536,1768312210805,"fUST",505.23,7.6e-05,2,"2026-01-13T13:50:10.805",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595537,1768312211240,"fUST",505.23,7.7e-05,2,"2026-01-13T13:50:11.240",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595538,1768312211659,"fUST",242.02044,7.9e-05,2,"2026-01-13T13:50:11.659",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595539,1768312211684,"fUST",263.20956,7.9e-05,2,"2026-01-13T13:50:11.684",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595540,1768312212096,"fUST",505.23,8.1e-05,2,"2026-01-13T13:50:12.096",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595541,1768312212591,"fUST",505.23,8.3e-05,2,"2026-01-13T13:50:12.591",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595542,1768312216984,"fUST",505.23,8.4e-05,2,"2026-01-13T13:50:16.984",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595543,1768312217922,"fUST",505.23,8.6e-05,2,"2026-01-13T13:50:17.922",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595544,1768312218364,"fUST",505.23,8.8e-05,2,"2026-01-13T13:50:18.364",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595545,1768312218834,"fUST",505.23,8.9e-05,2,"2026-01-13T13:50:18.834",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595546,1768312219254,"fUST",505.23,9.1e-05,2,"2026-01-13T13:50:19.254",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595547,1768312219694,"fUST",505.23,9.3e-05,2,"2026-01-13T13:50:19.694",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595548,1768312220104,"fUST",505.23,9.5e-05,2,"2026-01-13T13:50:20.104",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595549,1768312220577,"fUST",505.23,9.6e-05,2,"2026-01-13T13:50:20.577",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595550,1768312221046,"fUST",505.23,9.8e-05,2,"2026-01-13T13:50:21.046",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595551,1768312221627,"fUST",505.23,0.0001,2,"2026-01-13T13:50:21.627",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595552,1768312222046,"fUST",505.23,0.000101,2,"2026-01-13T13:50:22.046",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595553,1768312222556,"fUST",505.23,0.000103,2,"2026-01-13T13:50:22.556",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595554,1768312222871,"fUST",505.23,0.000105,2,"2026-01-13T13:50:22.871",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595555,1768312223288,"fUST",505.23,0.000107,2,"2026-01-13T13:50:23.288",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595556,1768312223705,"fUST",505.23,0.000108,2,"2026-01-13T13:50:23.705",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595557,1768312224284,"fUST",505.23,0.00011,2,"2026-01-13T13:50:24.284",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595558,1768312224608,"fUST",505.23,0.000112,2,"2026-01-13T13:50:24.608",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595559,1768312225106,"fUST",137.43044,0.000113,2,"2026-01-13T13:50:25.106",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595560,1768312225135,"fUST",367.79956,0.000113,2,"2026-01-13T13:50:25.135",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595561,1768312225437,"fUST",505.23,0.000115,2,"2026-01-13T13:50:25.437",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595562,1768312225912,"fUST",505.23,0.000117,2,"2026-01-13T13:50:25.912",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595563,1768312226352,"fUST",505.23,0.000119,2,"2026-01-13T13:50:26.352",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595564,1768312226815,"fUST",505.23,0.00012,2,"2026-01-13T13:50:26.815",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595565,1768312227268,"fUST",505.23,0.000122,2,"2026-01-13T13:50:27.268",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595566,1768312227750,"fUST",505.23,0.000124,2,"2026-01-13T13:50:27.750",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595567,1768312228173,"fUST",505.23,0.000125,2,"2026-01-13T13:50:28.173",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595568,1768312228601,"fUST",505.23,0.000127,2,"2026-01-13T13:50:28.601",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595569,1768312229244,"fUST",505.23,0.000129,2,"2026-01-13T13:50:29.244",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595570,1768312230124,"fUST",505.23,0.000131,2,"2026-01-13T13:50:30.124",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595571,1768312230466,"fUST",505.23,0.000132,2,"2026-01-13T13:50:30.466",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595572,1768312230966,"fUST",505.23,0.000134,2,"2026-01-13T13:50:30.966",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595599,1768312232431,"fUST",-300.23,0.00015772,2,"2026-01-13T13:50:32.431",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595601,1768312235867,"fUST",154.24,0.00012177,2,"2026-01-13T13:50:35.867",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595602,1768312236272,"fUST",176.28,0.00012893,2,"2026-01-13T13:50:36.272",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595603,1768312236724,"fUST",198.31,0.0001361,2,"2026-01-13T13:50:36.724",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595604,1768312237184,"fUST",220.35,0.00014326,2,"2026-01-13T13:50:37.184",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595609,1768312238471,"fUST",-347.77,0.00015772,2,"2026-01-13T13:50:38.471",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595610,1768312238481,"fUST",-274.32436267,0.00015772,2,"2026-01-13T13:50:38.481",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595611,1768312238491,"fUST",-2706.1896675,0.00015772,2,"2026-01-13T13:50:38.491",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595612,1768312238501,"fUST",-1529.13544119,0.000158,2,"2026-01-13T13:50:38.501",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595613,1768312238510,"fUST",-781.0,0.00015824,3,"2026-01-13T13:50:38.510",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595614,1768312238520,"fUST",-500.0,0.00015833,2,"2026-01-13T13:50:38.520",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595615,1768312238530,"fUST",-500.0,0.00015833,2,"2026-01-13T13:50:38.530",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595616,1768312238539,"fUST",-283.65019243,0.00015833,2,"2026-01-13T13:50:38.539",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595618,1768312238549,"fUST",-500.0,0.00015833,2,"2026-01-13T13:50:38.549",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595619,1768312238558,"fUST",-500.0,0.00015833,2,"2026-01-13T13:50:38.558",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595621,1768312238568,"fUST",-500.0,0.00015833,2,"2026-01-13T13:50:38.568",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595622,1768312238577,"fUST",-500.0,0.00015833,2,"2026-01-13T13:50:38.577",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595623,1768312238587,"fUST",-500.0,0.00015833,2,"2026-01-13T13:50:38.587",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595624,1768312238597,"fUST",-500.0,0.00015833,2,"2026-01-13T13:50:38.597",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595625,1768312238608,"fUST",-356.10363376,0.00015833,2,"2026-01-13T13:50:38.608",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595626,1768312238617,"fUST",-500.0,0.00015833,2,"2026-01-13T13:50:38.617",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595627,1768312238627,"fUST",-500.0,0.00015833,2,"2026-01-13T13:50:38.627",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595628,1768312238637,"fUST",-500.0,0.00015833,2,"2026-01-13T13:50:38.637",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595629,1768312238647,"fUST",-500.0,0.00015833,2,"2026-01-13T13:50:38.647",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595630,1768312238656,"fUST",-500.0,0.00015833,2,"2026-01-13T13:50:38.656",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595631,1768312238666,"fUST",-500.0,0.00015833,2,"2026-01-13T13:50:38.666",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595632,1768312238675,"fUST",-500.0,0.00015833,2,"2026-01-13T13:50:38.675",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595633,1768312238685,"fUST",-500.0,0.00015833,2,"2026-01-13T13:50:38.685",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595634,1768312238694,"fUST",-500.0,0.00015833,2,"2026-01-13T13:50:38.694",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595635,1768312238704,"fUST",-244.47427063,0.00015833,2,"2026-01-13T13:50:38.704",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595636,1768312238713,"fUST",-500.0,0.00015833,2,"2026-01-13T13:50:38.713",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595637,1768312238723,"fUST",-399.10123447,0.00015833,2,"2026-01-13T13:50:38.723",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595638,1768312238732,"fUST",-406.87672061,0.00015833,2,"2026-01-13T13:50:38.732",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595639,1768312238741,"fUST",-300.0,0.00015833,2,"2026-01-13T13:50:38.741",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401595640,1768312238752,"fUST",-743431.91631813,0.00015834,2,"2026-01-13T13:50:38.752",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401596217,1768312245906,"fUST",-2683.0174,0.00015834,2,"2026-01-13T13:50:45.906",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401596219,1768312245917,"fUST",-2054.92963174,0.00015834,2,"2026-01-13T13:50:45.917",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598961,1768312373378,"fUST",249.86409292,0.00030136,120,"2026-01-13T13:52:53.378",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598962,1768312382951,"fUST",500.0,0.00030136,120,"2026-01-13T13:53:02.951",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598963,1768312383063,"fUST",500.0,0.00030136,120,"2026-01-13T13:53:03.063",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598964,1768312383180,"fUST",500.0,0.00030136,120,"2026-01-13T13:53:03.180",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598965,1768312383342,"fUST",500.0,0.00030136,120,"2026-01-13T13:53:03.342",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598966,1768312383426,"fUST",500.0,0.00030136,120,"2026-01-13T13:53:03.426",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598967,1768312383610,"fUST",500.0,0.00030136,120,"2026-01-13T13:53:03.610",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598968,1768312383665,"fUST",500.0,0.00030136,120,"2026-01-13T13:53:03.665",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598969,1768312383850,"fUST",500.0,0.00030136,120,"2026-01-13T13:53:03.850",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598970,1768312383908,"fUST",500.0,0.00030136,120,"2026-01-13T13:53:03.908",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598971,1768312384095,"fUST",613.88,0.00030136,120,"2026-01-13T13:53:04.095",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598972,1768312384233,"fUST",500.0,0.00030136,120,"2026-01-13T13:53:04.233",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598973,1768312384491,"fUST",500.0,0.00030136,120,"2026-01-13T13:53:04.491",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598974,1768312384730,"fUST",500.0,0.00030136,120,"2026-01-13T13:53:04.730",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598975,1768312384964,"fUST",500.0,0.00030136,120,"2026-01-13T13:53:04.964",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598976,1768312385225,"fUST",500.0,0.00030136,120,"2026-01-13T13:53:05.225",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598977,1768312385499,"fUST",500.0,0.00030136,120,"2026-01-13T13:53:05.499",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598978,1768312385761,"fUST",500.0,0.00030136,120,"2026-01-13T13:53:05.761",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598979,1768312385968,"fUST",500.0,0.00030136,120,"2026-01-13T13:53:05.968",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598980,1768312386247,"fUST",500.0,0.00030136,120,"2026-01-13T13:53:06.247",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598981,1768312386496,"fUST",500.0,0.00030136,120,"2026-01-13T13:53:06.496",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598982,1768312386722,"fUST",500.0,0.00030136,120,"2026-01-13T13:53:06.722",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598983,1768312386957,"fUST",500.0,0.00030136,120,"2026-01-13T13:53:06.957",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598984,1768312387293,"fUST",500.0,0.00030136,120,"2026-01-13T13:53:07.293",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598985,1768312387538,"fUST",241.51,0.00030136,120,"2026-01-13T13:53:07.538",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598986,1768312396685,"fUST",500.0,0.00030136,120,"2026-01-13T13:53:16.685",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598987,1768312396930,"fUST",242.4292679,0.00030136,120,"2026-01-13T13:53:16.930",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598988,1768312404750,"fUST",500.0,0.00030136,120,"2026-01-13T13:53:24.750",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598989,1768312405745,"fUST",508.51285723,0.00030136,120,"2026-01-13T13:53:25.745",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598990,1768312407690,"fUST",296.6794657,0.00030136,120,"2026-01-13T13:53:27.690",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598991,1768312414047,"fUST",500.0,0.00030136,120,"2026-01-13T13:53:34.047",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598992,1768312428702,"fUST",500.0,0.00030136,120,"2026-01-13T13:53:48.702",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598993,1768312449271,"fUST",500.0,0.00030136,120,"2026-01-13T13:54:09.271",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598994,1768312461385,"fUST",626.82,0.00030136,120,"2026-01-13T13:54:21.385",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598995,1768312465965,"fUST",500.0,0.00030136,120,"2026-01-13T13:54:25.965",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598996,1768312474522,"fUST",500.0,0.00030136,120,"2026-01-13T13:54:34.522",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598997,1768312474778,"fUST",500.0,0.00030136,120,"2026-01-13T13:54:34.778",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598998,1768312475031,"fUST",500.0,0.00030136,120,"2026-01-13T13:54:35.031",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401598999,1768312475268,"fUST",176.06,0.00030136,120,"2026-01-13T13:54:35.268",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599000,1768312491115,"fUST",500.0,0.00030136,120,"2026-01-13T13:54:51.115",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599002,1768312533202,"fUST",500.0,0.00030136,120,"2026-01-13T13:55:33.202",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599003,1768312533433,"fUST",168.97780957,0.00030136,120,"2026-01-13T13:55:33.433",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599004,1768312552194,"fUST",500.0,0.00030136,120,"2026-01-13T13:55:52.194",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599005,1768312552498,"fUST",500.0,0.00030136,120,"2026-01-13T13:55:52.498",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599006,1768312552647,"fUST",500.0,0.00030136,120,"2026-01-13T13:55:52.647",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599007,1768312552899,"fUST",500.0,0.00030136,120,"2026-01-13T13:55:52.899",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599008,1768312553124,"fUST",500.0,0.00030136,120,"2026-01-13T13:55:53.124",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599009,1768312553376,"fUST",500.0,0.00030136,120,"2026-01-13T13:55:53.376",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599010,1768312553616,"fUST",500.0,0.00030136,120,"2026-01-13T13:55:53.616",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599011,1768312553850,"fUST",500.0,0.00030136,120,"2026-01-13T13:55:53.850",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599012,1768312554094,"fUST",384.95281298,0.00030136,120,"2026-01-13T13:55:54.094",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599013,1768312595912,"fUST",460.49338291,0.00030136,120,"2026-01-13T13:56:35.912",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599020,1768312620222,"fUST",568.06374325,0.00030136,120,"2026-01-13T13:57:00.222",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599021,1768312623026,"fUST",385.80543635,0.00030136,120,"2026-01-13T13:57:03.026",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599022,1768312649071,"fUST",532.68,0.00030136,120,"2026-01-13T13:57:29.071",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599023,1768312663007,"fUST",506.94574255,0.00030136,120,"2026-01-13T13:57:43.007",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599025,1768312807751,"fUST",500.0,0.00030136,120,"2026-01-13T14:00:07.751",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599028,1768312877720,"fUST",500.0,0.00030136,120,"2026-01-13T14:01:17.720",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599029,1768312877951,"fUST",464.29578655,0.00030136,120,"2026-01-13T14:01:17.951",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599030,1768312881084,"fUST",500.0,0.00030136,120,"2026-01-13T14:01:21.084",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599031,1768312881326,"fUST",500.0,0.00030136,120,"2026-01-13T14:01:21.326",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599032,1768312881564,"fUST",500.0,0.00030136,120,"2026-01-13T14:01:21.564",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599033,1768312881791,"fUST",500.0,0.00030136,120,"2026-01-13T14:01:21.791",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599034,1768312882069,"fUST",640.33624816,0.00030136,120,"2026-01-13T14:01:22.069",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599035,1768312923526,"fUST",1000.0,0.000157,2,"2026-01-13T14:02:03.526",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599037,1768312990009,"fUST",5805.914781,0.0001502,2,"2026-01-13T14:03:10.009",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599038,1768313066426,"fUST",500.0,0.00030136,120,"2026-01-13T14:04:26.426",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599039,1768313066680,"fUST",273.44216672,0.00030136,120,"2026-01-13T14:04:26.680",0.00036135000000000003,78.97,0.7604942071590916,653095249.1471851]
[401599041,1768313135882,"fUST",504.52020672,0.00030136,120,"2026-01-13T14:05:35.882",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599042,1768313237822,"fUST",-300.0,0.00015732,2,"2026-01-13T14:07:17.822",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599043,1768313237851,"fUST",-500.0,0.00015733,2,"2026-01-13T14:07:17.851",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599044,1768313237880,"fUST",-198.5551347,0.00015733,2,"2026-01-13T14:07:17.880",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599045,1768313237910,"fUST",-500.0,0.00015733,2,"2026-01-13T14:07:17.910",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599046,1768313237941,"fUST",-444.55020542,0.00015733,2,"2026-01-13T14:07:17.941",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599047,1768313237972,"fUST",-500.0,0.00015733,2,"2026-01-13T14:07:17.972",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599048,1768313238003,"fUST",-500.0,0.00015733,2,"2026-01-13T14:07:18.003",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599049,1768313238033,"fUST",-500.0,0.00015733,2,"2026-01-13T14:07:18.033",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599050,1768313238064,"fUST",-500.0,0.00015733,2,"2026-01-13T14:07:18.064",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599051,1768313238094,"fUST",-500.0,0.00015733,2,"2026-01-13T14:07:18.094",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599052,1768313238124,"fUST",-211.01124828,0.00015733,2,"2026-01-13T14:07:18.124",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599053,1768313238155,"fUST",-193.83047451,0.00015733,2,"2026-01-13T14:07:18.155",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599054,1768313238186,"fUST",-36.68512745,0.00015733,2,"2026-01-13T14:07:18.186",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599055,1768313238462,"fUST",-230.74561928,0.00015733,2,"2026-01-13T14:07:18.462",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599056,1768313238493,"fUST",-300.0,0.00015733,2,"2026-01-13T14:07:18.493",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599057,1768313238530,"fUST",2682.42147878,0.000157,2,"2026-01-13T14:07:18.530",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599058,1768313238953,"fUST",-4146.9003113,0.00015734,2,"2026-01-13T14:07:18.953",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599059,1768313238969,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:07:18.969",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599060,1768313238996,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:07:18.996",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599061,1768313239011,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:07:19.011",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599062,1768313239044,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:07:19.044",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599063,1768313239068,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:07:19.068",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599064,1768313239083,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:07:19.083",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599065,1768313239177,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:07:19.177",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599066,1768313239600,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:07:19.600",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599067,1768313239735,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:07:19.735",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599068,1768313243748,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:07:23.748",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599069,1768313249731,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:07:29.731",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599070,1768313249838,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:07:29.838",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599071,1768313249983,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:07:29.983",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599072,1768313250091,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:07:30.091",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599073,1768313250292,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:07:30.292",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599074,1768313250565,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:07:30.565",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599075,1768313250703,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:07:30.703",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599076,1768313250824,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:07:30.824",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599077,1768313250964,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:07:30.964",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599078,1768313251091,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:07:31.091",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599079,1768313251219,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:07:31.219",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599080,1768313282044,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:08:02.044",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599081,1768313282288,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:08:02.288",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599082,1768313282391,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:08:02.391",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599083,1768313282527,"fUST",-300.0,0.00015733,2,"2026-01-13T14:08:02.527",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599084,1768313282564,"fUST",-9400.01,0.00015734,2,"2026-01-13T14:08:02.564",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599085,1768313282649,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:08:02.649",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599086,1768313282794,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:08:02.794",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599087,1768313285647,"fUST",-534.89145025,9.99e-05,2,"2026-01-13T14:08:05.647",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599088,1768313288216,"fUST",-13.76854975,9.99e-05,2,"2026-01-13T14:08:08.216",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599089,1768313288238,"fUST",-229.27008204,9.99e-05,2,"2026-01-13T14:08:08.238",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599090,1768313290972,"fUST",-319.38991796,9.99e-05,2,"2026-01-13T14:08:10.972",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599091,1768313291010,"fUST",-9361.23016408,0.00015734,2,"2026-01-13T14:08:11.010",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599092,1768313291111,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:08:11.111",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599093,1768313291245,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:08:11.245",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599094,1768313294304,"fUST",500.0,0.00030136,120,"2026-01-13T14:08:14.304",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599095,1768313294551,"fUST",500.0,0.00030136,120,"2026-01-13T14:08:14.551",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599096,1768313294807,"fUST",500.0,0.00030136,120,"2026-01-13T14:08:14.807",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599097,1768313295067,"fUST",500.0,0.00030136,120,"2026-01-13T14:08:15.067",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599098,1768313295357,"fUST",500.0,0.00030136,120,"2026-01-13T14:08:15.357",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599099,1768313295565,"fUST",500.0,0.00030136,120,"2026-01-13T14:08:15.565",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599100,1768313295837,"fUST",181.63041347,0.00030136,120,"2026-01-13T14:08:15.837",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599101,1768313300988,"fUST",356.37,7.116e-05,2,"2026-01-13T14:08:20.988",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599102,1768313301465,"fUST",712.74,7.455e-05,2,"2026-01-13T14:08:21.465",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599103,1768313301848,"fUST",1069.12,7.794e-05,2,"2026-01-13T14:08:21.848",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599104,1768313302242,"fUST",1425.49,8.133e-05,2,"2026-01-13T14:08:22.242",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599105,1768313302643,"fUST",1781.86,8.472e-05,2,"2026-01-13T14:08:22.643",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599106,1768313303044,"fUST",2138.23,8.811e-05,2,"2026-01-13T14:08:23.044",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599107,1768313303087,"fUST",-208.26,0.00015724,3,"2026-01-13T14:08:23.087",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599108,1768313303116,"fUST",-243.04,0.00015724,3,"2026-01-13T14:08:23.116",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599109,1768313303165,"fUST",-9097.41,0.00015734,2,"2026-01-13T14:08:23.165",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599110,1768313303194,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:08:23.194",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599111,1768313303310,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:08:23.310",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599112,1768313303440,"fUST",2494.61,9.15e-05,2,"2026-01-13T14:08:23.440",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599113,1768313303482,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:08:23.482",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599114,1768313303782,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:08:23.782",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599115,1768313303881,"fUST",2850.98,9.489e-05,2,"2026-01-13T14:08:23.881",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599116,1768313303910,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:08:23.910",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599117,1768313304031,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:08:24.031",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599118,1768313304205,"fUST",-10000.01,0.00015734,2,"2026-01-13T14:08:24.205",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599119,1768313304327,"fUST",-3207.35,9.828e-05,2,"2026-01-13T14:08:24.327",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599120,1768313304364,"fUST",-3585.31,0.00015734,2,"2026-01-13T14:08:24.364",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599121,1768313307109,"fUST",-500.0,0.00010166,2,"2026-01-13T14:08:27.109",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599122,1768313307853,"fUST",500.0,0.00030136,120,"2026-01-13T14:08:27.853",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599123,1768313310499,"fUST",-196.9355846,0.00010166,2,"2026-01-13T14:08:30.499",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599124,1768313312131,"fUST",-2866.7844154,0.00010166,2,"2026-01-13T14:08:32.131",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599125,1768313312170,"fUST",-4266.4411692,0.00015734,2,"2026-01-13T14:08:32.170",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599126,1768313318181,"fUST",-207.61409938,0.000157,2,"2026-01-13T14:08:38.181",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599127,1768313318211,"fUST",-231.15,0.00015724,3,"2026-01-13T14:08:38.211",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599128,1768313318240,"fUST",-500.0,0.00015733,2,"2026-01-13T14:08:38.240",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599129,1768313318271,"fUST",-500.0,0.00015733,2,"2026-01-13T14:08:38.271",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599130,1768313318299,"fUST",-500.0,0.00015733,2,"2026-01-13T14:08:38.299",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599131,1768313318329,"fUST",-300.0,0.00015733,2,"2026-01-13T14:08:38.329",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599132,1768313318437,"fUST",-5522.48180124,0.00015734,2,"2026-01-13T14:08:38.437",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599135,1768313378420,"fUST",213.82,6.075e-05,2,"2026-01-13T14:09:38.420",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599136,1768313378829,"fUST",320.74,6.351e-05,2,"2026-01-13T14:09:38.829",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599137,1768313379309,"fUST",427.65,6.627e-05,2,"2026-01-13T14:09:39.309",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599138,1768313379810,"fUST",534.56,6.903e-05,2,"2026-01-13T14:09:39.810",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599139,1768313380204,"fUST",641.47,7.179e-05,2,"2026-01-13T14:09:40.204",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599140,1768313380616,"fUST",748.38,7.455e-05,2,"2026-01-13T14:09:40.616",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599141,1768313381166,"fUST",855.29,7.732e-05,2,"2026-01-13T14:09:41.166",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599142,1768313381657,"fUST",962.21,8.008e-05,2,"2026-01-13T14:09:41.657",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599143,1768313382069,"fUST",1069.12,8.284e-05,2,"2026-01-13T14:09:42.069",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599144,1768313403926,"fUST",234.34,5e-05,2,"2026-01-13T14:10:03.926",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599145,1768313404303,"fUST",234.34,5.1e-05,2,"2026-01-13T14:10:04.303",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599146,1768313404685,"fUST",234.34,5.2e-05,2,"2026-01-13T14:10:04.685",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599147,1768313405051,"fUST",234.34,5.4e-05,2,"2026-01-13T14:10:05.051",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599148,1768313405421,"fUST",234.34,5.5e-05,2,"2026-01-13T14:10:05.421",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599149,1768313405794,"fUST",234.34,5.6e-05,2,"2026-01-13T14:10:05.794",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599150,1768313406187,"fUST",234.34,5.7e-05,2,"2026-01-13T14:10:06.187",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599151,1768313406567,"fUST",234.34,5.9e-05,2,"2026-01-13T14:10:06.567",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599152,1768313407107,"fUST",234.34,6e-05,2,"2026-01-13T14:10:07.107",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599153,1768313407444,"fUST",234.34,6.1e-05,2,"2026-01-13T14:10:07.444",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599154,1768313407858,"fUST",234.34,6.2e-05,2,"2026-01-13T14:10:07.858",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599155,1768313408219,"fUST",234.34,6.3e-05,2,"2026-01-13T14:10:08.219",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599156,1768313408592,"fUST",234.34,6.5e-05,2,"2026-01-13T14:10:08.592",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599157,1768313408981,"fUST",234.34,6.6e-05,2,"2026-01-13T14:10:08.981",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599158,1768313409363,"fUST",234.34,6.7e-05,2,"2026-01-13T14:10:09.363",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599159,1768313409737,"fUST",234.34,6.8e-05,2,"2026-01-13T14:10:09.737",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599160,1768313410109,"fUST",234.34,7e-05,2,"2026-01-13T14:10:10.109",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599161,1768313410471,"fUST",234.34,7.1e-05,2,"2026-01-13T14:10:10.471",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599162,1768313410875,"fUST",234.34,7.2e-05,2,"2026-01-13T14:10:10.875",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599163,1768313411368,"fUST",234.34,7.3e-05,2,"2026-01-13T14:10:11.368",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599164,1768313411652,"fUST",234.34,7.4e-05,2,"2026-01-13T14:10:11.652",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599165,1768313412138,"fUST",234.34,7.6e-05,2,"2026-01-13T14:10:12.138",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599166,1768313412572,"fUST",234.34,7.7e-05,2,"2026-01-13T14:10:12.572",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599167,1768313412990,"fUST",234.34,7.8e-05,2,"2026-01-13T14:10:12.990",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599168,1768313413396,"fUST",234.34,7.9e-05,2,"2026-01-13T14:10:13.396",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599169,1768313413783,"fUST",234.34,8.1e-05,2,"2026-01-13T14:10:13.783",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599170,1768313414166,"fUST",234.34,8.2e-05,2,"2026-01-13T14:10:14.166",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599171,1768313414608,"fUST",234.34,8.3e-05,2,"2026-01-13T14:10:14.608",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599172,1768313414979,"fUST",234.34,8.4e-05,2,"2026-01-13T14:10:14.979",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599174,1768313415409,"fUST",234.34,8.6e-05,2,"2026-01-13T14:10:15.409",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599175,1768313415779,"fUST",234.34,8.7e-05,2,"2026-01-13T14:10:15.779",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599176,1768313416155,"fUST",234.34,8.8e-05,2,"2026-01-13T14:10:16.155",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599177,1768313416539,"fUST",234.34,8.9e-05,2,"2026-01-13T14:10:16.539",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599178,1768313416900,"fUST",234.34,9e-05,2,"2026-01-13T14:10:16.900",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599179,1768313417437,"fUST",234.34,9.2e-05,2,"2026-01-13T14:10:17.437",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599180,1768313417877,"fUST",234.34,9.3e-05,2,"2026-01-13T14:10:17.877",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599181,1768313418367,"fUST",234.34,9.4e-05,2,"2026-01-13T14:10:18.367",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599182,1768313418804,"fUST",234.34,9.5e-05,2,"2026-01-13T14:10:18.804",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599183,1768313427888,"fUST",-234.34,9.7e-05,2,"2026-01-13T14:10:27.888",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599184,1768313427913,"fUST",-10.8623864,9.8e-05,2,"2026-01-13T14:10:27.913",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599185,1768313429884,"fUST",-223.4776136,9.8e-05,2,"2026-01-13T14:10:29.884",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599186,1768313429908,"fUST",-56.96057609,9.9e-05,2,"2026-01-13T14:10:29.908",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599209,1768313431613,"fUST",-177.37942391,9.9e-05,2,"2026-01-13T14:10:31.613",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599210,1768313431623,"fUST",-234.34,0.0001,2,"2026-01-13T14:10:31.623",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599211,1768313431632,"fUST",-234.34,0.000101,2,"2026-01-13T14:10:31.632",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599212,1768313431642,"fUST",-234.34,0.000103,2,"2026-01-13T14:10:31.642",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599213,1768313431652,"fUST",-234.34,0.000104,2,"2026-01-13T14:10:31.652",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599214,1768313431663,"fUST",-234.34,0.000105,2,"2026-01-13T14:10:31.663",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599215,1768313431673,"fUST",-234.34,0.000106,2,"2026-01-13T14:10:31.673",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599216,1768313431683,"fUST",-234.34,0.000108,2,"2026-01-13T14:10:31.683",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599217,1768313431693,"fUST",-234.34,0.000109,2,"2026-01-13T14:10:31.693",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599218,1768313431704,"fUST",-196.9355846,0.00013273,2,"2026-01-13T14:10:31.704",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599219,1768313431714,"fUST",-548.235786,0.00013273,2,"2026-01-13T14:10:31.714",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599220,1768313431723,"fUST",-608.0,0.00013273,2,"2026-01-13T14:10:31.723",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599221,1768313431732,"fUST",-2968.98524404,0.00015596,2,"2026-01-13T14:10:31.732",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599222,1768313431744,"fUST",-300.0,0.00015723,2,"2026-01-13T14:10:31.744",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599223,1768313431753,"fUST",-300.0,0.00015723,2,"2026-01-13T14:10:31.753",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599224,1768313431763,"fUST",-300.0,0.00015723,2,"2026-01-13T14:10:31.763",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599225,1768313431772,"fUST",-1200.0,0.00015723,2,"2026-01-13T14:10:31.772",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599226,1768313431781,"fUST",-1074.82,0.00015724,3,"2026-01-13T14:10:31.781",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599227,1768313431791,"fUST",-537.41,0.00015724,3,"2026-01-13T14:10:31.791",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599228,1768313431800,"fUST",-268.71,0.00015724,3,"2026-01-13T14:10:31.800",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599229,1768313431809,"fUST",-806.14,0.00015724,3,"2026-01-13T14:10:31.809",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599230,1768313431818,"fUST",-300.0,0.00015732,2,"2026-01-13T14:10:31.818",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599231,1768313431827,"fUST",-2123.93049225,0.00015733,2,"2026-01-13T14:10:31.827",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599232,1768313431919,"fUST",-268.57565779,0.00015733,2,"2026-01-13T14:10:31.919",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599233,1768313431930,"fUST",-1549.05,0.00015733,2,"2026-01-13T14:10:31.930",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599240,1768313437811,"fUST",-15869.43451462,0.00015733,2,"2026-01-13T14:10:37.811",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599730,1768313444698,"fUST",-26999.28639019,0.00015733,2,"2026-01-13T14:10:44.698",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599731,1768313444711,"fUST",-3189.72294515,0.00015733,2,"2026-01-13T14:10:44.711",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599732,1768313444720,"fUST",-500.0,0.00015733,2,"2026-01-13T14:10:44.720",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599733,1768313444730,"fUST",-500.0,0.00015733,2,"2026-01-13T14:10:44.730",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599735,1768313444739,"fUST",-500.0,0.00015733,2,"2026-01-13T14:10:44.739",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599737,1768313444748,"fUST",-500.0,0.00015733,2,"2026-01-13T14:10:44.748",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599739,1768313444757,"fUST",-500.0,0.00015733,2,"2026-01-13T14:10:44.757",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599741,1768313444766,"fUST",-500.0,0.00015733,2,"2026-01-13T14:10:44.766",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599743,1768313444776,"fUST",-327.27133552,0.00015733,2,"2026-01-13T14:10:44.776",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599745,1768313444787,"fUST",-172.72866448,0.00015733,2,"2026-01-13T14:10:44.787",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599747,1768313444796,"fUST",-423.43575816,0.00015733,2,"2026-01-13T14:10:44.796",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599749,1768313444807,"fUST",-76.56424184,0.00015733,2,"2026-01-13T14:10:44.807",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599751,1768313444816,"fUST",-223.43575816,0.00015733,2,"2026-01-13T14:10:44.816",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599754,1768313444833,"fUST",-276.56424184,0.00015733,2,"2026-01-13T14:10:44.833",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599755,1768313444851,"fUST",-326.26658427,0.00015733,2,"2026-01-13T14:10:44.851",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599757,1768313444860,"fUST",-500.0,0.00015733,2,"2026-01-13T14:10:44.860",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599759,1768313444869,"fUST",-500.0,0.00015733,2,"2026-01-13T14:10:44.869",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599761,1768313444879,"fUST",-500.0,0.00015733,2,"2026-01-13T14:10:44.879",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599763,1768313444888,"fUST",-500.0,0.00015733,2,"2026-01-13T14:10:44.888",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599765,1768313444897,"fUST",-500.0,0.00015733,2,"2026-01-13T14:10:44.897",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599767,1768313444907,"fUST",-500.0,0.00015733,2,"2026-01-13T14:10:44.907",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599769,1768313444915,"fUST",-335.5986352,0.00015733,2,"2026-01-13T14:10:44.915",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599860,1768313445791,"fUST",-164.4013648,0.00015733,2,"2026-01-13T14:10:45.791",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599862,1768313445800,"fUST",-500.0,0.00015733,2,"2026-01-13T14:10:45.800",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401599864,1768313445809,"fUST",-464.34755236,0.00015733,2,"2026-01-13T14:10:45.809",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401600898,1768313456260,"fUST",167.17,7.011e-05,2,"2026-01-13T14:10:56.260",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401600944,1768313456747,"fUST",200.61,7.292e-05,2,"2026-01-13T14:10:56.747",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401600988,1768313457242,"fUST",234.04,7.572e-05,2,"2026-01-13T14:10:57.242",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401601025,1768313457734,"fUST",267.47,7.853e-05,2,"2026-01-13T14:10:57.734",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401601067,1768313458237,"fUST",300.91,8.133e-05,2,"2026-01-13T14:10:58.237",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401601108,1768313458738,"fUST",334.34,8.413e-05,2,"2026-01-13T14:10:58.738",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606049,1768314003073,"fUST",151.27,5e-05,2,"2026-01-13T14:20:03.073",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606050,1768314003459,"fUST",151.27,9.1e-05,2,"2026-01-13T14:20:03.459",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606051,1768314208510,"fUST",531.2787334,0.00030136,120,"2026-01-13T14:23:28.510",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606052,1768314209238,"fUST",-245.2023864,0.00013273,2,"2026-01-13T14:23:29.238",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606053,1768314209259,"fUST",-218.00861682,0.00013273,2,"2026-01-13T14:23:29.259",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606054,1768314209278,"fUST",-608.0,0.00013273,2,"2026-01-13T14:23:29.278",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606055,1768314209298,"fUST",-273.66790269,0.00013809,2,"2026-01-13T14:23:29.298",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606056,1768314209317,"fUST",-300.0,0.00014999,2,"2026-01-13T14:23:29.317",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606057,1768314209337,"fUST",-300.0,0.00014999,2,"2026-01-13T14:23:29.337",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606058,1768314209356,"fUST",-1000.0,0.00015,2,"2026-01-13T14:23:29.356",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606059,1768314209377,"fUST",-5000.0,0.00015,2,"2026-01-13T14:23:29.377",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606060,1768314209396,"fUST",-50000.0,0.00015359,2,"2026-01-13T14:23:29.396",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606061,1768314209416,"fUST",-3276.8415351,0.00015359,2,"2026-01-13T14:23:29.416",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606062,1768314209434,"fUST",-1200.0,0.00015457,2,"2026-01-13T14:23:29.434",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606063,1768314209451,"fUST",-300.0,0.00015458,2,"2026-01-13T14:23:29.451",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606064,1768314209471,"fUST",-300.0,0.00015458,2,"2026-01-13T14:23:29.471",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606065,1768314209490,"fUST",-183.382,0.00015458,2,"2026-01-13T14:23:29.490",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606066,1768314209509,"fUST",-764.0,0.00015459,2,"2026-01-13T14:23:29.509",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606067,1768314209527,"fUST",-500.0,0.00015459,2,"2026-01-13T14:23:29.527",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606068,1768314209542,"fUST",-500.0,0.00015459,2,"2026-01-13T14:23:29.542",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606069,1768314209558,"fUST",-500.0,0.00015459,2,"2026-01-13T14:23:29.558",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606070,1768314209575,"fUST",-599.0,0.00015459,2,"2026-01-13T14:23:29.575",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606071,1768314209591,"fUST",-500.0,0.00015459,2,"2026-01-13T14:23:29.591",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606072,1768314209607,"fUST",-500.0,0.00015459,2,"2026-01-13T14:23:29.607",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606073,1768314209623,"fUST",-159.5717999,0.00015459,2,"2026-01-13T14:23:29.623",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606074,1768314209638,"fUST",-500.0,0.00015459,2,"2026-01-13T14:23:29.638",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606075,1768314209658,"fUST",-500.0,0.00015459,2,"2026-01-13T14:23:29.658",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606076,1768314209677,"fUST",-500.0,0.00015459,2,"2026-01-13T14:23:29.677",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606077,1768314209697,"fUST",-500.0,0.00015459,2,"2026-01-13T14:23:29.697",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606078,1768314209717,"fUST",-500.0,0.00015459,2,"2026-01-13T14:23:29.717",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606079,1768314209737,"fUST",-737.4456429,0.00015539,2,"2026-01-13T14:23:29.737",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606080,1768314209757,"fUST",-1722.2043065,0.00015539,2,"2026-01-13T14:23:29.757",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606081,1768314209776,"fUST",-764.0,0.00015596,2,"2026-01-13T14:23:29.776",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606082,1768314209795,"fUST",-500.0,0.00015596,2,"2026-01-13T14:23:29.795",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606083,1768314209814,"fUST",-500.0,0.00015596,2,"2026-01-13T14:23:29.814",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606084,1768314209833,"fUST",-500.0,0.00015596,2,"2026-01-13T14:23:29.833",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606085,1768314209852,"fUST",-599.0,0.00015596,2,"2026-01-13T14:23:29.852",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606086,1768314209874,"fUST",-500.0,0.00015596,2,"2026-01-13T14:23:29.874",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606087,1768314209894,"fUST",-500.0,0.00015596,2,"2026-01-13T14:23:29.894",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606088,1768314209914,"fUST",-500.0,0.00015596,2,"2026-01-13T14:23:29.914",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606089,1768314209933,"fUST",-251.72783748,0.00015596,2,"2026-01-13T14:23:29.933",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606090,1768314209953,"fUST",-500.0,0.00015596,2,"2026-01-13T14:23:29.953",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606091,1768314209973,"fUST",-500.0,0.00015596,2,"2026-01-13T14:23:29.973",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606092,1768314209992,"fUST",-500.0,0.00015596,2,"2026-01-13T14:23:29.992",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606093,1768314210012,"fUST",-500.0,0.00015596,2,"2026-01-13T14:23:30.012",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606094,1768314210032,"fUST",-155.34671778,0.00015596,2,"2026-01-13T14:23:30.032",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606095,1768314210054,"fUST",-910.78,0.00015724,3,"2026-01-13T14:23:30.054",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606096,1768314210074,"fUST",-455.39,0.00015724,3,"2026-01-13T14:23:30.074",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606097,1768314210097,"fUST",-227.69,0.00015724,3,"2026-01-13T14:23:30.097",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606098,1768314210118,"fUST",-683.11,0.00015724,3,"2026-01-13T14:23:30.118",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606099,1768314210139,"fUST",-5000.0,0.00015732,2,"2026-01-13T14:23:30.139",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606100,1768314210160,"fUST",-500.0,0.00015733,2,"2026-01-13T14:23:30.160",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606101,1768314210180,"fUST",-607.27913093,0.00015733,2,"2026-01-13T14:23:30.180",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606102,1768314210202,"fUST",-500.0,0.00015733,2,"2026-01-13T14:23:30.202",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606103,1768314210222,"fUST",-500.0,0.00015733,2,"2026-01-13T14:23:30.222",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606104,1768314210242,"fUST",-500.0,0.00015733,2,"2026-01-13T14:23:30.242",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606105,1768314210265,"fUST",-500.0,0.00015733,2,"2026-01-13T14:23:30.265",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606106,1768314210286,"fUST",-499.99999999,0.00015733,2,"2026-01-13T14:23:30.286",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606107,1768314210307,"fUST",-764.0,0.00015733,2,"2026-01-13T14:23:30.307",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606108,1768314210329,"fUST",-472.84154901,0.00015733,2,"2026-01-13T14:23:30.329",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606109,1768314210349,"fUST",-500.0,0.00015733,2,"2026-01-13T14:23:30.349",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606110,1768314210369,"fUST",-500.0,0.00015733,2,"2026-01-13T14:23:30.369",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606111,1768314210390,"fUST",-599.0,0.00015733,2,"2026-01-13T14:23:30.390",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606112,1768314210412,"fUST",-500.0,0.00015733,2,"2026-01-13T14:23:30.412",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606113,1768314210432,"fUST",-500.0,0.00015733,2,"2026-01-13T14:23:30.432",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606114,1768314210452,"fUST",-347.9974016,0.00015733,2,"2026-01-13T14:23:30.452",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606115,1768314210473,"fUST",-204.76285516,0.00015733,2,"2026-01-13T14:23:30.473",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606116,1768314210494,"fUST",-500.0,0.00015733,2,"2026-01-13T14:23:30.494",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606117,1768314210514,"fUST",-500.0,0.00015733,2,"2026-01-13T14:23:30.514",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606118,1768314210534,"fUST",-500.0,0.00015733,2,"2026-01-13T14:23:30.534",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606119,1768314210554,"fUST",-295.87556456,0.00015733,2,"2026-01-13T14:23:30.554",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606120,1768314210579,"fUST",-419973.87475318,0.00015734,2,"2026-01-13T14:23:30.579",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606129,1768314518406,"fUST",5000.0,0.0003,120,"2026-01-13T14:28:38.406",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606130,1768314518777,"fUST",613.0104884,0.00030137,120,"2026-01-13T14:28:38.777",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606131,1768314519896,"fUST",3293.21134449,0.0001,2,"2026-01-13T14:28:39.896",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606132,1768314539791,"fUST",166.34,8.753e-05,2,"2026-01-13T14:28:59.791",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606133,1768314540268,"fUST",190.1,9.077e-05,2,"2026-01-13T14:29:00.268",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606134,1768314540743,"fUST",213.86,9.401e-05,2,"2026-01-13T14:29:00.743",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606135,1768314541242,"fUST",237.62,9.726e-05,2,"2026-01-13T14:29:01.242",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606136,1768314556919,"fUST",500.0,0.00013273,2,"2026-01-13T14:29:16.919",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606170,1768314631798,"fUST",-500.0,0.00013699,2,"2026-01-13T14:30:31.798",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606171,1768314631808,"fUST",-268.19454463,0.00013699,2,"2026-01-13T14:30:31.808",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606172,1768314631817,"fUST",-278.13877826,0.00013699,2,"2026-01-13T14:30:31.817",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606179,1768314637871,"fUST",-336.86122174,0.00013699,2,"2026-01-13T14:30:37.871",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606180,1768314637890,"fUST",-855.15159414,0.00013821,2,"2026-01-13T14:30:37.890",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606182,1768314637900,"fUST",-500.0,0.00014247,2,"2026-01-13T14:30:37.900",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606184,1768314637911,"fUST",-300.0,0.00014451,2,"2026-01-13T14:30:37.911",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606185,1768314637922,"fUST",-300.0,0.00014451,2,"2026-01-13T14:30:37.922",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606187,1768314637933,"fUST",-243.0,0.00014451,2,"2026-01-13T14:30:37.933",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606189,1768314637946,"fUST",-319.0,0.00014451,2,"2026-01-13T14:30:37.946",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606190,1768314637957,"fUST",-2201.84101692,0.00014452,2,"2026-01-13T14:30:37.957",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606200,1768314638538,"fUST",-2640.04257523,0.00014452,2,"2026-01-13T14:30:38.538",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606201,1768314638549,"fUST",-5954.31640785,0.00014452,2,"2026-01-13T14:30:38.549",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606202,1768314638559,"fUST",-1000.0,0.00015,2,"2026-01-13T14:30:38.559",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606203,1768314638568,"fUST",-6047.0,0.00015222,2,"2026-01-13T14:30:38.568",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606204,1768314638578,"fUST",-531.28,0.00015349,3,"2026-01-13T14:30:38.578",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606205,1768314638588,"fUST",-265.64,0.00015349,3,"2026-01-13T14:30:38.588",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606206,1768314638599,"fUST",-796.96,0.00015349,3,"2026-01-13T14:30:38.599",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606207,1768314638609,"fUST",-20331.29568114,0.00015358,2,"2026-01-13T14:30:38.609",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606208,1768314638619,"fUST",-336.42292717,0.00015358,2,"2026-01-13T14:30:38.619",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606209,1768314638628,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.628",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606210,1768314638638,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.638",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606211,1768314638650,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.650",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606212,1768314638664,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.664",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606213,1768314638676,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.676",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606214,1768314638688,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.688",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606215,1768314638701,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.701",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606216,1768314638713,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.713",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606217,1768314638725,"fUST",-200.16277276,0.00015358,2,"2026-01-13T14:30:38.725",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606218,1768314638735,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.735",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606219,1768314638746,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.746",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606220,1768314638756,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.756",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606221,1768314638769,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.769",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606222,1768314638780,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.780",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606223,1768314638792,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.792",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606224,1768314638803,"fUST",-460.36221465,0.00015358,2,"2026-01-13T14:30:38.803",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606225,1768314638814,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.814",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606226,1768314638826,"fUST",-400.80879233,0.00015358,2,"2026-01-13T14:30:38.826",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606227,1768314638837,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.837",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606228,1768314638850,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.850",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606229,1768314638863,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.863",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606230,1768314638875,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.875",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606231,1768314638886,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.886",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606232,1768314638897,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.897",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606233,1768314638909,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.909",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606234,1768314638921,"fUST",-294.38786363,0.00015358,2,"2026-01-13T14:30:38.921",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606235,1768314638933,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.933",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606236,1768314638946,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.946",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606237,1768314638959,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.959",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606238,1768314638971,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.971",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606239,1768314638985,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.985",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606240,1768314638997,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:38.997",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606241,1768314639010,"fUST",-219.18111726,0.00015358,2,"2026-01-13T14:30:39.010",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606242,1768314639024,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:39.024",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606243,1768314639035,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:39.035",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606244,1768314639047,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:39.047",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606245,1768314639058,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:39.058",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606246,1768314639070,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:39.070",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606247,1768314639082,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:39.082",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606248,1768314639094,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:39.094",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606249,1768314639106,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:39.106",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606250,1768314639117,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:39.117",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606251,1768314639127,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:39.127",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606252,1768314639138,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:39.138",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606253,1768314639149,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:39.149",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606254,1768314639159,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:39.159",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606255,1768314639169,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:39.169",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606256,1768314639179,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:39.179",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606257,1768314639190,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:39.190",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606258,1768314639204,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:39.204",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606259,1768314639215,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:39.215",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606260,1768314639225,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:39.225",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606261,1768314639237,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:39.237",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606262,1768314639248,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:39.248",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606263,1768314639259,"fUST",-500.0,0.00015358,2,"2026-01-13T14:30:39.259",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606264,1768314639270,"fUST",-300.0,0.00015358,2,"2026-01-13T14:30:39.270",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606265,1768314639282,"fUST",-20776.33811712,0.00015359,2,"2026-01-13T14:30:39.282",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606294,1768314640094,"fUST",-1257.82439776,0.00015359,2,"2026-01-13T14:30:40.094",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606296,1768314640107,"fUST",-1131.63761844,0.00015359,2,"2026-01-13T14:30:40.107",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606299,1768314640119,"fUST",-900.0,0.00015359,2,"2026-01-13T14:30:40.119",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606816,1768314645908,"fUST",-1411.95357189,0.00015359,2,"2026-01-13T14:30:45.908",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606818,1768314645922,"fUST",-1437.1938843,0.00015359,2,"2026-01-13T14:30:45.922",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401606836,1768314646095,"fUST",-272.83182917,0.00015359,2,"2026-01-13T14:30:46.095",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611580,1768314751951,"fUST",-182.261,0.00015052,2,"2026-01-13T14:32:31.951",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611581,1768314753980,"fUST",300.0,0.00014535,2,"2026-01-13T14:32:33.980",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611583,1768314853058,"fUST",2207.9235642,0.00014586,2,"2026-01-13T14:34:13.058",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611592,1768315014035,"fUST",405.10169357,0.0003,120,"2026-01-13T14:36:54.035",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611593,1768315083885,"fUST",485.87,9.99e-05,2,"2026-01-13T14:38:03.885",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611594,1768315084189,"fUST",485.87,9.99e-05,2,"2026-01-13T14:38:04.189",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611596,1768315137018,"fUST",1034.225512,0.00010959,2,"2026-01-13T14:38:57.018",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611598,1768315205320,"fUST",637.0,0.00015068,2,"2026-01-13T14:40:05.320",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611599,1768315210139,"fUST",156.85127801,0.0001496,2,"2026-01-13T14:40:10.139",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611600,1768315230620,"fUST",-169.07956,0.00015068,2,"2026-01-13T14:40:30.620",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611601,1768315230649,"fUST",-267.85562046,0.00015213,2,"2026-01-13T14:40:30.649",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611602,1768315230679,"fUST",-2867.23634316,0.00015323,2,"2026-01-13T14:40:30.679",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611603,1768315230707,"fUST",-265.64,0.00015349,3,"2026-01-13T14:40:30.707",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611604,1768315230736,"fUST",-796.92,0.00015349,3,"2026-01-13T14:40:30.736",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611605,1768315236609,"fUST",-1055.14525406,0.00015259,2,"2026-01-13T14:40:36.609",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611606,1768315239622,"fUST",-10000.01,0.00015259,2,"2026-01-13T14:40:39.622",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611607,1768315270717,"fUST",208.79,8.639e-05,2,"2026-01-13T14:41:10.717",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611608,1768315271120,"fUST",417.58,9.05e-05,2,"2026-01-13T14:41:11.120",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611609,1768315271525,"fUST",626.37,9.461e-05,2,"2026-01-13T14:41:11.525",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611610,1768315271920,"fUST",835.16,9.873e-05,2,"2026-01-13T14:41:11.920",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611611,1768315272508,"fUST",1043.94,0.00010284,2,"2026-01-13T14:41:12.508",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611612,1768315272913,"fUST",1252.73,0.00010696,2,"2026-01-13T14:41:12.913",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611613,1768315273852,"fUST",1461.52,0.00011107,2,"2026-01-13T14:41:13.852",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611614,1768315274284,"fUST",1670.31,0.00011518,2,"2026-01-13T14:41:14.284",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611615,1768315274707,"fUST",1879.1,0.0001193,2,"2026-01-13T14:41:14.707",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611616,1768315275137,"fUST",604.51,0.00012341,2,"2026-01-13T14:41:15.137",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611617,1768315275167,"fUST",1483.38,0.00012341,2,"2026-01-13T14:41:15.167",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611618,1768315303539,"fUST",182.262,0.00014954,2,"2026-01-13T14:41:43.539",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611619,1768315340916,"fUST",1000.0,0.00014525,2,"2026-01-13T14:42:20.916",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611620,1768315346974,"fUST",254.2,6.385e-05,2,"2026-01-13T14:42:26.974",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611621,1768315347391,"fUST",381.3,6.675e-05,2,"2026-01-13T14:42:27.391",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611622,1768315347905,"fUST",508.4,6.965e-05,2,"2026-01-13T14:42:27.905",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611623,1768315348810,"fUST",635.5,7.255e-05,2,"2026-01-13T14:42:28.810",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611624,1768315349244,"fUST",762.61,7.546e-05,2,"2026-01-13T14:42:29.244",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611626,1768315376631,"fUST",889.71,7.836e-05,2,"2026-01-13T14:42:56.631",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611627,1768315377120,"fUST",1016.81,8.126e-05,2,"2026-01-13T14:42:57.120",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611628,1768315377543,"fUST",1143.91,8.416e-05,2,"2026-01-13T14:42:57.543",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611629,1768315377945,"fUST",1271.01,8.706e-05,2,"2026-01-13T14:42:57.945",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611631,1768315433794,"fUST",217.706092,0.00014554,2,"2026-01-13T14:43:53.794",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611632,1768315434021,"fUST",217.706092,0.00014554,120,"2026-01-13T14:43:54.021",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611634,1768315444315,"fUST",827.0,0.00015,2,"2026-01-13T14:44:04.315",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611635,1768315450802,"fUST",205.93,6.397e-05,2,"2026-01-13T14:44:10.802",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611636,1768315451291,"fUST",308.9,6.688e-05,2,"2026-01-13T14:44:11.291",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611637,1768315451714,"fUST",411.87,6.979e-05,2,"2026-01-13T14:44:11.714",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611638,1768315452139,"fUST",514.83,7.27e-05,2,"2026-01-13T14:44:12.139",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611639,1768315452547,"fUST",617.8,7.561e-05,2,"2026-01-13T14:44:12.547",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611640,1768315452958,"fUST",720.77,7.851e-05,2,"2026-01-13T14:44:12.958",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611641,1768315453359,"fUST",823.73,8.142e-05,2,"2026-01-13T14:44:13.359",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611642,1768315453764,"fUST",926.7,8.433e-05,2,"2026-01-13T14:44:13.764",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611643,1768315454174,"fUST",103.333908,8.724e-05,2,"2026-01-13T14:44:14.174",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611644,1768315454197,"fUST",926.336092,8.724e-05,2,"2026-01-13T14:44:14.197",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611648,1768315533083,"fUST",161.0,7.16e-05,2,"2026-01-13T14:45:33.083",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611649,1768315533478,"fUST",193.2,7.447e-05,2,"2026-01-13T14:45:33.478",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611650,1768315533886,"fUST",225.4,7.733e-05,2,"2026-01-13T14:45:33.886",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611651,1768315534297,"fUST",257.6,8.02e-05,2,"2026-01-13T14:45:34.297",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611652,1768315534849,"fUST",289.8,8.306e-05,2,"2026-01-13T14:45:34.849",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611653,1768315535282,"fUST",322.0,8.592e-05,2,"2026-01-13T14:45:35.282",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611742,1768315564565,"fUST",498.89648662,0.00030136,120,"2026-01-13T14:46:04.565",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611743,1768315564842,"fUST",294.54211258,0.00015,2,"2026-01-13T14:46:04.842",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611755,1768315683594,"fUST",1000.0,0.00015,2,"2026-01-13T14:48:03.594",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611758,1768315733461,"fUST",730.12530824,0.0001447,2,"2026-01-13T14:48:53.461",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611762,1768315803983,"fUST",1000.0,0.00015,2,"2026-01-13T14:50:03.983",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611763,1768315806111,"fUST",156.84,5e-05,2,"2026-01-13T14:50:06.111",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611764,1768315807044,"fUST",156.84,5.4e-05,2,"2026-01-13T14:50:07.044",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611765,1768315807768,"fUST",156.84,5.9e-05,2,"2026-01-13T14:50:07.768",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611766,1768315808447,"fUST",156.84,6.3e-05,2,"2026-01-13T14:50:08.447",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611767,1768315809431,"fUST",156.84,6.7e-05,2,"2026-01-13T14:50:09.431",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611768,1768315810291,"fUST",156.84,7.1e-05,2,"2026-01-13T14:50:10.291",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611769,1768315810382,"fUST",6328.84469176,0.00014252,2,"2026-01-13T14:50:10.382",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611770,1768315810409,"fUST",3671.16530824,0.00014252,2,"2026-01-13T14:50:10.409",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611771,1768315810947,"fUST",156.84,7.6e-05,2,"2026-01-13T14:50:10.947",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611772,1768315811623,"fUST",156.84,8e-05,2,"2026-01-13T14:50:11.623",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611773,1768315812299,"fUST",156.84,8.4e-05,2,"2026-01-13T14:50:12.299",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611775,1768315812946,"fUST",156.84,8.9e-05,2,"2026-01-13T14:50:12.946",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611776,1768315813362,"fUST",156.84,9.3e-05,2,"2026-01-13T14:50:13.362",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611777,1768315814078,"fUST",156.84,9.7e-05,2,"2026-01-13T14:50:14.078",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611778,1768315814753,"fUST",156.84,0.000101,2,"2026-01-13T14:50:14.753",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611779,1768315815286,"fUST",156.84,0.000106,2,"2026-01-13T14:50:15.286",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611780,1768315816049,"fUST",156.84,0.00011,2,"2026-01-13T14:50:16.049",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611781,1768315830791,"fUST",-2508.8318003,0.00015159,2,"2026-01-13T14:50:30.791",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611782,1768315830824,"fUST",-638.0,0.00015159,2,"2026-01-13T14:50:30.824",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611783,1768315830855,"fUST",-311.85701,0.00015231,2,"2026-01-13T14:50:30.855",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611801,1768315831898,"fUST",-30000.0,0.00015231,2,"2026-01-13T14:50:31.898",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611803,1768315831908,"fUST",-262.49850805,0.0001524,2,"2026-01-13T14:50:31.908",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611804,1768315831918,"fUST",-354.19,0.00015249,3,"2026-01-13T14:50:31.918",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611805,1768315831929,"fUST",-177.09,0.00015249,3,"2026-01-13T14:50:31.929",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611806,1768315831938,"fUST",-531.32,0.00015249,3,"2026-01-13T14:50:31.938",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611807,1768315831948,"fUST",-211.46960328,0.00015249,2,"2026-01-13T14:50:31.948",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611808,1768315831960,"fUST",-88.53039672,0.00015249,2,"2026-01-13T14:50:31.960",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611809,1768315831969,"fUST",-151.0,0.0001525,2,"2026-01-13T14:50:31.969",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611811,1768315831979,"fUST",-250.0,0.0001525,2,"2026-01-13T14:50:31.979",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611812,1768315831988,"fUST",-168.3888056,0.0001525,2,"2026-01-13T14:50:31.988",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611814,1768315831997,"fUST",-151.0,0.0001525,2,"2026-01-13T14:50:31.997",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611816,1768315832007,"fUST",-250.0,0.0001525,2,"2026-01-13T14:50:32.007",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611817,1768315832016,"fUST",-174.61919141,0.0001525,2,"2026-01-13T14:50:32.016",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611818,1768315832026,"fUST",-168.3888056,0.0001525,2,"2026-01-13T14:50:32.026",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611819,1768315832035,"fUST",-250.0,0.0001525,2,"2026-01-13T14:50:32.035",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611820,1768315832044,"fUST",-181.08010149,0.0001525,2,"2026-01-13T14:50:32.044",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611821,1768315832054,"fUST",-250.0,0.0001525,2,"2026-01-13T14:50:32.054",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611822,1768315832063,"fUST",-187.78006525,0.0001525,2,"2026-01-13T14:50:32.063",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611823,1768315832072,"fUST",-194.72792766,0.0001525,2,"2026-01-13T14:50:32.072",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611824,1768315832081,"fUST",-250.0,0.0001525,2,"2026-01-13T14:50:32.081",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611825,1768315832091,"fUST",-461.67526834,0.0001525,2,"2026-01-13T14:50:32.091",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611826,1768315832100,"fUST",-201.93286099,0.0001525,2,"2026-01-13T14:50:32.100",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611827,1768315832109,"fUST",-209.40437684,0.0001525,2,"2026-01-13T14:50:32.109",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611828,1768315832118,"fUST",-2230.315306,0.0001525,2,"2026-01-13T14:50:32.118",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611829,1768315832127,"fUST",-217.15233878,0.0001525,2,"2026-01-13T14:50:32.127",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611830,1768315832136,"fUST",-151.0,0.0001525,2,"2026-01-13T14:50:32.136",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611831,1768315832145,"fUST",-225.18697532,0.0001525,2,"2026-01-13T14:50:32.145",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611832,1768315832154,"fUST",-242.59349996,0.0001525,2,"2026-01-13T14:50:32.154",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611833,1768315832163,"fUST",-2000.0,0.0001525,2,"2026-01-13T14:50:32.163",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611834,1768315832172,"fUST",-2000.0,0.0001525,2,"2026-01-13T14:50:32.172",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611835,1768315832184,"fUST",-1222.19113968,0.0001525,2,"2026-01-13T14:50:32.184",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611836,1768315832193,"fUST",-233.51889341,0.0001525,2,"2026-01-13T14:50:32.193",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611837,1768315832202,"fUST",-151.0,0.0001525,2,"2026-01-13T14:50:32.202",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611838,1768315832211,"fUST",-242.15909246,0.0001525,2,"2026-01-13T14:50:32.211",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611839,1768315832221,"fUST",-151.0,0.0001525,2,"2026-01-13T14:50:32.221",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611840,1768315832231,"fUST",-251.11897888,0.0001525,2,"2026-01-13T14:50:32.231",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611841,1768315832242,"fUST",-151.0,0.0001525,2,"2026-01-13T14:50:32.242",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611842,1768315832252,"fUST",-260.4103811,0.0001525,2,"2026-01-13T14:50:32.252",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611843,1768315832261,"fUST",-250.0,0.0001525,2,"2026-01-13T14:50:32.261",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611844,1768315832270,"fUST",-151.0,0.0001525,2,"2026-01-13T14:50:32.270",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611845,1768315832279,"fUST",-270.0455652,0.0001525,2,"2026-01-13T14:50:32.279",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611846,1768315832288,"fUST",-380.99585983,0.0001525,2,"2026-01-13T14:50:32.288",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611847,1768315832297,"fUST",-151.0,0.0001525,2,"2026-01-13T14:50:32.297",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611848,1768315832307,"fUST",-280.03725112,0.0001525,2,"2026-01-13T14:50:32.307",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611849,1768315832315,"fUST",-151.0,0.0001525,2,"2026-01-13T14:50:32.315",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611850,1768315832326,"fUST",-290.39862941,0.0001525,2,"2026-01-13T14:50:32.326",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611851,1768315832335,"fUST",-151.0,0.0001525,2,"2026-01-13T14:50:32.335",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611852,1768315832344,"fUST",-301.1433787,0.0001525,2,"2026-01-13T14:50:32.344",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611853,1768315832354,"fUST",-151.0,0.0001525,2,"2026-01-13T14:50:32.354",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611854,1768315832363,"fUST",-151.0,0.0001525,2,"2026-01-13T14:50:32.363",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611855,1768315832373,"fUST",-151.0,0.0001525,2,"2026-01-13T14:50:32.373",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611856,1768315832382,"fUST",-151.0,0.0001525,2,"2026-01-13T14:50:32.382",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611857,1768315832391,"fUST",-151.0,0.0001525,2,"2026-01-13T14:50:32.391",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611858,1768315832400,"fUST",-187.96041165,0.0001525,2,"2026-01-13T14:50:32.400",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611859,1768315832414,"fUST",-928.77192856,0.0001525,2,"2026-01-13T14:50:32.414",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611860,1768315832426,"fUST",-1746.23643252,0.0001525,2,"2026-01-13T14:50:32.426",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611861,1768315832439,"fUST",-678.08346952,0.0001525,2,"2026-01-13T14:50:32.439",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611862,1768315832450,"fUST",-518.21843076,0.0001525,2,"2026-01-13T14:50:32.450",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611863,1768315832463,"fUST",-258.04819909,0.0001525,2,"2026-01-13T14:50:32.463",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611865,1768315836210,"fUST",155.0,0.0001,2,"2026-01-13T14:50:36.210",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611870,1768315837964,"fUST",-750.0,0.0001525,2,"2026-01-13T14:50:37.964",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611871,1768315837975,"fUST",-2084.87083648,0.0001525,2,"2026-01-13T14:50:37.975",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611872,1768315837986,"fUST",-8591.0802065,0.0001525,2,"2026-01-13T14:50:37.986",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611873,1768315838073,"fUST",-2829.92790603,0.0001525,2,"2026-01-13T14:50:38.073",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611874,1768315838085,"fUST",-1940.85437058,0.0001525,2,"2026-01-13T14:50:38.085",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611875,1768315838103,"fUST",-5.2039011,0.0001525,2,"2026-01-13T14:50:38.103",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611877,1768315838113,"fUST",-428.65171728,0.00015258,2,"2026-01-13T14:50:38.113",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611974,1768315840254,"fUST",-71.34828272,0.00015258,2,"2026-01-13T14:50:40.254",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611976,1768315840263,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.263",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611978,1768315840272,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.272",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611980,1768315840281,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.281",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611982,1768315840291,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.291",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611984,1768315840300,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.300",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611986,1768315840309,"fUST",-562.13773058,0.00015258,2,"2026-01-13T14:50:40.309",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611988,1768315840317,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.317",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611990,1768315840327,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.327",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611992,1768315840335,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.335",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611994,1768315840344,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.344",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611995,1768315840353,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.353",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611996,1768315840362,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.362",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401611998,1768315840372,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.372",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612000,1768315840381,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.381",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612002,1768315840390,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.390",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612004,1768315840403,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.403",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612006,1768315840412,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.412",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612008,1768315840424,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.424",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612010,1768315840440,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.440",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612012,1768315840449,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.449",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612014,1768315840458,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.458",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612016,1768315840467,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.467",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612018,1768315840476,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.476",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612020,1768315840485,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.485",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612024,1768315840494,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.494",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612026,1768315840503,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.503",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612028,1768315840512,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.512",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612031,1768315840521,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.521",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612033,1768315840530,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.530",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612035,1768315840539,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.539",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612037,1768315840549,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.549",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612039,1768315840558,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.558",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612041,1768315840567,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.567",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612043,1768315840577,"fUST",-577.62455601,0.00015258,2,"2026-01-13T14:50:40.577",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612045,1768315840585,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.585",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612047,1768315840594,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.594",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612049,1768315840603,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.603",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612051,1768315840612,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.612",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612053,1768315840621,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.621",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612055,1768315840630,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.630",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612057,1768315840639,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.639",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612059,1768315840648,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.648",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612061,1768315840656,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.656",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612063,1768315840665,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.665",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612065,1768315840676,"fUST",-386.96075215,0.00015258,2,"2026-01-13T14:50:40.676",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612067,1768315840687,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.687",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612069,1768315840696,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.696",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612071,1768315840705,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.705",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612073,1768315840715,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.715",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612075,1768315840724,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.724",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612077,1768315840733,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.733",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612079,1768315840742,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.742",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612081,1768315840751,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.751",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612083,1768315840759,"fUST",-194.35423829,0.00015258,2,"2026-01-13T14:50:40.759",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612085,1768315840768,"fUST",-500.0,0.00015258,2,"2026-01-13T14:50:40.768",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612087,1768315840778,"fUST",-594.37229497,0.00015258,2,"2026-01-13T14:50:40.778",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612089,1768315840787,"fUST",-35504.52085024,0.00015259,2,"2026-01-13T14:50:40.787",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612091,1768315840798,"fUST",-30365.35633976,0.00015259,2,"2026-01-13T14:50:40.798",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612616,1768315845993,"fUST",-652.0,0.00015259,2,"2026-01-13T14:50:45.993",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612621,1768315846029,"fUST",-370.88638246,0.00015259,2,"2026-01-13T14:50:46.029",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401612623,1768315846154,"fUST",-9265.20245976,0.00015259,2,"2026-01-13T14:50:46.154",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401613130,1768315851783,"fUST",-7730.37640715,0.00015259,2,"2026-01-13T14:50:51.783",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401613134,1768315851806,"fUST",-9909.78073313,0.00015259,2,"2026-01-13T14:50:51.806",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401613136,1768315851818,"fUST",-4410.17029215,0.00015259,2,"2026-01-13T14:50:51.818",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401613139,1768315851836,"fUST",-787.38445668,0.00015259,2,"2026-01-13T14:50:51.836",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401615097,1768315872432,"fUST",2023.16374017,0.0001,2,"2026-01-13T14:51:12.432",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618108,1768315905467,"fUST",181.14,0.00014954,2,"2026-01-13T14:51:45.467",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618136,1768315915081,"fUST",500.0,0.00030136,120,"2026-01-13T14:51:55.081",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618139,1768315949880,"fUST",999.0,0.00014344,2,"2026-01-13T14:52:29.880",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618142,1768315981087,"fUST",500.0,0.00030136,120,"2026-01-13T14:53:01.087",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618143,1768315981327,"fUST",470.4035816,0.00030136,120,"2026-01-13T14:53:01.327",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618144,1768315995714,"fUST",500.0,0.00030136,120,"2026-01-13T14:53:15.714",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618145,1768315995958,"fUST",500.0,0.00030136,120,"2026-01-13T14:53:15.958",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618146,1768315996215,"fUST",500.0,0.00030136,120,"2026-01-13T14:53:16.215",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618147,1768315996468,"fUST",500.0,0.00030136,120,"2026-01-13T14:53:16.468",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618148,1768315996887,"fUST",245.06723297,0.00030136,120,"2026-01-13T14:53:16.887",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618151,1768316229863,"fUST",800.0,0.00015049,2,"2026-01-13T14:57:09.863",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618152,1768316230084,"fUST",800.0,0.00015046,2,"2026-01-13T14:57:10.084",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618153,1768316230173,"fUST",800.0,0.00015067,2,"2026-01-13T14:57:10.173",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618154,1768316230287,"fUST",800.0,0.00015034,2,"2026-01-13T14:57:10.287",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618155,1768316266362,"fUST",-731.78831631,0.00015096,2,"2026-01-13T14:57:46.362",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618156,1768316335463,"fUST",581.91932521,0.00014944,2,"2026-01-13T14:58:55.463",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618157,1768316339025,"fUST",2325.34962353,0.00014944,2,"2026-01-13T14:58:59.025",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618158,1768316405394,"fUST",498.68,5e-05,2,"2026-01-13T15:00:05.394",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618159,1768316405933,"fUST",498.68,5.1e-05,2,"2026-01-13T15:00:05.933",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618161,1768316406595,"fUST",498.68,5.2e-05,2,"2026-01-13T15:00:06.595",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618162,1768316407414,"fUST",498.68,5.4e-05,2,"2026-01-13T15:00:07.414",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618163,1768316407685,"fUST",498.68,5.5e-05,2,"2026-01-13T15:00:07.685",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618164,1768316408229,"fUST",498.68,5.6e-05,2,"2026-01-13T15:00:08.229",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618165,1768316408604,"fUST",498.68,5.7e-05,2,"2026-01-13T15:00:08.604",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618166,1768316409263,"fUST",498.68,5.9e-05,2,"2026-01-13T15:00:09.263",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618167,1768316409991,"fUST",498.68,6e-05,2,"2026-01-13T15:00:09.991",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618168,1768316410502,"fUST",498.68,6.1e-05,2,"2026-01-13T15:00:10.502",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618169,1768316412287,"fUST",498.68,6.2e-05,2,"2026-01-13T15:00:12.287",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618170,1768316412898,"fUST",143.68441864,6.3e-05,2,"2026-01-13T15:00:12.898",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618171,1768316412927,"fUST",354.99558136,6.3e-05,2,"2026-01-13T15:00:12.927",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618172,1768316413422,"fUST",498.68,6.5e-05,2,"2026-01-13T15:00:13.422",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618173,1768316414079,"fUST",498.68,6.6e-05,2,"2026-01-13T15:00:14.079",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618174,1768316414745,"fUST",498.68,6.7e-05,2,"2026-01-13T15:00:14.745",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618175,1768316415593,"fUST",498.68,6.8e-05,2,"2026-01-13T15:00:15.593",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618176,1768316416267,"fUST",498.68,7e-05,2,"2026-01-13T15:00:16.267",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618177,1768316416799,"fUST",498.68,7.1e-05,2,"2026-01-13T15:00:16.799",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618178,1768316417326,"fUST",498.68,7.2e-05,2,"2026-01-13T15:00:17.326",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618179,1768316417841,"fUST",498.68,7.3e-05,2,"2026-01-13T15:00:17.841",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618180,1768316418519,"fUST",498.68,7.4e-05,2,"2026-01-13T15:00:18.519",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618181,1768316419577,"fUST",498.68,7.6e-05,2,"2026-01-13T15:00:19.577",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618182,1768316420094,"fUST",498.68,7.7e-05,2,"2026-01-13T15:00:20.094",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618183,1768316420609,"fUST",498.68,7.8e-05,2,"2026-01-13T15:00:20.609",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618184,1768316421111,"fUST",498.68,7.9e-05,2,"2026-01-13T15:00:21.111",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618185,1768316421822,"fUST",498.68,8.1e-05,2,"2026-01-13T15:00:21.822",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618186,1768316422350,"fUST",498.68,8.2e-05,2,"2026-01-13T15:00:22.350",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618187,1768316422862,"fUST",498.68,8.3e-05,2,"2026-01-13T15:00:22.862",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618188,1768316423534,"fUST",498.68,8.4e-05,2,"2026-01-13T15:00:23.534",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618189,1768316424538,"fUST",498.68,8.6e-05,2,"2026-01-13T15:00:24.538",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618190,1768316425603,"fUST",498.68,8.7e-05,2,"2026-01-13T15:00:25.603",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618191,1768316425982,"fUST",170.09441864,8.8e-05,2,"2026-01-13T15:00:25.982",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618192,1768316426007,"fUST",328.58558136,8.8e-05,2,"2026-01-13T15:00:26.007",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618193,1768316426520,"fUST",498.68,8.9e-05,2,"2026-01-13T15:00:26.520",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618194,1768316427173,"fUST",9677.34,0.0001484,2,"2026-01-13T15:00:27.173",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618195,1768316427210,"fUST",322.67,9e-05,2,"2026-01-13T15:00:27.210",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618196,1768316427240,"fUST",176.01,9e-05,2,"2026-01-13T15:00:27.240",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618197,1768316427939,"fUST",498.68,9.2e-05,2,"2026-01-13T15:00:27.939",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618198,1768316428306,"fUST",498.68,9.3e-05,2,"2026-01-13T15:00:28.306",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618201,1768316428820,"fUST",498.68,9.4e-05,2,"2026-01-13T15:00:28.820",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618202,1768316429723,"fUST",498.68,9.5e-05,2,"2026-01-13T15:00:29.723",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618203,1768316430603,"fUST",498.68,9.7e-05,2,"2026-01-13T15:00:30.603",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618204,1768316431278,"fUST",498.68,9.8e-05,2,"2026-01-13T15:00:31.278",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618205,1768316431937,"fUST",498.68,9.9e-05,2,"2026-01-13T15:00:31.937",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618206,1768316432310,"fUST",498.68,0.0001,2,"2026-01-13T15:00:32.310",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618207,1768316432988,"fUST",498.68,0.000101,2,"2026-01-13T15:00:32.988",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618208,1768316433651,"fUST",498.68,0.000103,2,"2026-01-13T15:00:33.651",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618209,1768316434744,"fUST",498.68,0.000104,2,"2026-01-13T15:00:34.744",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618210,1768316435248,"fUST",498.68,0.000105,2,"2026-01-13T15:00:35.248",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618211,1768316435899,"fUST",498.68,0.000106,2,"2026-01-13T15:00:35.899",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618212,1768316436561,"fUST",498.68,0.000108,2,"2026-01-13T15:00:36.561",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618213,1768316437079,"fUST",498.68,0.000109,2,"2026-01-13T15:00:37.079",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618214,1768316437761,"fUST",498.68,0.00011,2,"2026-01-13T15:00:37.761",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618223,1768316446426,"fUST",634.94507728,0.00014413,2,"2026-01-13T15:00:46.426",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618224,1768316449582,"fUST",2537.24052882,0.00014413,2,"2026-01-13T15:00:49.582",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618225,1768316464629,"fUST",150.66,7.451e-05,2,"2026-01-13T15:01:04.629",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618226,1768316465044,"fUST",175.77,7.738e-05,2,"2026-01-13T15:01:05.044",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618227,1768316465569,"fUST",200.88,8.025e-05,2,"2026-01-13T15:01:05.569",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618228,1768316466004,"fUST",225.99,8.311e-05,2,"2026-01-13T15:01:06.004",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618229,1768316466547,"fUST",251.1,8.598e-05,2,"2026-01-13T15:01:06.547",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618230,1768316503580,"fUST",181.141,0.00014856,2,"2026-01-13T15:01:43.580",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618231,1768316535667,"fUST",2195.22782528,0.00015064,2,"2026-01-13T15:02:15.667",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618232,1768316568501,"fUST",-638.0,0.00015126,2,"2026-01-13T15:02:48.501",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618233,1768316568533,"fUST",-262.04423765,0.00015126,2,"2026-01-13T15:02:48.533",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618234,1768316568563,"fUST",-177.09,0.00015149,3,"2026-01-13T15:02:48.563",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618235,1768316568592,"fUST",-531.29,0.00015149,3,"2026-01-13T15:02:48.592",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618236,1768316568623,"fUST",-800.0,0.00015157,2,"2026-01-13T15:02:48.623",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618237,1768316568653,"fUST",-300.0,0.00015158,2,"2026-01-13T15:02:48.653",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618238,1768316582541,"fUST",300.0,0.00015158,2,"2026-01-13T15:03:02.541",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618239,1768316586359,"fUST",2668.8583886,0.00014839,2,"2026-01-13T15:03:06.359",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618240,1768316586399,"fUST",428.65171728,0.00015158,2,"2026-01-13T15:03:06.399",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618241,1768316597513,"fUST",171.68,6.894e-05,2,"2026-01-13T15:03:17.513",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618242,1768316597917,"fUST",214.6,7.181e-05,2,"2026-01-13T15:03:17.917",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618243,1768316598328,"fUST",257.52,7.469e-05,2,"2026-01-13T15:03:18.328",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618244,1768316598784,"fUST",300.44,7.756e-05,2,"2026-01-13T15:03:18.784",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618245,1768316599183,"fUST",241.41141882,8.043e-05,2,"2026-01-13T15:03:19.183",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618246,1768316599212,"fUST",101.94858118,8.043e-05,2,"2026-01-13T15:03:19.212",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618247,1768316599619,"fUST",386.28,8.33e-05,2,"2026-01-13T15:03:19.619",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618248,1768316600030,"fUST",429.2,8.618e-05,2,"2026-01-13T15:03:20.030",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618249,1768316608758,"fUST",500.0,0.00015158,2,"2026-01-13T15:03:28.758",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618250,1768316608802,"fUST",476.84061897,0.00015158,2,"2026-01-13T15:03:28.802",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618251,1768316616309,"fUST",500.0,0.00015158,2,"2026-01-13T15:03:36.309",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618252,1768316616360,"fUST",500.0,0.00015158,2,"2026-01-13T15:03:36.360",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618253,1768316616405,"fUST",500.0,0.00015158,2,"2026-01-13T15:03:36.405",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618254,1768316616466,"fUST",407.7624556,0.00015158,2,"2026-01-13T15:03:36.466",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618255,1768316629545,"fUST",270.8725265,0.00015158,2,"2026-01-13T15:03:49.545",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618256,1768316642760,"fUST",300.0,0.00015158,2,"2026-01-13T15:04:02.760",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618257,1768316643920,"fUST",1000.0,0.000151,2,"2026-01-13T15:04:03.920",0.00036135000000000003,79.95,0.7709812050941297,631890533.9517393]
[401618258,1768316702265,"fUST",300.0,0.00015158,2,"2026-01-13T15:05:02.265",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618259,1768316709222,"fUST",168.3888056,0.00015159,2,"2026-01-13T15:05:09.222",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618260,1768316709733,"fUST",461.67526834,0.00015159,2,"2026-01-13T15:05:09.733",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618261,1768316712276,"fUST",168.3888056,0.00015159,2,"2026-01-13T15:05:12.276",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618262,1768316712914,"fUST",174.61919141,0.00015159,2,"2026-01-13T15:05:12.914",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618263,1768316713542,"fUST",181.08010149,0.00015159,2,"2026-01-13T15:05:13.542",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618264,1768316714185,"fUST",187.78006525,0.00015159,2,"2026-01-13T15:05:14.185",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618265,1768316714360,"fUST",2230.315306,0.00015159,2,"2026-01-13T15:05:14.360",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618266,1768316714819,"fUST",194.72792766,0.00015159,2,"2026-01-13T15:05:14.819",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618267,1768316715463,"fUST",201.93286099,0.00015159,2,"2026-01-13T15:05:15.463",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618268,1768316716076,"fUST",209.40437684,0.00015159,2,"2026-01-13T15:05:16.076",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618269,1768316716340,"fUST",148.79310857,0.00015159,2,"2026-01-13T15:05:16.340",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618270,1768316716363,"fUST",17.54581731,0.00015159,2,"2026-01-13T15:05:16.363",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618271,1768316716711,"fUST",217.15233878,0.00015159,2,"2026-01-13T15:05:16.711",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618272,1768316716833,"fUST",9765.31184391,0.00015159,2,"2026-01-13T15:05:16.833",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618273,1768316716857,"fUST",10000.01,0.00015159,2,"2026-01-13T15:05:16.857",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618274,1768316728105,"fUST",-298.14690003,0.00015159,2,"2026-01-13T15:05:28.105",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618275,1768316732759,"fUST",199.46,6.26e-05,2,"2026-01-13T15:05:32.759",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618276,1768316733193,"fUST",299.19,6.545e-05,2,"2026-01-13T15:05:33.193",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618277,1768316733616,"fUST",398.92,6.829e-05,2,"2026-01-13T15:05:33.616",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618278,1768316734036,"fUST",498.65,7.114e-05,2,"2026-01-13T15:05:34.036",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618279,1768316734465,"fUST",598.39,7.399e-05,2,"2026-01-13T15:05:34.465",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618280,1768316734891,"fUST",698.12,7.683e-05,2,"2026-01-13T15:05:34.891",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618281,1768316735302,"fUST",797.85,7.968e-05,2,"2026-01-13T15:05:35.302",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618282,1768316735733,"fUST",897.58,8.252e-05,2,"2026-01-13T15:05:35.733",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618283,1768316736204,"fUST",997.31,8.537e-05,2,"2026-01-13T15:05:36.204",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618284,1768316764127,"fUST",381.99831871,0.00013273,2,"2026-01-13T15:06:04.127",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618286,1768316809313,"fUST",155.94,7.098e-05,2,"2026-01-13T15:06:49.313",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618287,1768316809824,"fUST",187.13,7.382e-05,2,"2026-01-13T15:06:49.824",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618288,1768316810220,"fUST",218.32,7.666e-05,2,"2026-01-13T15:06:50.220",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618289,1768316810640,"fUST",249.51,7.95e-05,2,"2026-01-13T15:06:50.640",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618290,1768316811083,"fUST",280.7,8.234e-05,2,"2026-01-13T15:06:51.083",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618291,1768316811747,"fUST",311.88,8.518e-05,2,"2026-01-13T15:06:51.747",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618293,1768316821112,"fUST",1920.82434712,0.00015061,2,"2026-01-13T15:07:01.112",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618294,1768316823786,"fUST",158.55298923,0.00013273,2,"2026-01-13T15:07:03.786",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618296,1768316832182,"fUST",500.0,0.00013273,2,"2026-01-13T15:07:12.182",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618297,1768316832222,"fUST",1062.42957287,0.00013821,2,"2026-01-13T15:07:12.222",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618298,1768316835296,"fUST",500.0,0.00013273,2,"2026-01-13T15:07:15.296",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618299,1768316835331,"fUST",1000.0,0.00013821,2,"2026-01-13T15:07:15.331",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618300,1768316837404,"fUST",500.0,0.00013273,2,"2026-01-13T15:07:17.404",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618301,1768316837462,"fUST",601.16084877,0.00013821,2,"2026-01-13T15:07:17.462",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618302,1768316841170,"fUST",-300.0,0.00015157,2,"2026-01-13T15:07:21.170",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618303,1768316841203,"fUST",-1946.05827168,0.00015158,2,"2026-01-13T15:07:21.203",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618304,1768316841243,"fUST",-500.0,0.00015158,2,"2026-01-13T15:07:21.243",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618305,1768316841279,"fUST",-500.0,0.00015158,2,"2026-01-13T15:07:21.279",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618306,1768316841315,"fUST",-500.0,0.00015158,2,"2026-01-13T15:07:21.315",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618307,1768316841352,"fUST",-500.0,0.00015158,2,"2026-01-13T15:07:21.352",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618308,1768316841387,"fUST",-500.0,0.00015158,2,"2026-01-13T15:07:21.387",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618309,1768316841425,"fUST",-7.89345664,0.00015158,2,"2026-01-13T15:07:21.425",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618310,1768316841932,"fUST",-492.10654336,0.00015158,2,"2026-01-13T15:07:21.932",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618311,1768316841966,"fUST",-500.0,0.00015158,2,"2026-01-13T15:07:21.966",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618312,1768316842001,"fUST",-500.0,0.00015158,2,"2026-01-13T15:07:22.001",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618313,1768316842037,"fUST",-500.0,0.00015158,2,"2026-01-13T15:07:22.037",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618314,1768316842068,"fUST",-500.0,0.00015158,2,"2026-01-13T15:07:22.068",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618315,1768316842100,"fUST",-500.0,0.00015158,2,"2026-01-13T15:07:22.100",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618316,1768316842131,"fUST",-429.33586234,0.00015158,2,"2026-01-13T15:07:22.131",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618317,1768316842164,"fUST",-500.0,0.00015158,2,"2026-01-13T15:07:22.164",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618318,1768316842199,"fUST",-500.0,0.00015158,2,"2026-01-13T15:07:22.199",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618319,1768316842234,"fUST",-500.0,0.00015158,2,"2026-01-13T15:07:22.234",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618320,1768316842404,"fUST",-650.0,0.00015158,2,"2026-01-13T15:07:22.404",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618321,1768316842438,"fUST",-500.0,0.00015158,2,"2026-01-13T15:07:22.438",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618322,1768316842470,"fUST",-500.0,0.00015158,2,"2026-01-13T15:07:22.470",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618323,1768316842501,"fUST",-211.97360618,0.00015158,2,"2026-01-13T15:07:22.501",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618324,1768316842533,"fUST",-500.0,0.00015158,2,"2026-01-13T15:07:22.533",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618325,1768316842565,"fUST",-470.91732061,0.00015158,2,"2026-01-13T15:07:22.565",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618326,1768316842598,"fUST",-1725.34298971,0.00015159,2,"2026-01-13T15:07:22.598",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618327,1768316842629,"fUST",-225.18697532,0.00015159,2,"2026-01-13T15:07:22.629",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618328,1768316842660,"fUST",-199.64932295,0.00015159,2,"2026-01-13T15:07:22.660",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618329,1768316842693,"fUST",-33.86957046,0.00015159,2,"2026-01-13T15:07:22.693",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618330,1768316842723,"fUST",-250.0,0.00015159,2,"2026-01-13T15:07:22.723",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618331,1768316842753,"fUST",-242.15909246,0.00015159,2,"2026-01-13T15:07:22.753",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618332,1768316842782,"fUST",-251.11897888,0.00015159,2,"2026-01-13T15:07:22.782",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618333,1768316842811,"fUST",-260.4103811,0.00015159,2,"2026-01-13T15:07:22.811",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618334,1768316842841,"fUST",-270.0455652,0.00015159,2,"2026-01-13T15:07:22.841",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618335,1768316842871,"fUST",-280.03725112,0.00015159,2,"2026-01-13T15:07:22.871",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618336,1768316842900,"fUST",-290.39862941,0.00015159,2,"2026-01-13T15:07:22.900",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618337,1768316842930,"fUST",-301.1433787,0.00015159,2,"2026-01-13T15:07:22.930",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618338,1768316859743,"fUST",-5707.28700039,0.00015159,2,"2026-01-13T15:07:39.743",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618339,1768316859812,"fUST",-10000.01,0.00015159,2,"2026-01-13T15:07:39.812",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618340,1768316859941,"fUST",-10000.01,0.00015159,2,"2026-01-13T15:07:39.941",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618341,1768316860086,"fUST",-10000.01,0.00015159,2,"2026-01-13T15:07:40.086",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618342,1768316860224,"fUST",-10000.01,0.00015159,2,"2026-01-13T15:07:40.224",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618343,1768316860401,"fUST",-10000.01,0.00015159,2,"2026-01-13T15:07:40.401",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618344,1768316862345,"fUST",-10000.01,0.00015159,2,"2026-01-13T15:07:42.345",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618345,1768316862546,"fUST",-10000.01,0.00015159,2,"2026-01-13T15:07:42.546",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618346,1768316862782,"fUST",-10000.01,0.00015159,2,"2026-01-13T15:07:42.782",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618347,1768316862814,"fUST",-10000.01,0.00015159,2,"2026-01-13T15:07:42.814",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618348,1768316863477,"fUST",-407.71383994,0.00015159,2,"2026-01-13T15:07:43.477",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618349,1768316867070,"fUST",-206.06148056,0.00015159,2,"2026-01-13T15:07:47.070",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618351,1768316870131,"fUST",-252.41198484,0.00015159,2,"2026-01-13T15:07:50.131",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618352,1768316871558,"fUST",-231.36964492,0.00015159,2,"2026-01-13T15:07:51.558",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618353,1768316878237,"fUST",171.21,7.384e-05,2,"2026-01-13T15:07:58.237",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618354,1768316878690,"fUST",199.74,7.668e-05,2,"2026-01-13T15:07:58.690",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618355,1768316879053,"fUST",228.28,7.952e-05,2,"2026-01-13T15:07:59.053",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618356,1768316879468,"fUST",256.81,8.236e-05,2,"2026-01-13T15:07:59.468",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618357,1768316879882,"fUST",285.35,8.52e-05,2,"2026-01-13T15:07:59.882",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618358,1768316882694,"fUST",300.0,0.00015158,2,"2026-01-13T15:08:02.694",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618359,1768316889961,"fUST",800.0,0.00014989,2,"2026-01-13T15:08:09.961",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618360,1768316889993,"fUST",800.0,0.00015052,2,"2026-01-13T15:08:09.993",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618361,1768316890025,"fUST",800.0,0.0001489,2,"2026-01-13T15:08:10.025",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618362,1768316890185,"fUST",800.0,0.00015034,2,"2026-01-13T15:08:10.185",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618363,1768316890216,"fUST",800.0,0.0001507,2,"2026-01-13T15:08:10.216",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618364,1768316890246,"fUST",800.0,0.00014953,2,"2026-01-13T15:08:10.246",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618365,1768316890277,"fUST",800.0,0.00014961,2,"2026-01-13T15:08:10.277",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618366,1768316890323,"fUST",800.0,0.00015029,2,"2026-01-13T15:08:10.323",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618367,1768316890360,"fUST",800.0,0.00015114,2,"2026-01-13T15:08:10.360",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618368,1768316890404,"fUST",800.0,0.00015147,2,"2026-01-13T15:08:10.404",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618369,1768316890440,"fUST",558.62,0.00015057,2,"2026-01-13T15:08:10.440",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618370,1768316890467,"fUST",241.38,0.00015057,2,"2026-01-13T15:08:10.467",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618371,1768316890502,"fUST",800.0,0.00014946,2,"2026-01-13T15:08:10.502",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618372,1768316890538,"fUST",800.0,0.00015124,2,"2026-01-13T15:08:10.538",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618373,1768316890570,"fUST",800.0,0.00015127,2,"2026-01-13T15:08:10.570",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618374,1768316890610,"fUST",800.0,0.0001504,2,"2026-01-13T15:08:10.610",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618375,1768316922657,"fUST",557.77,9.99e-05,2,"2026-01-13T15:08:42.657",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618376,1768316922936,"fUST",557.77,9.99e-05,2,"2026-01-13T15:08:42.936",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618378,1768316943200,"fUST",300.0,0.00015158,2,"2026-01-13T15:09:03.200",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618379,1768316956914,"fUST",354.18,0.00015149,3,"2026-01-13T15:09:16.914",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618380,1768316967871,"fUST",1372.36518407,0.00015,3,"2026-01-13T15:09:27.871",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618381,1768316987942,"fUST",5805.914782,0.00014362,2,"2026-01-13T15:09:47.942",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618382,1768317002553,"fUST",300.0,0.00015158,2,"2026-01-13T15:10:02.553",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618383,1768317005981,"fUST",212.71,5e-05,2,"2026-01-13T15:10:05.981",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618384,1768317006797,"fUST",212.71,5.2e-05,2,"2026-01-13T15:10:06.797",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618385,1768317007595,"fUST",212.71,5.4e-05,2,"2026-01-13T15:10:07.595",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618386,1768317008300,"fUST",212.71,5.6e-05,2,"2026-01-13T15:10:08.300",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618387,1768317008980,"fUST",212.71,5.8e-05,2,"2026-01-13T15:10:08.980",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618388,1768317009519,"fUST",212.71,6e-05,2,"2026-01-13T15:10:09.519",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618390,1768317009835,"fUST",461.67526834,0.00015159,2,"2026-01-13T15:10:09.835",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618391,1768317010193,"fUST",212.71,6.2e-05,2,"2026-01-13T15:10:10.193",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618392,1768317010731,"fUST",181.62823332,0.00015159,2,"2026-01-13T15:10:10.731",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618393,1768317011149,"fUST",212.71,6.4e-05,2,"2026-01-13T15:10:11.149",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618394,1768317011668,"fUST",212.71,6.6e-05,2,"2026-01-13T15:10:11.668",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618395,1768317012340,"fUST",212.71,6.9e-05,2,"2026-01-13T15:10:12.340",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618396,1768317012863,"fUST",168.3888056,0.00015159,2,"2026-01-13T15:10:12.863",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618397,1768317013023,"fUST",212.71,7.1e-05,2,"2026-01-13T15:10:13.023",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618398,1768317013478,"fUST",174.61919141,0.00015159,2,"2026-01-13T15:10:13.478",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618399,1768317013684,"fUST",212.71,7.3e-05,2,"2026-01-13T15:10:13.684",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618400,1768317014089,"fUST",181.08010149,0.00015159,2,"2026-01-13T15:10:14.089",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618401,1768317014286,"fUST",212.71,7.5e-05,2,"2026-01-13T15:10:14.286",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618402,1768317014453,"fUST",2230.315306,0.00015159,2,"2026-01-13T15:10:14.453",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618403,1768317014775,"fUST",-1147.70312777,0.00015159,2,"2026-01-13T15:10:14.775",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618404,1768317014821,"fUST",212.71,7.7e-05,2,"2026-01-13T15:10:14.821",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618405,1768317014860,"fUST",187.78006525,0.00015159,2,"2026-01-13T15:10:14.860",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618406,1768317014899,"fUST",-9599.51993475,0.00015159,2,"2026-01-13T15:10:14.899",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618407,1768317015612,"fUST",212.71,7.9e-05,2,"2026-01-13T15:10:15.612",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618408,1768317016167,"fUST",212.71,8.1e-05,2,"2026-01-13T15:10:16.167",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618409,1768317017058,"fUST",212.71,8.3e-05,2,"2026-01-13T15:10:17.058",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618410,1768317017178,"fUST",-194.72792766,0.00015159,2,"2026-01-13T15:10:17.178",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618411,1768317017208,"fUST",-201.93286099,0.00015159,2,"2026-01-13T15:10:17.208",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618412,1768317017237,"fUST",-209.40437684,0.00015159,2,"2026-01-13T15:10:17.237",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618413,1768317017315,"fUST",-217.15233878,0.00015159,2,"2026-01-13T15:10:17.315",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618414,1768317017325,"fUST",-8570.72733024,0.00015159,2,"2026-01-13T15:10:17.325",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618415,1768317017358,"fUST",-10000.01,0.00015159,2,"2026-01-13T15:10:17.358",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618416,1768317017431,"fUST",-10000.01,0.00015159,2,"2026-01-13T15:10:17.431",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618417,1768317017484,"fUST",-251.75,0.00015159,2,"2026-01-13T15:10:17.484",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618418,1768317017769,"fUST",212.71,8.5e-05,2,"2026-01-13T15:10:17.769",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618419,1768317018446,"fUST",212.71,8.7e-05,2,"2026-01-13T15:10:18.446",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618420,1768317018978,"fUST",212.71,8.9e-05,2,"2026-01-13T15:10:18.978",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618421,1768317019645,"fUST",212.71,9.1e-05,2,"2026-01-13T15:10:19.645",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618422,1768317020177,"fUST",212.71,9.3e-05,2,"2026-01-13T15:10:20.177",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618423,1768317020874,"fUST",212.71,9.5e-05,2,"2026-01-13T15:10:20.874",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618424,1768317022470,"fUST",212.71,9.7e-05,2,"2026-01-13T15:10:22.470",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618425,1768317023179,"fUST",212.71,9.9e-05,2,"2026-01-13T15:10:23.179",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618426,1768317023324,"fUST",-225.18697532,0.00015159,2,"2026-01-13T15:10:23.324",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618427,1768317023358,"fUST",-233.51889341,0.00015159,2,"2026-01-13T15:10:23.358",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618428,1768317023390,"fUST",-242.15909246,0.00015159,2,"2026-01-13T15:10:23.390",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618429,1768317023423,"fUST",-251.11897888,0.00015159,2,"2026-01-13T15:10:23.423",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618430,1768317023453,"fUST",-260.4103811,0.00015159,2,"2026-01-13T15:10:23.453",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618431,1768317023485,"fUST",-270.0455652,0.00015159,2,"2026-01-13T15:10:23.485",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618432,1768317023517,"fUST",-280.03725112,0.00015159,2,"2026-01-13T15:10:23.517",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618433,1768317023547,"fUST",-290.39862941,0.00015159,2,"2026-01-13T15:10:23.547",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618434,1768317023579,"fUST",-301.1433787,0.00015159,2,"2026-01-13T15:10:23.579",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618435,1768317023757,"fUST",-5291.9717088,0.00015159,2,"2026-01-13T15:10:23.757",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618436,1768317023847,"fUST",212.71,0.000102,2,"2026-01-13T15:10:23.847",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618437,1768317024364,"fUST",212.71,0.000104,2,"2026-01-13T15:10:24.364",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618438,1768317024883,"fUST",212.71,0.000106,2,"2026-01-13T15:10:24.883",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618439,1768317025533,"fUST",212.71,0.000108,2,"2026-01-13T15:10:25.533",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618440,1768317026052,"fUST",212.71,0.00011,2,"2026-01-13T15:10:26.052",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618441,1768317026296,"fUST",-10000.01,0.00015159,2,"2026-01-13T15:10:26.296",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618442,1768317026543,"fUST",-10000.01,0.00015159,2,"2026-01-13T15:10:26.543",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618443,1768317026698,"fUST",212.71,0.000112,2,"2026-01-13T15:10:26.698",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618444,1768317027369,"fUST",212.71,0.000114,2,"2026-01-13T15:10:27.369",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618445,1768317028051,"fUST",212.71,0.000116,2,"2026-01-13T15:10:28.051",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618446,1768317028979,"fUST",212.71,0.000118,2,"2026-01-13T15:10:28.979",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618447,1768317029668,"fUST",212.71,0.00012,2,"2026-01-13T15:10:29.668",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618448,1768317030538,"fUST",212.71,0.000122,2,"2026-01-13T15:10:30.538",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618449,1768317031347,"fUST",212.71,0.000124,2,"2026-01-13T15:10:31.347",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618480,1768317032126,"fUST",-557.26,0.00015159,2,"2026-01-13T15:10:32.126",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618483,1768317032138,"fUST",-6272.99993726,0.00015159,2,"2026-01-13T15:10:32.138",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618485,1768317032149,"fUST",-725.22320192,0.00015159,2,"2026-01-13T15:10:32.149",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618501,1768317032263,"fUST",-10000.01,0.00015159,2,"2026-01-13T15:10:32.263",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618506,1768317032299,"fUST",212.71,0.000126,2,"2026-01-13T15:10:32.299",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618562,1768317032828,"fUST",212.71,0.000128,2,"2026-01-13T15:10:32.828",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618605,1768317033512,"fUST",212.71,0.00013,2,"2026-01-13T15:10:33.512",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618618,1768317034485,"fUST",212.71,0.000132,2,"2026-01-13T15:10:34.485",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618619,1768317035438,"fUST",212.71,0.000135,2,"2026-01-13T15:10:35.438",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618620,1768317036112,"fUST",212.71,0.000137,2,"2026-01-13T15:10:36.112",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618621,1768317036990,"fUST",212.71,0.000139,2,"2026-01-13T15:10:36.990",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618622,1768317037661,"fUST",212.71,0.000141,2,"2026-01-13T15:10:37.661",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618646,1768317038210,"fUST",212.71,0.000143,2,"2026-01-13T15:10:38.210",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618652,1768317038255,"fUST",-338398.06599282,0.00015159,2,"2026-01-13T15:10:38.255",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618654,1768317038267,"fUST",-2129.12289752,0.00015159,2,"2026-01-13T15:10:38.267",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618660,1768317038310,"fUST",-501.04879008,0.00015159,2,"2026-01-13T15:10:38.310",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618662,1768317038321,"fUST",-3493.39,0.00015159,2,"2026-01-13T15:10:38.321",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618664,1768317038332,"fUST",-3406.61875827,0.00015159,2,"2026-01-13T15:10:38.332",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618741,1768317039232,"fUST",212.71,0.000145,2,"2026-01-13T15:10:39.232",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618753,1768317040094,"fUST",212.71,0.000147,2,"2026-01-13T15:10:40.094",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618808,1768317040640,"fUST",-3e-08,0.00015159,2,"2026-01-13T15:10:40.640",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618826,1768317040793,"fUST",212.71,0.000149,2,"2026-01-13T15:10:40.793",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401618908,1768317041571,"fUST",212.71,0.000151,2,"2026-01-13T15:10:41.571",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401619365,1768317046104,"fUST",-723.20043215,0.00015159,2,"2026-01-13T15:10:46.104",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401619369,1768317046137,"fUST",-1337.380915,0.00015159,2,"2026-01-13T15:10:46.137",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401619539,1768317047859,"fUST",-29231.64555555,0.00015159,2,"2026-01-13T15:10:47.859",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401620686,1768317059553,"fUST",1437.949683,0.00014252,2,"2026-01-13T15:10:59.553",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401621021,1768317063373,"fUST",300.0,0.00015158,2,"2026-01-13T15:11:03.373",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401621242,1768317065643,"fUST",500.0,0.00013273,2,"2026-01-13T15:11:05.643",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401621247,1768317065690,"fUST",1000.0,0.00013821,2,"2026-01-13T15:11:05.690",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401621252,1768317065743,"fUST",1181.37091183,0.00014368,2,"2026-01-13T15:11:05.743",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401621854,1768317073011,"fUST",-605.70402077,0.00015159,2,"2026-01-13T15:11:13.011",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401622108,1768317075659,"fUST",-436.42864136,0.00015159,2,"2026-01-13T15:11:15.659",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401622310,1768317077610,"fUST",-298.30615314,0.00015159,2,"2026-01-13T15:11:17.610",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401622392,1768317078388,"fUST",500.0,0.00015158,2,"2026-01-13T15:11:18.388",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401622399,1768317078442,"fUST",565.6773626,0.00015158,2,"2026-01-13T15:11:18.442",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401622526,1768317079876,"fUST",174.45,8.869e-05,2,"2026-01-13T15:11:19.876",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401622571,1768317080302,"fUST",199.37,9.198e-05,2,"2026-01-13T15:11:20.302",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401622615,1768317080727,"fUST",224.29,9.526e-05,2,"2026-01-13T15:11:20.727",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401622656,1768317081144,"fUST",249.21,9.855e-05,2,"2026-01-13T15:11:21.144",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623346,1768317096199,"fUST",545.09995,0.00015158,2,"2026-01-13T15:11:36.199",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623347,1768317101841,"fUST",1680.72130373,0.00015059,2,"2026-01-13T15:11:41.841",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623348,1768317103562,"fUST",181.14101356,0.00015061,2,"2026-01-13T15:11:43.562",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623349,1768317122855,"fUST",300.0,0.00015158,2,"2026-01-13T15:12:02.855",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623350,1768317126671,"fUST",500.0,0.00013699,2,"2026-01-13T15:12:06.671",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623351,1768317132910,"fUST",-414.1445263,0.00015159,2,"2026-01-13T15:12:12.910",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623352,1768317134721,"fUST",-380.0154737,0.00015159,2,"2026-01-13T15:12:14.721",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623353,1768317147561,"fUST",177.87,8.255e-05,2,"2026-01-13T15:12:27.561",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623354,1768317147968,"fUST",213.44,8.585e-05,2,"2026-01-13T15:12:27.968",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623355,1768317148383,"fUST",69.41977528,8.915e-05,2,"2026-01-13T15:12:28.383",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623356,1768317148411,"fUST",179.60022472,8.915e-05,2,"2026-01-13T15:12:28.411",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623357,1768317148940,"fUST",284.59,9.245e-05,2,"2026-01-13T15:12:28.940",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623358,1768317149387,"fUST",320.17,9.575e-05,2,"2026-01-13T15:12:29.387",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623359,1768317149793,"fUST",355.74,9.905e-05,2,"2026-01-13T15:12:29.793",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623360,1768317182537,"fUST",300.0,0.00015158,2,"2026-01-13T15:13:02.537",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623361,1768317191194,"fUST",1125.14,0.00015158,2,"2026-01-13T15:13:11.194",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623362,1768317191437,"fUST",1125.14,0.00015158,2,"2026-01-13T15:13:11.437",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623363,1768317191682,"fUST",1125.14,0.00015158,2,"2026-01-13T15:13:11.682",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623364,1768317191939,"fUST",1125.14,0.00015158,2,"2026-01-13T15:13:11.939",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623365,1768317192173,"fUST",1125.14,0.00015158,2,"2026-01-13T15:13:12.173",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623366,1768317192429,"fUST",1125.14,0.00015158,2,"2026-01-13T15:13:12.429",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623367,1768317192717,"fUST",1125.14,0.00015158,2,"2026-01-13T15:13:12.717",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623368,1768317193001,"fUST",683.92977528,0.00015158,2,"2026-01-13T15:13:13.001",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623369,1768317193030,"fUST",441.21022472,0.00015158,2,"2026-01-13T15:13:13.030",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623370,1768317193251,"fUST",1125.14,0.00015158,2,"2026-01-13T15:13:13.251",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623371,1768317193890,"fUST",1125.14,0.00015158,2,"2026-01-13T15:13:13.890",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623372,1768317194156,"fUST",1125.14,0.00015158,2,"2026-01-13T15:13:14.156",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623373,1768317194563,"fUST",1125.14,0.00015158,2,"2026-01-13T15:13:14.563",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623374,1768317194809,"fUST",1125.14,0.00015158,2,"2026-01-13T15:13:14.809",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623375,1768317195065,"fUST",1125.14,0.00015158,2,"2026-01-13T15:13:15.065",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623376,1768317195344,"fUST",1125.14,0.00015158,2,"2026-01-13T15:13:15.344",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623377,1768317195561,"fUST",1125.14,0.00015158,2,"2026-01-13T15:13:15.561",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623378,1768317195981,"fUST",557.67977528,0.00015158,2,"2026-01-13T15:13:15.981",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623379,1768317199034,"fUST",-567.46022472,0.00015158,2,"2026-01-13T15:13:19.034",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623380,1768317199069,"fUST",-1125.14,0.00015158,2,"2026-01-13T15:13:19.069",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623381,1768317199103,"fUST",-1125.14,0.00015158,2,"2026-01-13T15:13:19.103",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623382,1768317199137,"fUST",-1125.14,0.00015158,2,"2026-01-13T15:13:19.137",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623383,1768317199177,"fUST",-989.10955056,0.00015158,2,"2026-01-13T15:13:19.177",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623384,1768317199312,"fUST",-136.03044944,0.00015158,2,"2026-01-13T15:13:19.312",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623385,1768317199346,"fUST",-1125.14,0.00015158,2,"2026-01-13T15:13:19.346",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623386,1768317199379,"fUST",-1125.14,0.00015158,2,"2026-01-13T15:13:19.379",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623387,1768317199413,"fUST",-1125.33664256,0.00015158,2,"2026-01-13T15:13:19.413",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623388,1768317243131,"fUST",300.0,0.00015158,2,"2026-01-13T15:14:03.131",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623389,1768317260219,"fUST",500.0,0.00015158,2,"2026-01-13T15:14:20.219",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623390,1768317260452,"fUST",500.0,0.00015158,2,"2026-01-13T15:14:20.452",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623391,1768317260701,"fUST",402.14831967,0.00015158,2,"2026-01-13T15:14:20.701",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623392,1768317274508,"fUST",1274.56749633,0.00015059,2,"2026-01-13T15:14:34.508",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623393,1768317274540,"fUST",10000.01,0.00015059,2,"2026-01-13T15:14:34.540",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623394,1768317274569,"fUST",978928.5239233,0.00015059,2,"2026-01-13T15:14:34.569",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623395,1768317275096,"fUST",-203.11141963,0.00015059,2,"2026-01-13T15:14:35.096",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623396,1768317285104,"fUST",-238.12899315,0.0001423,2,"2026-01-13T15:14:45.104",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623397,1768317287091,"fUST",-6788.67080302,0.0001423,2,"2026-01-13T15:14:47.091",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623398,1768317287117,"fUST",-158.96009509,0.0001423,2,"2026-01-13T15:14:47.117",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623399,1768317290270,"fUST",-10000.01,0.0001423,2,"2026-01-13T15:14:50.270",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623400,1768317293130,"fUST",-4718.81521296,0.0001423,2,"2026-01-13T15:14:53.130",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623401,1768317293156,"fUST",-562.37957408,0.0001423,2,"2026-01-13T15:14:53.156",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623402,1768317296845,"fUST",-406.22283926,0.00015059,2,"2026-01-13T15:14:56.845",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623403,1768317296869,"fUST",-9187.56432148,0.00015059,2,"2026-01-13T15:14:56.869",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623404,1768317299574,"fUST",-267.55007857,0.00015159,2,"2026-01-13T15:14:59.574",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623405,1768317299605,"fUST",-654.8602999,0.00015159,2,"2026-01-13T15:14:59.605",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623406,1768317299636,"fUST",-800.0,0.00015165,2,"2026-01-13T15:14:59.636",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623407,1768317299713,"fUST",-6555.18924306,0.00015248,2,"2026-01-13T15:14:59.713",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623408,1768317299777,"fUST",-10000.01,0.00015248,2,"2026-01-13T15:14:59.777",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623409,1768317299916,"fUST",-10000.01,0.00015248,2,"2026-01-13T15:14:59.916",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623410,1768317300034,"fUST",-10000.01,0.00015248,2,"2026-01-13T15:15:00.034",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623411,1768317300187,"fUST",-10000.01,0.00015248,2,"2026-01-13T15:15:00.187",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623412,1768317300491,"fUST",-10000.01,0.00015248,2,"2026-01-13T15:15:00.491",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623413,1768317300635,"fUST",-10000.01,0.00015248,2,"2026-01-13T15:15:00.635",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623414,1768317302315,"fUST",-10000.01,0.00015248,2,"2026-01-13T15:15:02.315",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623415,1768317302473,"fUST",-10000.01,0.00015248,2,"2026-01-13T15:15:02.473",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623416,1768317305472,"fUST",-300.0,0.00015247,2,"2026-01-13T15:15:05.472",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623417,1768317305516,"fUST",-9400.01,0.00015248,2,"2026-01-13T15:15:05.516",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623418,1768317305711,"fUST",-10000.01,0.00015248,2,"2026-01-13T15:15:05.711",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623419,1768317305990,"fUST",-10000.01,0.00015248,2,"2026-01-13T15:15:05.990",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623420,1768317308416,"fUST",-10000.01,0.00015248,2,"2026-01-13T15:15:08.416",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623421,1768317308532,"fUST",-10000.01,0.00015248,2,"2026-01-13T15:15:08.532",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623422,1768317308676,"fUST",-10000.01,0.00015248,2,"2026-01-13T15:15:08.676",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623423,1768317311415,"fUST",-151.0,0.00015159,2,"2026-01-13T15:15:11.415",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623424,1768317311468,"fUST",-9698.01,0.00015248,2,"2026-01-13T15:15:11.468",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623425,1768317311633,"fUST",-10000.01,0.00015248,2,"2026-01-13T15:15:11.633",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623426,1768317311750,"fUST",-10000.01,0.00015248,2,"2026-01-13T15:15:11.750",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623427,1768317314529,"fUST",-10000.01,0.00014843,2,"2026-01-13T15:15:14.529",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623428,1768317314803,"fUST",-10000.01,0.00014843,2,"2026-01-13T15:15:14.803",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623429,1768317314928,"fUST",-10000.01,0.00014843,2,"2026-01-13T15:15:14.928",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623430,1768317317567,"fUST",-10000.01,0.00014843,2,"2026-01-13T15:15:17.567",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623431,1768317317761,"fUST",-10000.01,0.00014843,2,"2026-01-13T15:15:17.761",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623432,1768317317938,"fUST",-10000.01,0.00014843,2,"2026-01-13T15:15:17.938",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623433,1768317320512,"fUST",-10000.01,0.00014843,2,"2026-01-13T15:15:20.512",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623434,1768317320618,"fUST",-10000.01,0.00014843,2,"2026-01-13T15:15:20.618",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623435,1768317320733,"fUST",-4043.495334,0.00014843,2,"2026-01-13T15:15:20.733",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623436,1768317320758,"fUST",-1913.019332,0.00014843,2,"2026-01-13T15:15:20.758",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623437,1768317326584,"fUST",-151.0,0.00015159,2,"2026-01-13T15:15:26.584",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623438,1768317326616,"fUST",-151.0,0.00015159,2,"2026-01-13T15:15:26.616",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623439,1768317326648,"fUST",-461.67526834,0.00015159,2,"2026-01-13T15:15:26.648",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623440,1768317326680,"fUST",-2230.315306,0.00015159,2,"2026-01-13T15:15:26.680",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623441,1768317326709,"fUST",-168.3888056,0.00015159,2,"2026-01-13T15:15:26.709",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623442,1768317326739,"fUST",-174.61919141,0.00015159,2,"2026-01-13T15:15:26.739",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623443,1768317326771,"fUST",-181.08010149,0.00015159,2,"2026-01-13T15:15:26.771",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623444,1768317326801,"fUST",-187.78006525,0.00015159,2,"2026-01-13T15:15:26.801",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623445,1768317326830,"fUST",-194.72792766,0.00015159,2,"2026-01-13T15:15:26.830",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623446,1768317326861,"fUST",-201.93286099,0.00015159,2,"2026-01-13T15:15:26.861",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623447,1768317326890,"fUST",-209.40437684,0.00015159,2,"2026-01-13T15:15:26.890",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623448,1768317326920,"fUST",-217.15233878,0.00015159,2,"2026-01-13T15:15:26.920",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623449,1768317326948,"fUST",-225.18697532,0.00015159,2,"2026-01-13T15:15:26.948",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623450,1768317326974,"fUST",-233.51889341,0.00015159,2,"2026-01-13T15:15:26.974",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623451,1768317327350,"fUST",-41.00799701,0.00015159,2,"2026-01-13T15:15:27.350",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623452,1768317327366,"fUST",-24.44577782,0.00015159,2,"2026-01-13T15:15:27.366",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623453,1768317332657,"fUST",-176.70531763,0.00015159,2,"2026-01-13T15:15:32.657",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623454,1768317332693,"fUST",-251.11897888,0.00015159,2,"2026-01-13T15:15:32.693",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623455,1768317332725,"fUST",-260.4103811,0.00015159,2,"2026-01-13T15:15:32.725",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623456,1768317332757,"fUST",-270.0455652,0.00015159,2,"2026-01-13T15:15:32.757",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623457,1768317332931,"fUST",-280.03725112,0.00015159,2,"2026-01-13T15:15:32.931",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623458,1768317332967,"fUST",-290.39862941,0.00015159,2,"2026-01-13T15:15:32.967",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623459,1768317332998,"fUST",-301.1433787,0.00015159,2,"2026-01-13T15:15:32.998",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623460,1768317333137,"fUST",-6340.29099592,0.00015248,2,"2026-01-13T15:15:33.137",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623462,1768317350025,"fUST",162.03,8.272e-05,2,"2026-01-13T15:15:50.025",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623463,1768317350468,"fUST",182.28,8.568e-05,2,"2026-01-13T15:15:50.468",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623464,1768317350888,"fUST",197.05035227,8.863e-05,2,"2026-01-13T15:15:50.888",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623465,1768317353648,"fUST",151.0,0.00030137,120,"2026-01-13T15:15:53.648",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623466,1768317361344,"fUST",151.0,0.00030137,120,"2026-01-13T15:16:01.344",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623467,1768317369191,"fUST",151.0,0.00030137,120,"2026-01-13T15:16:09.191",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623468,1768317377837,"fUST",151.0,0.00030137,120,"2026-01-13T15:16:17.837",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623469,1768317386741,"fUST",151.0,0.00030137,120,"2026-01-13T15:16:26.741",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623470,1768317437473,"fUST",151.0,0.00030137,120,"2026-01-13T15:17:17.473",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623472,1768317492863,"fUST",168.0,0.00030137,120,"2026-01-13T15:18:12.863",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623473,1768317502242,"fUST",168.0,0.00030137,120,"2026-01-13T15:18:22.242",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623474,1768317510377,"fUST",168.0,0.00030137,120,"2026-01-13T15:18:30.377",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623475,1768317520938,"fUST",168.0,0.00030137,120,"2026-01-13T15:18:40.938",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623476,1768317537910,"fUST",-500.0,0.00013273,2,"2026-01-13T15:18:57.910",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623477,1768317537933,"fUST",-1.4778632,0.00013441,2,"2026-01-13T15:18:57.933",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623478,1768317543315,"fUST",-159.83279187,0.00013441,2,"2026-01-13T15:19:03.315",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623479,1768317550401,"fUST",152.46,9.977e-05,2,"2026-01-13T15:19:10.401",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623480,1768317550810,"fUST",174.24,0.00010347,2,"2026-01-13T15:19:10.810",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623481,1768317551230,"fUST",196.02,0.00010716,2,"2026-01-13T15:19:11.230",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623482,1768317551681,"fUST",217.8,0.00011086,2,"2026-01-13T15:19:11.681",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623483,1768317558059,"fUST",501.55589025,0.00013273,2,"2026-01-13T15:19:18.059",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623484,1768317558690,"fUST",-97.86472089,0.00013441,2,"2026-01-13T15:19:18.690",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623485,1768317558712,"fUST",-104.32314231,0.00014249,2,"2026-01-13T15:19:18.712",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623486,1768317559414,"fUST",682.45,0.00012329,2,"2026-01-13T15:19:19.414",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623487,1768317606430,"fUST",150.15,5e-05,2,"2026-01-13T15:20:06.430",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623488,1768317607089,"fUST",150.15,5.7e-05,2,"2026-01-13T15:20:07.089",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623489,1768317607547,"fUST",-237.97934493,0.00014158,2,"2026-01-13T15:20:07.547",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623490,1768317607755,"fUST",150.15,6.4e-05,2,"2026-01-13T15:20:07.755",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623491,1768317608415,"fUST",150.15,7.1e-05,2,"2026-01-13T15:20:08.415",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623492,1768317609092,"fUST",150.15,7.8e-05,2,"2026-01-13T15:20:09.092",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623493,1768317609515,"fUST",-62.02065507,0.00014158,2,"2026-01-13T15:20:09.515",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623494,1768317609549,"fUST",-92.79502624,0.00014158,2,"2026-01-13T15:20:09.549",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623495,1768317609757,"fUST",150.15,8.5e-05,2,"2026-01-13T15:20:09.757",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623496,1768317610447,"fUST",150.15,9.2e-05,2,"2026-01-13T15:20:10.447",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623497,1768317611116,"fUST",150.15,9.9e-05,2,"2026-01-13T15:20:11.116",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623498,1768317611805,"fUST",150.15,0.000106,2,"2026-01-13T15:20:11.805",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623499,1768317617006,"fUST",180.88,9.288e-05,2,"2026-01-13T15:20:17.006",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623501,1768317617426,"fUST",217.06,9.659e-05,2,"2026-01-13T15:20:17.426",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623502,1768317617868,"fUST",253.23,0.00010031,2,"2026-01-13T15:20:17.868",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623503,1768317618291,"fUST",289.41,0.00010402,2,"2026-01-13T15:20:18.291",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623504,1768317619285,"fUST",325.59,0.00010774,2,"2026-01-13T15:20:19.285",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623505,1768317619457,"fUST",-150.15,0.000113,2,"2026-01-13T15:20:19.457",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623506,1768317619611,"fUST",361.76,0.00011145,2,"2026-01-13T15:20:19.611",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623507,1768317634122,"fUST",-150.15,0.00012,2,"2026-01-13T15:20:34.122",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623508,1768317649325,"fUST",-150.15,0.000127,2,"2026-01-13T15:20:49.325",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623509,1768317664566,"fUST",-150.15,0.000134,2,"2026-01-13T15:21:04.566",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623510,1768317676971,"fUST",398.83915123,0.00013273,2,"2026-01-13T15:21:16.971",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623511,1768317688788,"fUST",167.26,0.00011732,2,"2026-01-13T15:21:28.788",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623512,1768317723999,"fUST",381.99831871,0.00013273,2,"2026-01-13T15:22:03.999",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623517,1768318115668,"fUST",2926.63547623,0.0001,2,"2026-01-13T15:28:35.668",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623592,1768318232281,"fUST",-500.0,0.00013699,2,"2026-01-13T15:30:32.281",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623593,1768318232291,"fUST",-500.0,0.00013699,2,"2026-01-13T15:30:32.291",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623594,1768318232300,"fUST",-615.0,0.00013699,2,"2026-01-13T15:30:32.300",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623595,1768318232310,"fUST",-264.15637142,0.00013799,2,"2026-01-13T15:30:32.310",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623596,1768318232321,"fUST",-150.15,0.000141,2,"2026-01-13T15:30:32.321",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623597,1768318232331,"fUST",-322.6303654,0.00014247,2,"2026-01-13T15:30:32.331",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623598,1768318232341,"fUST",-350.1068777,0.00014301,2,"2026-01-13T15:30:32.341",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623599,1768318232351,"fUST",-150.15,0.000148,2,"2026-01-13T15:30:32.351",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623600,1768318232360,"fUST",-7.56995296,0.00015049,2,"2026-01-13T15:30:32.360",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623601,1768318232371,"fUST",-292.43004704,0.00015049,2,"2026-01-13T15:30:32.371",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623602,1768318232380,"fUST",-211.64825991,0.00015049,2,"2026-01-13T15:30:32.380",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623603,1768318232395,"fUST",-939.35174009,0.00015049,2,"2026-01-13T15:30:32.395",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623604,1768318232404,"fUST",-556.56995296,0.0001505,2,"2026-01-13T15:30:32.404",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623660,1768318239107,"fUST",-1485.67731641,0.0001505,2,"2026-01-13T15:30:39.107",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623662,1768318239120,"fUST",-544.79095787,0.0001505,2,"2026-01-13T15:30:39.120",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623664,1768318239132,"fUST",-1982.72404432,0.0001505,2,"2026-01-13T15:30:39.132",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623666,1768318239144,"fUST",-45430.23772844,0.0001505,2,"2026-01-13T15:30:39.144",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623667,1768318239154,"fUST",-2230.315306,0.0001505,2,"2026-01-13T15:30:39.154",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623669,1768318239164,"fUST",-168.3888056,0.0001505,2,"2026-01-13T15:30:39.164",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623671,1768318239173,"fUST",-174.61919141,0.0001505,2,"2026-01-13T15:30:39.173",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623673,1768318239183,"fUST",-181.08010149,0.0001505,2,"2026-01-13T15:30:39.183",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623675,1768318239193,"fUST",-187.78006525,0.0001505,2,"2026-01-13T15:30:39.193",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623677,1768318239203,"fUST",-194.72792766,0.0001505,2,"2026-01-13T15:30:39.203",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623678,1768318239213,"fUST",-201.93286099,0.0001505,2,"2026-01-13T15:30:39.213",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623680,1768318239224,"fUST",-209.40437684,0.0001505,2,"2026-01-13T15:30:39.224",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623682,1768318239234,"fUST",-461.67526834,0.0001505,2,"2026-01-13T15:30:39.234",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623684,1768318239244,"fUST",-217.15233878,0.0001505,2,"2026-01-13T15:30:39.244",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623686,1768318239253,"fUST",-225.18697532,0.0001505,2,"2026-01-13T15:30:39.253",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623688,1768318239263,"fUST",-233.51889341,0.0001505,2,"2026-01-13T15:30:39.263",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623690,1768318239272,"fUST",-242.15909246,0.0001505,2,"2026-01-13T15:30:39.272",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623691,1768318239281,"fUST",-251.11897888,0.0001505,2,"2026-01-13T15:30:39.281",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623693,1768318239290,"fUST",-260.4103811,0.0001505,2,"2026-01-13T15:30:39.290",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623695,1768318239299,"fUST",-270.0455652,0.0001505,2,"2026-01-13T15:30:39.299",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623697,1768318239308,"fUST",-280.03725112,0.0001505,2,"2026-01-13T15:30:39.308",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623699,1768318239318,"fUST",-290.39862941,0.0001505,2,"2026-01-13T15:30:39.318",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623701,1768318239328,"fUST",-301.1433787,0.0001505,2,"2026-01-13T15:30:39.328",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623702,1768318239338,"fUST",-249.17730896,0.00015058,2,"2026-01-13T15:30:39.338",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623704,1768318239347,"fUST",-500.0,0.00015058,2,"2026-01-13T15:30:39.347",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623706,1768318239357,"fUST",-500.0,0.00015058,2,"2026-01-13T15:30:39.357",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623708,1768318239366,"fUST",-500.0,0.00015058,2,"2026-01-13T15:30:39.366",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623710,1768318239376,"fUST",-500.0,0.00015058,2,"2026-01-13T15:30:39.376",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623712,1768318239385,"fUST",-500.0,0.00015058,2,"2026-01-13T15:30:39.385",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623714,1768318239395,"fUST",-500.0,0.00015058,2,"2026-01-13T15:30:39.395",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623715,1768318239404,"fUST",-500.0,0.00015058,2,"2026-01-13T15:30:39.404",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623717,1768318239413,"fUST",-606.44428409,0.00015058,2,"2026-01-13T15:30:39.413",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623718,1768318239422,"fUST",-500.0,0.00015058,2,"2026-01-13T15:30:39.422",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623720,1768318239431,"fUST",-500.0,0.00015058,2,"2026-01-13T15:30:39.431",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623722,1768318239440,"fUST",-500.0,0.00015058,2,"2026-01-13T15:30:39.440",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623724,1768318239451,"fUST",-500.0,0.00015058,2,"2026-01-13T15:30:39.451",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623725,1768318239462,"fUST",-500.0,0.00015058,2,"2026-01-13T15:30:39.462",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623727,1768318239471,"fUST",-193.83047451,0.00015058,2,"2026-01-13T15:30:39.471",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623729,1768318239480,"fUST",-500.0,0.00015058,2,"2026-01-13T15:30:39.480",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623730,1768318239489,"fUST",-267.43074673,0.00015058,2,"2026-01-13T15:30:39.489",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623731,1768318239499,"fUST",-500.0,0.00015058,2,"2026-01-13T15:30:39.499",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623732,1768318239508,"fUST",-500.0,0.00015058,2,"2026-01-13T15:30:39.508",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623733,1768318239518,"fUST",-309.91012345,0.00015058,2,"2026-01-13T15:30:39.518",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623735,1768318239533,"fUST",-500.0,0.00015058,2,"2026-01-13T15:30:39.533",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623736,1768318239542,"fUST",-500.0,0.00015058,2,"2026-01-13T15:30:39.542",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623737,1768318239552,"fUST",-500.0,0.00015058,2,"2026-01-13T15:30:39.552",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623738,1768318239561,"fUST",-500.0,0.00015058,2,"2026-01-13T15:30:39.561",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623739,1768318239570,"fUST",-550.0,0.00015058,2,"2026-01-13T15:30:39.570",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623740,1768318239579,"fUST",-207.61409938,0.00015059,2,"2026-01-13T15:30:39.579",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623741,1768318239588,"fUST",-19015.02147232,0.00015059,2,"2026-01-13T15:30:39.588",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623742,1768318239599,"fUST",-886.6992,0.00015059,2,"2026-01-13T15:30:39.599",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623743,1768318239610,"fUST",-410.19,0.00015059,2,"2026-01-13T15:30:39.610",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623744,1768318239621,"fUST",-560.72908439,0.00015059,2,"2026-01-13T15:30:39.621",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401623786,1768318240851,"fUST",-3e-08,0.0001495,2,"2026-01-13T15:30:40.851",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401624282,1768318246499,"fUST",-1805.93382559,0.0001495,2,"2026-01-13T15:30:46.499",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401624284,1768318246508,"fUST",-16568.02216108,0.00015059,2,"2026-01-13T15:30:46.508",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401624286,1768318246519,"fUST",-477.04525857,0.00015059,2,"2026-01-13T15:30:46.519",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401624921,1768318252613,"fUST",-5835.15689837,0.00015059,2,"2026-01-13T15:30:52.613",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401624924,1768318252624,"fUST",-476.59,0.00015059,2,"2026-01-13T15:30:52.624",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401624933,1768318252712,"fUST",-45376.02849504,0.00015059,2,"2026-01-13T15:30:52.712",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401624936,1768318252724,"fUST",-1172.50797802,0.00015059,2,"2026-01-13T15:30:52.724",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401624938,1768318252735,"fUST",-500.16552,0.00015059,2,"2026-01-13T15:30:52.735",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401624940,1768318252747,"fUST",-5385.97189028,0.00015059,2,"2026-01-13T15:30:52.747",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626375,1768318649904,"fUST",-211.41602581,0.00013273,2,"2026-01-13T15:37:29.904",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626376,1768318649935,"fUST",-260.90408969,0.00014115,2,"2026-01-13T15:37:29.935",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626377,1768318649966,"fUST",-1580.1920974,0.00014858,2,"2026-01-13T15:37:29.966",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626378,1768318649996,"fUST",-300.0,0.00014957,2,"2026-01-13T15:37:29.996",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626379,1768318650017,"fUST",-211.41602581,0.00014958,2,"2026-01-13T15:37:30.017",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626380,1768318650029,"fUST",-260.90408969,0.00014958,2,"2026-01-13T15:37:30.029",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626381,1768318650043,"fUST",-1580.1920974,0.00014958,2,"2026-01-13T15:37:30.043",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626382,1768318650056,"fUST",-300.0,0.00014958,2,"2026-01-13T15:37:30.056",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626383,1768318650070,"fUST",-1051.23886236,0.00014958,2,"2026-01-13T15:37:30.070",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626384,1768318684790,"fUST",344.36,9.99e-05,2,"2026-01-13T15:38:04.790",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626385,1768318685078,"fUST",260.29,9.99e-05,2,"2026-01-13T15:38:05.078",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626386,1768318685408,"fUST",260.29,9.99e-05,2,"2026-01-13T15:38:05.408",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626387,1768318757817,"fUST",174.0025672,7.017e-05,2,"2026-01-13T15:39:17.817",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626394,1768318773184,"fUST",-381.99831871,0.00013273,2,"2026-01-13T15:39:33.184",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626395,1768318773583,"fUST",-8968.09195896,0.00014031,2,"2026-01-13T15:39:33.583",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626396,1768318773601,"fUST",-10000.01,0.00014031,2,"2026-01-13T15:39:33.601",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626397,1768318775874,"fUST",-10000.01,0.00014031,2,"2026-01-13T15:39:35.874",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626400,1768318794767,"fUST",1034.225512,0.00010959,2,"2026-01-13T15:39:54.767",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626401,1768318842821,"fUST",-265.64,0.00012329,2,"2026-01-13T15:40:42.821",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626402,1768318842851,"fUST",-500.0,0.00013273,2,"2026-01-13T15:40:42.851",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626403,1768318842881,"fUST",-1000.0,0.00013821,2,"2026-01-13T15:40:42.881",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626404,1768318842910,"fUST",-620.0,0.00014031,2,"2026-01-13T15:40:42.910",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626405,1768318843053,"fUST",-4228.73,0.00014031,2,"2026-01-13T15:40:43.053",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626406,1768318845686,"fUST",-3582.04768724,0.00014031,2,"2026-01-13T15:40:45.686",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626407,1768318845718,"fUST",-1335.91462552,0.00014368,2,"2026-01-13T15:40:45.718",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626408,1768318845760,"fUST",-164.08537448,0.00014368,2,"2026-01-13T15:40:45.760",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626409,1768318848716,"fUST",-1382.66808519,0.00014858,2,"2026-01-13T15:40:48.716",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626410,1768318848751,"fUST",-500.0,0.00014916,2,"2026-01-13T15:40:48.751",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626411,1768318851028,"fUST",255.6860079,0.00014887,2,"2026-01-13T15:40:51.028",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626412,1768318857688,"fUST",796.92,0.00012329,2,"2026-01-13T15:40:57.688",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626413,1768318876313,"fUST",-500.0,0.00013273,2,"2026-01-13T15:41:16.313",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626414,1768318876345,"fUST",-300.0,0.00013673,2,"2026-01-13T15:41:16.345",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626415,1768318876377,"fUST",-378.31407373,0.00013821,2,"2026-01-13T15:41:16.377",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626416,1768318876409,"fUST",-600.0,0.00014221,2,"2026-01-13T15:41:16.409",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626417,1768318876442,"fUST",-300.0,0.00014949,2,"2026-01-13T15:41:16.442",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626418,1768318876472,"fUST",-151.0,0.0001495,2,"2026-01-13T15:41:16.472",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626419,1768318876508,"fUST",-461.67526834,0.0001495,2,"2026-01-13T15:41:16.508",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626420,1768318876541,"fUST",-168.3888056,0.0001495,2,"2026-01-13T15:41:16.541",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626421,1768318876573,"fUST",-174.61919141,0.0001495,2,"2026-01-13T15:41:16.573",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626422,1768318876603,"fUST",-181.08010149,0.0001495,2,"2026-01-13T15:41:16.603",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626423,1768318876644,"fUST",-187.78006525,0.0001495,2,"2026-01-13T15:41:16.644",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626424,1768318876676,"fUST",-194.72792766,0.0001495,2,"2026-01-13T15:41:16.676",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626425,1768318876707,"fUST",-201.93286099,0.0001495,2,"2026-01-13T15:41:16.707",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626426,1768318876737,"fUST",-209.40437684,0.0001495,2,"2026-01-13T15:41:16.737",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626427,1768318876768,"fUST",-217.15233878,0.0001495,2,"2026-01-13T15:41:16.768",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626428,1768318876808,"fUST",-225.18697532,0.0001495,2,"2026-01-13T15:41:16.808",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626429,1768318876840,"fUST",-233.51889341,0.0001495,2,"2026-01-13T15:41:16.840",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626430,1768318876870,"fUST",-242.15909246,0.0001495,2,"2026-01-13T15:41:16.870",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626431,1768318882169,"fUST",-500.0,0.00013273,2,"2026-01-13T15:41:22.169",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626432,1768318882199,"fUST",-500.0,0.00013273,2,"2026-01-13T15:41:22.199",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626433,1768318882229,"fUST",-500.0,0.00013699,2,"2026-01-13T15:41:22.229",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626434,1768318882262,"fUST",-500.0,0.00013699,2,"2026-01-13T15:41:22.262",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626435,1768318882294,"fUST",-1000.0,0.00013821,2,"2026-01-13T15:41:22.294",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626436,1768318882325,"fUST",-1000.0,0.00013821,2,"2026-01-13T15:41:22.325",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626437,1768318882357,"fUST",-1000.0,0.00014247,2,"2026-01-13T15:41:22.357",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626438,1768318888015,"fUST",240.96,6.242e-05,2,"2026-01-13T15:41:28.015",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626439,1768318888243,"fUST",-1000.0,0.00014247,2,"2026-01-13T15:41:28.243",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626440,1768318888287,"fUST",-1500.0,0.00014368,2,"2026-01-13T15:41:28.287",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626441,1768318888327,"fUST",-405.59216637,0.00014368,2,"2026-01-13T15:41:28.327",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626442,1768318888365,"fUST",-1500.0,0.00014795,2,"2026-01-13T15:41:28.365",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626443,1768318888401,"fUST",-549.48250315,0.00014795,2,"2026-01-13T15:41:28.401",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626444,1768318888562,"fUST",361.43,6.526e-05,2,"2026-01-13T15:41:28.562",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626445,1768318888842,"fUST",481.91,6.81e-05,2,"2026-01-13T15:41:28.842",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626446,1768318889283,"fUST",602.39,7.093e-05,2,"2026-01-13T15:41:29.283",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626447,1768318889689,"fUST",722.87,7.377e-05,2,"2026-01-13T15:41:29.689",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626448,1768318890081,"fUST",843.34,7.661e-05,2,"2026-01-13T15:41:30.081",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626449,1768318890475,"fUST",963.82,7.944e-05,2,"2026-01-13T15:41:30.475",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626450,1768318890909,"fUST",1084.3,8.228e-05,2,"2026-01-13T15:41:30.909",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626451,1768318891483,"fUST",1204.78,8.512e-05,2,"2026-01-13T15:41:31.483",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626452,1768318963319,"fUST",159.61,6.232e-05,2,"2026-01-13T15:42:43.319",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626453,1768318963716,"fUST",239.42,6.515e-05,2,"2026-01-13T15:42:43.716",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626454,1768318964214,"fUST",319.23,6.798e-05,2,"2026-01-13T15:42:44.214",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626455,1768318964619,"fUST",399.03,7.081e-05,2,"2026-01-13T15:42:44.619",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626456,1768318965073,"fUST",478.84,7.365e-05,2,"2026-01-13T15:42:45.073",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626457,1768318965475,"fUST",558.65,7.648e-05,2,"2026-01-13T15:42:45.475",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626458,1768318965924,"fUST",638.46,7.931e-05,2,"2026-01-13T15:42:45.924",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626459,1768318966867,"fUST",718.26,8.214e-05,2,"2026-01-13T15:42:46.867",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626460,1768318967313,"fUST",798.07,8.498e-05,2,"2026-01-13T15:42:47.313",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626461,1768318975947,"fUST",151.0,0.00030136,120,"2026-01-13T15:42:55.947",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626462,1768319038886,"fUST",171.93,7.097e-05,2,"2026-01-13T15:43:58.886",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626463,1768319039319,"fUST",229.24,7.406e-05,2,"2026-01-13T15:43:59.319",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626464,1768319039915,"fUST",286.55,7.714e-05,2,"2026-01-13T15:43:59.915",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626465,1768319040173,"fUST",343.86,8.023e-05,2,"2026-01-13T15:44:00.173",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626466,1768319040625,"fUST",401.18,8.332e-05,2,"2026-01-13T15:44:00.625",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626467,1768319041059,"fUST",458.49,8.64e-05,2,"2026-01-13T15:44:01.059",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626468,1768319041472,"fUST",515.8,8.949e-05,2,"2026-01-13T15:44:01.472",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626469,1768319042394,"fUST",573.11,9.257e-05,2,"2026-01-13T15:44:02.394",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626470,1768319112188,"fUST",161.9,7.107e-05,2,"2026-01-13T15:45:12.188",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626471,1768319112586,"fUST",215.87,7.416e-05,2,"2026-01-13T15:45:12.586",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626472,1768319112992,"fUST",269.84,7.725e-05,2,"2026-01-13T15:45:12.992",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626473,1768319113396,"fUST",323.81,8.034e-05,2,"2026-01-13T15:45:13.396",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626474,1768319113805,"fUST",377.77,8.343e-05,2,"2026-01-13T15:45:13.805",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626475,1768319114253,"fUST",431.74,8.652e-05,2,"2026-01-13T15:45:14.253",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626476,1768319114651,"fUST",485.71,8.961e-05,2,"2026-01-13T15:45:14.651",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626477,1768319115078,"fUST",443.64,9.27e-05,2,"2026-01-13T15:45:15.078",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626478,1768319115107,"fUST",96.04,9.27e-05,2,"2026-01-13T15:45:15.107",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626480,1768319186934,"fUST",165.14,7.643e-05,2,"2026-01-13T15:46:26.934",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626481,1768319187335,"fUST",206.43,7.961e-05,2,"2026-01-13T15:46:27.335",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626482,1768319187744,"fUST",247.71,8.28e-05,2,"2026-01-13T15:46:27.744",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626483,1768319188163,"fUST",289.0,8.598e-05,2,"2026-01-13T15:46:28.163",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626484,1768319188571,"fUST",330.29,8.916e-05,2,"2026-01-13T15:46:28.571",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626485,1768319189005,"fUST",371.57,9.235e-05,2,"2026-01-13T15:46:29.005",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626486,1768319189422,"fUST",412.86,9.553e-05,2,"2026-01-13T15:46:29.422",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626492,1768319217077,"fUST",-500.0,0.00013273,2,"2026-01-13T15:46:57.077",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626493,1768319217111,"fUST",-255.92940015,0.00013486,2,"2026-01-13T15:46:57.111",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626494,1768319217147,"fUST",-530.47874425,0.00013699,2,"2026-01-13T15:46:57.147",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626495,1768319217177,"fUST",-500.0,0.00013699,2,"2026-01-13T15:46:57.177",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626496,1768319217207,"fUST",-500.0,0.00013699,2,"2026-01-13T15:46:57.207",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626497,1768319217240,"fUST",-500.0,0.00013699,2,"2026-01-13T15:46:57.240",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626498,1768319217273,"fUST",-1000.0,0.00013821,2,"2026-01-13T15:46:57.273",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626501,1768319223066,"fUST",-300.0,0.0001382,2,"2026-01-13T15:47:03.066",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626502,1768319223133,"fUST",-8980.06549915,0.00013821,2,"2026-01-13T15:47:03.133",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626542,1768319256367,"fUST",203.04,6.484e-05,2,"2026-01-13T15:47:36.367",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626543,1768319256778,"fUST",304.56,6.779e-05,2,"2026-01-13T15:47:36.778",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626544,1768319257188,"fUST",406.09,7.073e-05,2,"2026-01-13T15:47:37.188",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626545,1768319257594,"fUST",507.61,7.368e-05,2,"2026-01-13T15:47:37.594",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626546,1768319258030,"fUST",609.13,7.663e-05,2,"2026-01-13T15:47:38.030",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626547,1768319258481,"fUST",710.65,7.958e-05,2,"2026-01-13T15:47:38.481",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626548,1768319258908,"fUST",812.17,8.252e-05,2,"2026-01-13T15:47:38.908",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626549,1768319259315,"fUST",913.69,8.547e-05,2,"2026-01-13T15:47:39.315",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626550,1768319259716,"fUST",1015.21,8.842e-05,2,"2026-01-13T15:47:39.716",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626551,1768319333436,"fUST",158.74,7.145e-05,2,"2026-01-13T15:48:53.436",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626552,1768319333837,"fUST",190.49,7.43e-05,2,"2026-01-13T15:48:53.837",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626553,1768319334268,"fUST",222.24,7.716e-05,2,"2026-01-13T15:48:54.268",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626554,1768319334689,"fUST",253.99,8.002e-05,2,"2026-01-13T15:48:54.689",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626555,1768319335111,"fUST",285.74,8.288e-05,2,"2026-01-13T15:48:55.111",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626556,1768319335550,"fUST",317.49,8.574e-05,2,"2026-01-13T15:48:55.550",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626589,1768319402523,"fUST",172.13,6.931e-05,2,"2026-01-13T15:50:02.523",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626590,1768319402952,"fUST",206.56,7.209e-05,2,"2026-01-13T15:50:02.952",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626591,1768319403403,"fUST",240.98,7.486e-05,2,"2026-01-13T15:50:03.403",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626592,1768319403850,"fUST",275.41,7.763e-05,2,"2026-01-13T15:50:03.850",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626593,1768319409195,"fUST",309.83,8.04e-05,2,"2026-01-13T15:50:09.195",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626594,1768319409617,"fUST",344.26,8.318e-05,2,"2026-01-13T15:50:09.617",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626595,1768319411670,"fUST",-500.0,0.00013273,2,"2026-01-13T15:50:11.670",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626596,1768319411701,"fUST",-500.0,0.00013273,2,"2026-01-13T15:50:11.701",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626597,1768319411734,"fUST",-500.0,0.00013273,2,"2026-01-13T15:50:11.734",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626598,1768319411768,"fUST",-608.0,0.00013273,2,"2026-01-13T15:50:11.768",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626599,1768319411801,"fUST",-300.0,0.00013673,2,"2026-01-13T15:50:11.801",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626601,1768319414633,"fUST",-6731.61,0.00013673,2,"2026-01-13T15:50:14.633",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626602,1768319420668,"fUST",-4113.76208239,0.00013673,2,"2026-01-13T15:50:20.668",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626662,1768319432619,"fUST",-500.0,0.00013699,2,"2026-01-13T15:50:32.619",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626664,1768319432628,"fUST",-242.15507317,0.00013699,2,"2026-01-13T15:50:32.628",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626666,1768319432637,"fUST",-335.17408065,0.00013699,2,"2026-01-13T15:50:32.637",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626688,1768319438690,"fUST",-261.35184258,0.00013699,2,"2026-01-13T15:50:38.690",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626691,1768319438701,"fUST",-300.0,0.0001382,2,"2026-01-13T15:50:38.701",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626692,1768319438710,"fUST",-245.82387209,0.00013821,2,"2026-01-13T15:50:38.710",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626695,1768319438720,"fUST",-500.98976618,0.00013821,2,"2026-01-13T15:50:38.720",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626697,1768319438730,"fUST",-1000.0,0.00013821,2,"2026-01-13T15:50:38.730",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626699,1768319438740,"fUST",-300.0,0.00014096,2,"2026-01-13T15:50:38.740",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626701,1768319438750,"fUST",-300.0,0.00014096,2,"2026-01-13T15:50:38.750",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626702,1768319438759,"fUST",-300.0,0.00014096,2,"2026-01-13T15:50:38.759",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626704,1768319438769,"fUST",-300.0,0.00014096,2,"2026-01-13T15:50:38.769",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626706,1768319438782,"fUST",-300.0,0.00014096,2,"2026-01-13T15:50:38.782",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626708,1768319438791,"fUST",-300.0,0.00014096,2,"2026-01-13T15:50:38.791",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626710,1768319438801,"fUST",-300.0,0.00014096,2,"2026-01-13T15:50:38.801",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626712,1768319438811,"fUST",-300.0,0.00014096,2,"2026-01-13T15:50:38.811",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626715,1768319438821,"fUST",-300.0,0.00014096,2,"2026-01-13T15:50:38.821",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626717,1768319438830,"fUST",-300.0,0.00014096,2,"2026-01-13T15:50:38.830",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626719,1768319438839,"fUST",-300.0,0.00014096,2,"2026-01-13T15:50:38.839",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626721,1768319438850,"fUST",-300.0,0.00014096,2,"2026-01-13T15:50:38.850",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626723,1768319438860,"fUST",-300.0,0.00014096,2,"2026-01-13T15:50:38.860",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626725,1768319438871,"fUST",-300.0,0.00014096,2,"2026-01-13T15:50:38.871",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626727,1768319438880,"fUST",-300.0,0.00014096,2,"2026-01-13T15:50:38.880",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626729,1768319438890,"fUST",-300.0,0.00014221,2,"2026-01-13T15:50:38.890",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626731,1768319438900,"fUST",-1000.0,0.00014247,2,"2026-01-13T15:50:38.900",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626733,1768319438909,"fUST",-1500.0,0.00014368,2,"2026-01-13T15:50:38.909",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626735,1768319438918,"fUST",-600.0,0.00014377,2,"2026-01-13T15:50:38.918",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626737,1768319438927,"fUST",-182.261,0.0001466,2,"2026-01-13T15:50:38.927",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626739,1768319438937,"fUST",-500.0,0.00014916,2,"2026-01-13T15:50:38.937",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626741,1768319438946,"fUST",-46768.1271976,0.0001495,2,"2026-01-13T15:50:38.946",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626744,1768319438964,"fUST",-3231.8728024,0.0001495,2,"2026-01-13T15:50:38.964",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626746,1768319438975,"fUST",-2230.315306,0.0001495,2,"2026-01-13T15:50:38.975",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626748,1768319438985,"fUST",-168.3888056,0.0001495,2,"2026-01-13T15:50:38.985",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626750,1768319438995,"fUST",-174.61919141,0.0001495,2,"2026-01-13T15:50:38.995",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626752,1768319439004,"fUST",-181.08010149,0.0001495,2,"2026-01-13T15:50:39.004",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626754,1768319439014,"fUST",-187.78006525,0.0001495,2,"2026-01-13T15:50:39.014",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626756,1768319439023,"fUST",-194.72792766,0.0001495,2,"2026-01-13T15:50:39.023",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626758,1768319439032,"fUST",-201.93286099,0.0001495,2,"2026-01-13T15:50:39.032",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626760,1768319439042,"fUST",-209.40437684,0.0001495,2,"2026-01-13T15:50:39.042",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626762,1768319439051,"fUST",-217.15233878,0.0001495,2,"2026-01-13T15:50:39.051",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626764,1768319439061,"fUST",-225.18697532,0.0001495,2,"2026-01-13T15:50:39.061",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626766,1768319439070,"fUST",-233.51889341,0.0001495,2,"2026-01-13T15:50:39.070",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626768,1768319439079,"fUST",-242.15909246,0.0001495,2,"2026-01-13T15:50:39.079",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626770,1768319439089,"fUST",-461.67526834,0.0001495,2,"2026-01-13T15:50:39.089",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626772,1768319439098,"fUST",-251.11897888,0.0001495,2,"2026-01-13T15:50:39.098",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626774,1768319439107,"fUST",-260.4103811,0.0001495,2,"2026-01-13T15:50:39.107",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626776,1768319439117,"fUST",-270.0455652,0.0001495,2,"2026-01-13T15:50:39.117",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626777,1768319439127,"fUST",-280.03725112,0.0001495,2,"2026-01-13T15:50:39.127",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626779,1768319439138,"fUST",-290.39862941,0.0001495,2,"2026-01-13T15:50:39.138",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626781,1768319439147,"fUST",-301.1433787,0.0001495,2,"2026-01-13T15:50:39.147",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626783,1768319439156,"fUST",-193.83047451,0.00014958,2,"2026-01-13T15:50:39.156",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626785,1768319439166,"fUST",-267.43074673,0.00014958,2,"2026-01-13T15:50:39.166",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626787,1768319439176,"fUST",-5575.77058835,0.00014959,2,"2026-01-13T15:50:39.176",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626789,1768319439187,"fUST",-346.16352336,0.00014959,2,"2026-01-13T15:50:39.187",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626791,1768319439198,"fUST",-4827.5805675,0.00014959,2,"2026-01-13T15:50:39.198",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626794,1768319439209,"fUST",-3588.67918169,0.00014959,2,"2026-01-13T15:50:39.209",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401626796,1768319439220,"fUST",-2799.18313553,0.00014959,2,"2026-01-13T15:50:39.220",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401627322,1768319445564,"fUST",-447.84,0.00012329,2,"2026-01-13T15:50:45.564",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401627324,1768319445573,"fUST",-3390.14997506,0.00014959,2,"2026-01-13T15:50:45.573",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401627423,1768319446504,"fUST",-1094.95802719,0.00014959,2,"2026-01-13T15:50:46.504",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401627425,1768319446516,"fUST",-343.07988303,0.00014959,2,"2026-01-13T15:50:46.516",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401627433,1768319446584,"fUST",-31670.35468142,0.00014959,2,"2026-01-13T15:50:46.584",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401627435,1768319446595,"fUST",-16037.25857126,0.00014959,2,"2026-01-13T15:50:46.595",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401631390,1768319488475,"fUST",-373.2,0.00012329,2,"2026-01-13T15:51:28.475",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401631394,1768319488502,"fUST",-311.0,0.00012329,2,"2026-01-13T15:51:28.502",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401631398,1768319488526,"fUST",-0.75455721,0.00012329,2,"2026-01-13T15:51:28.526",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401632198,1768319544701,"fUST",156.32,0.00010997,2,"2026-01-13T15:52:24.701",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401632199,1768319564766,"fUST",-159.92820414,0.0001139,2,"2026-01-13T15:52:44.766",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401632200,1768319567417,"fUST",-15.93179586,0.0001139,2,"2026-01-13T15:52:47.417",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401632201,1768319567442,"fUST",-141.2847227,0.00011782,2,"2026-01-13T15:52:47.442",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401632202,1768319600299,"fUST",-11.84948479,0.00011782,2,"2026-01-13T15:53:20.299",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401632203,1768319600331,"fUST",-776.77544279,0.00012329,2,"2026-01-13T15:53:20.331",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401632204,1768319600364,"fUST",-256.17470304,0.00012801,2,"2026-01-13T15:53:20.364",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401632205,1768319600497,"fUST",-7754.09073876,0.00012801,2,"2026-01-13T15:53:20.497",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401632206,1768319609448,"fUST",-2227.14995491,0.00012801,2,"2026-01-13T15:53:29.448",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401632207,1768319667056,"fUST",166.66666666,0.00022526,120,"2026-01-13T15:54:27.056",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401632208,1768319683199,"fUST",157.59,9.335e-05,2,"2026-01-13T15:54:43.199",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401632209,1768319683557,"fUST",180.1,9.681e-05,2,"2026-01-13T15:54:43.557",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401632210,1768319683974,"fUST",202.61,0.00010026,2,"2026-01-13T15:54:43.974",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]
[401632211,1768319684397,"fUST",225.12,0.00010372,2,"2026-01-13T15:54:44.397",0.00036135000000000003,80.04,0.769926351054318,629572047.6386354]