{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":36521,"rows_kept":36521,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[401340260,1768147204991,"fUST",259.34,5e-05,2,"2026-01-11T16:00:04.991",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340261,1768147205774,"fUST",259.34,5.5e-05,2,"2026-01-11T16:00:05.774",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340262,1768147206347,"fUST",259.34,6e-05,2,"2026-01-11T16:00:06.347",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340263,1768147207168,"fUST",259.34,6.5e-05,2,"2026-01-11T16:00:07.168",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340264,1768147207703,"fUST",259.34,7.1e-05,2,"2026-01-11T16:00:07.703",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340265,1768147208304,"fUST",259.34,7.6e-05,2,"2026-01-11T16:00:08.304",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340266,1768147208989,"fUST",259.34,8.1e-05,2,"2026-01-11T16:00:08.989",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340267,1768147236952,"fUST",259.26,5e-05,2,"2026-01-11T16:00:36.952",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340268,1768147374989,"fUST",300.2587553,8.219e-05,2,"2026-01-11T16:02:54.989",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340270,1768147473472,"fUST",458.0,0.00030137,120,"2026-01-11T16:04:33.472",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340271,1768147599174,"fUST",166.4598067,7.637e-05,2,"2026-01-11T16:06:39.174",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340276,1768147679762,"fUST",321.37,5.994e-05,2,"2026-01-11T16:07:59.762",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340277,1768147680060,"fUST",321.37,5.994e-05,2,"2026-01-11T16:08:00.060",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340278,1768147699421,"fUST",511.462,0.00030136,120,"2026-01-11T16:08:19.421",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340279,1768147704793,"fUST",6657.761438,8.475e-05,2,"2026-01-11T16:08:24.793",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340280,1768147704822,"fUST",10000.01,8.475e-05,2,"2026-01-11T16:08:24.822",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340281,1768147704852,"fUST",10000.01,8.475e-05,2,"2026-01-11T16:08:24.852",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340282,1768147704881,"fUST",10000.01,8.475e-05,2,"2026-01-11T16:08:24.881",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340283,1768147704909,"fUST",10000.01,8.475e-05,2,"2026-01-11T16:08:24.909",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340284,1768147704940,"fUST",10000.01,8.475e-05,2,"2026-01-11T16:08:24.940",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340285,1768147704966,"fUST",10000.01,8.475e-05,2,"2026-01-11T16:08:24.966",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340286,1768147704995,"fUST",10000.01,8.475e-05,2,"2026-01-11T16:08:24.995",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340287,1768147705023,"fUST",10000.01,8.475e-05,2,"2026-01-11T16:08:25.023",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340288,1768147705051,"fUST",10000.01,8.475e-05,2,"2026-01-11T16:08:25.051",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340289,1768147705085,"fUST",639717.43784938,8.475e-05,2,"2026-01-11T16:08:25.085",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340314,1768147773000,"fUST",150.42,6.048e-05,2,"2026-01-11T16:09:33.000",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340315,1768147773478,"fUST",225.63,6.323e-05,2,"2026-01-11T16:09:33.478",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340316,1768147773863,"fUST",300.84,6.598e-05,2,"2026-01-11T16:09:33.863",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340317,1768147774504,"fUST",376.06,6.873e-05,2,"2026-01-11T16:09:34.504",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340318,1768147774794,"fUST",451.27,7.148e-05,2,"2026-01-11T16:09:34.794",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340319,1768147775290,"fUST",526.48,7.422e-05,2,"2026-01-11T16:09:35.290",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340320,1768147775698,"fUST",601.69,7.697e-05,2,"2026-01-11T16:09:35.698",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340321,1768147776098,"fUST",676.9,7.972e-05,2,"2026-01-11T16:09:36.098",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340322,1768147776512,"fUST",752.11,8.247e-05,2,"2026-01-11T16:09:36.512",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340323,1768147803940,"fUST",160.2,5e-05,2,"2026-01-11T16:10:03.940",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340324,1768147805984,"fUST",160.2,7.3e-05,2,"2026-01-11T16:10:05.984",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340325,1768147813015,"fUST",160.14,5e-05,2,"2026-01-11T16:10:13.015",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340373,1768147837952,"fUST",-300.0,8.574e-05,2,"2026-01-11T16:10:37.952",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340374,1768147837962,"fUST",-300.0,8.574e-05,2,"2026-01-11T16:10:37.962",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340375,1768147837971,"fUST",-540.0,8.574e-05,2,"2026-01-11T16:10:37.971",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340376,1768147837981,"fUST",-305.5606312,8.574e-05,2,"2026-01-11T16:10:37.981",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340377,1768147837991,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:37.991",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340378,1768147838001,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.001",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340379,1768147838011,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.011",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340380,1768147838025,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.025",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340382,1768147838035,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.035",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340384,1768147838045,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.045",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340385,1768147838055,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.055",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340386,1768147838065,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.065",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340387,1768147838075,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.075",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340388,1768147838085,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.085",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340389,1768147838096,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.096",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340390,1768147838106,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.106",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340391,1768147838116,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.116",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340392,1768147838125,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.125",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340395,1768147838136,"fUST",-50000.0,8.575e-05,2,"2026-01-11T16:10:38.136",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340396,1768147838146,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.146",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340397,1768147838156,"fUST",-346.13974556,8.575e-05,2,"2026-01-11T16:10:38.156",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340398,1768147838167,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.167",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340399,1768147838177,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.177",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340400,1768147838186,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.186",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340401,1768147838196,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.196",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340402,1768147838205,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.205",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340403,1768147838216,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.216",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340404,1768147838237,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.237",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340405,1768147838246,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.246",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340406,1768147838258,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.258",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340407,1768147838277,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.277",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340408,1768147838286,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.286",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340409,1768147838296,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.296",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340410,1768147838306,"fUST",-426.20131375,8.575e-05,2,"2026-01-11T16:10:38.306",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340411,1768147838318,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.318",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340412,1768147838327,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.327",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340413,1768147838337,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.337",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340414,1768147838346,"fUST",-500.0,8.575e-05,2,"2026-01-11T16:10:38.346",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340415,1768147838356,"fUST",-483.69509214,8.576e-05,2,"2026-01-11T16:10:38.356",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340416,1768147838366,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.366",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340417,1768147838376,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.376",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340418,1768147838385,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.385",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340419,1768147838395,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.395",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340420,1768147838405,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.405",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340421,1768147838414,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.414",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340422,1768147838424,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.424",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340423,1768147838434,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.434",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340424,1768147838444,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.444",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340425,1768147838454,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.454",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340426,1768147838463,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.463",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340427,1768147838473,"fUST",-550.0,8.576e-05,2,"2026-01-11T16:10:38.473",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340428,1768147838483,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.483",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340429,1768147838492,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.492",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340430,1768147838502,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.502",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340431,1768147838511,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.511",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340432,1768147838521,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.521",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340433,1768147838531,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.531",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340434,1768147838540,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.540",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340435,1768147838550,"fUST",-333.73388855,8.576e-05,2,"2026-01-11T16:10:38.550",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340436,1768147838559,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.559",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340437,1768147838569,"fUST",-360.0,8.576e-05,2,"2026-01-11T16:10:38.569",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340438,1768147838579,"fUST",-203.42720657,8.576e-05,2,"2026-01-11T16:10:38.579",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340439,1768147838588,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.588",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340440,1768147838598,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.598",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340441,1768147838607,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.607",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340442,1768147838617,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.617",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340443,1768147838626,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.626",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340444,1768147838635,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.635",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340445,1768147838645,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.645",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340446,1768147838654,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.654",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340447,1768147838664,"fUST",-500.0,8.576e-05,2,"2026-01-11T16:10:38.664",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340448,1768147838674,"fUST",-466.23025444,8.576e-05,2,"2026-01-11T16:10:38.674",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340449,1768147838684,"fUST",-500.0,8.578e-05,2,"2026-01-11T16:10:38.684",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340450,1768147838693,"fUST",-259.34,8.6e-05,2,"2026-01-11T16:10:38.693",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340451,1768147838702,"fUST",-600.0,8.745e-05,2,"2026-01-11T16:10:38.702",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340452,1768147838712,"fUST",-300.0,8.747e-05,2,"2026-01-11T16:10:38.712",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340453,1768147838721,"fUST",-300.0,8.747e-05,2,"2026-01-11T16:10:38.721",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340454,1768147838731,"fUST",-300.0,8.747e-05,2,"2026-01-11T16:10:38.731",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340455,1768147838740,"fUST",-300.0,8.747e-05,2,"2026-01-11T16:10:38.740",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340456,1768147838750,"fUST",-300.0,8.747e-05,2,"2026-01-11T16:10:38.750",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340457,1768147838760,"fUST",-300.0,8.747e-05,2,"2026-01-11T16:10:38.760",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340458,1768147838770,"fUST",-300.0,8.747e-05,2,"2026-01-11T16:10:38.770",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340459,1768147838780,"fUST",-300.0,8.747e-05,2,"2026-01-11T16:10:38.780",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340460,1768147838790,"fUST",-300.0,8.747e-05,2,"2026-01-11T16:10:38.790",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340461,1768147838799,"fUST",-300.0,8.747e-05,2,"2026-01-11T16:10:38.799",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340462,1768147838808,"fUST",-300.0,8.747e-05,2,"2026-01-11T16:10:38.808",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340463,1768147838819,"fUST",-300.0,8.747e-05,2,"2026-01-11T16:10:38.819",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340464,1768147838833,"fUST",-300.0,8.747e-05,2,"2026-01-11T16:10:38.833",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340465,1768147838842,"fUST",-300.0,8.747e-05,2,"2026-01-11T16:10:38.842",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340466,1768147838852,"fUST",-300.0,8.747e-05,2,"2026-01-11T16:10:38.852",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340467,1768147838862,"fUST",-500.0,8.852e-05,2,"2026-01-11T16:10:38.862",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340468,1768147838872,"fUST",-259.34,9.1e-05,2,"2026-01-11T16:10:38.872",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340469,1768147838881,"fUST",-500.0,9.126e-05,2,"2026-01-11T16:10:38.881",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340470,1768147838891,"fUST",-504.16147893,9.4e-05,2,"2026-01-11T16:10:38.891",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340471,1768147838900,"fUST",-420.0,9.431e-05,2,"2026-01-11T16:10:38.900",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340472,1768147838909,"fUST",-41150.52416647,9.506e-05,2,"2026-01-11T16:10:38.909",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340473,1768147838919,"fUST",-259.34,9.6e-05,2,"2026-01-11T16:10:38.919",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340474,1768147838928,"fUST",-160.2,9.6e-05,2,"2026-01-11T16:10:38.928",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340475,1768147838938,"fUST",-720.0,9.62e-05,2,"2026-01-11T16:10:38.938",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340476,1768147838948,"fUST",-259.34,0.000101,2,"2026-01-11T16:10:38.948",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340477,1768147838958,"fUST",-587.0,0.00010375,2,"2026-01-11T16:10:38.958",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340478,1768147838968,"fUST",-259.34,0.000105,2,"2026-01-11T16:10:38.968",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340479,1768147838986,"fUST",-177.2,0.000105,2,"2026-01-11T16:10:38.986",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340480,1768147838998,"fUST",-177.2,0.000105,2,"2026-01-11T16:10:38.998",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340481,1768147839008,"fUST",-177.2,0.000105,2,"2026-01-11T16:10:39.008",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340482,1768147839022,"fUST",-177.2,0.000105,2,"2026-01-11T16:10:39.022",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340483,1768147839032,"fUST",-177.2,0.000105,2,"2026-01-11T16:10:39.032",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340484,1768147839041,"fUST",-177.2,0.000105,2,"2026-01-11T16:10:39.041",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340485,1768147839051,"fUST",-177.2,0.000105,2,"2026-01-11T16:10:39.051",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340486,1768147839215,"fUST",-360.56154482,0.00010574,2,"2026-01-11T16:10:39.215",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340487,1768147839226,"fUST",-864.0,0.00010582,2,"2026-01-11T16:10:39.226",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340488,1768147839237,"fUST",-259.34,0.000106,2,"2026-01-11T16:10:39.237",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340489,1768147839246,"fUST",-151.0,0.00011,2,"2026-01-11T16:10:39.246",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340490,1768147839257,"fUST",-151.0,0.00011,2,"2026-01-11T16:10:39.257",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340491,1768147839267,"fUST",-151.0,0.00011,2,"2026-01-11T16:10:39.267",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340492,1768147839276,"fUST",-259.34,0.000112,2,"2026-01-11T16:10:39.276",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340493,1768147839286,"fUST",-250.0,0.00011329,2,"2026-01-11T16:10:39.286",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340494,1768147839295,"fUST",-823.0,0.00011412,2,"2026-01-11T16:10:39.295",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340495,1768147839305,"fUST",-1000.0,0.0001164,2,"2026-01-11T16:10:39.305",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340496,1768147839315,"fUST",-259.34,0.000117,2,"2026-01-11T16:10:39.315",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340497,1768147839325,"fUST",-160.2,0.000119,2,"2026-01-11T16:10:39.325",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340498,1768147839335,"fUST",-259.34,0.000122,2,"2026-01-11T16:10:39.335",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340499,1768147839344,"fUST",-500.0,0.00012328,2,"2026-01-11T16:10:39.344",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340500,1768147839353,"fUST",-500.0,0.00012328,2,"2026-01-11T16:10:39.353",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340501,1768147839362,"fUST",-415.89468367,0.00012328,2,"2026-01-11T16:10:39.362",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340502,1768147839375,"fUST",-500.0,0.00012328,2,"2026-01-11T16:10:39.375",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340503,1768147839385,"fUST",-500.0,0.00012328,2,"2026-01-11T16:10:39.385",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340504,1768147839395,"fUST",-378.7388689,0.00012328,2,"2026-01-11T16:10:39.395",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340505,1768147839405,"fUST",-500.0,0.00012328,2,"2026-01-11T16:10:39.405",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340506,1768147839414,"fUST",-500.0,0.00012328,2,"2026-01-11T16:10:39.414",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340507,1768147839423,"fUST",-500.0,0.00012328,2,"2026-01-11T16:10:39.423",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340508,1768147839433,"fUST",-500.0,0.00012328,2,"2026-01-11T16:10:39.433",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340509,1768147839442,"fUST",-500.0,0.00012328,2,"2026-01-11T16:10:39.442",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340510,1768147839452,"fUST",-500.0,0.00012328,2,"2026-01-11T16:10:39.452",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340511,1768147839462,"fUST",-500.0,0.00012328,2,"2026-01-11T16:10:39.462",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340512,1768147839471,"fUST",-500.0,0.00012328,2,"2026-01-11T16:10:39.471",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340513,1768147839481,"fUST",-550.0,0.00012328,2,"2026-01-11T16:10:39.481",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340514,1768147839491,"fUST",-1551.78,0.00012329,2,"2026-01-11T16:10:39.491",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340515,1768147839501,"fUST",-1293.15,0.00012329,2,"2026-01-11T16:10:39.501",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340516,1768147839511,"fUST",-1077.62,0.00012329,2,"2026-01-11T16:10:39.511",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340517,1768147839521,"fUST",-898.02,0.00012329,2,"2026-01-11T16:10:39.521",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340518,1768147839531,"fUST",-748.35,0.00012329,2,"2026-01-11T16:10:39.531",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340519,1768147839541,"fUST",-623.62,0.00012329,2,"2026-01-11T16:10:39.541",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340520,1768147839552,"fUST",-519.69,0.00012329,2,"2026-01-11T16:10:39.552",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340521,1768147839562,"fUST",-433.07,0.00012329,2,"2026-01-11T16:10:39.562",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340522,1768147839572,"fUST",-360.89,0.00012329,2,"2026-01-11T16:10:39.572",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340523,1768147839581,"fUST",-300.75,0.00012329,2,"2026-01-11T16:10:39.581",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340524,1768147839592,"fUST",-250.62,0.00012329,2,"2026-01-11T16:10:39.592",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340525,1768147839602,"fUST",-208.85,0.00012329,2,"2026-01-11T16:10:39.602",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340527,1768147839612,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.612",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340529,1768147839623,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.623",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340531,1768147839632,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.632",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340532,1768147839649,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.649",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340533,1768147839658,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.658",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340534,1768147839668,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.668",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340535,1768147839679,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.679",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340536,1768147839689,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.689",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340537,1768147839699,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.699",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340538,1768147839709,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.709",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340539,1768147839718,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.718",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340540,1768147839728,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.728",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340541,1768147839737,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.737",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340542,1768147839748,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.748",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340543,1768147839759,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.759",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340544,1768147839768,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.768",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340545,1768147839778,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.778",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340546,1768147839793,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.793",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340547,1768147839804,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.804",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340548,1768147839815,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.815",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340549,1768147839827,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.827",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340550,1768147839837,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.837",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340551,1768147839847,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.847",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340552,1768147839856,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.856",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340553,1768147839866,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.866",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340554,1768147839875,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.875",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340556,1768147839885,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.885",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340558,1768147839894,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.894",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340560,1768147839903,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.903",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340562,1768147839912,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.912",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340563,1768147839922,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.922",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340565,1768147839932,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.932",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340566,1768147839941,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.941",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340567,1768147839951,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.951",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340568,1768147839961,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.961",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340570,1768147839971,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.971",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340572,1768147839980,"fUST",-1381.21391859,0.00012329,2,"2026-01-11T16:10:39.980",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340574,1768147839989,"fUST",-1503.74072767,0.00012329,2,"2026-01-11T16:10:39.989",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340576,1768147839999,"fUST",-1503.74072767,0.00012329,2,"2026-01-11T16:10:39.999",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340578,1768147840008,"fUST",-1503.74072767,0.00012329,2,"2026-01-11T16:10:40.008",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340580,1768147840020,"fUST",-1503.74072767,0.00012329,2,"2026-01-11T16:10:40.020",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340582,1768147840030,"fUST",-1503.74072767,0.00012329,2,"2026-01-11T16:10:40.030",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340584,1768147840039,"fUST",-1503.74072767,0.00012329,2,"2026-01-11T16:10:40.039",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340586,1768147840049,"fUST",-1503.74072767,0.00012329,2,"2026-01-11T16:10:40.049",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340588,1768147840059,"fUST",-1503.74072767,0.00012329,2,"2026-01-11T16:10:40.059",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340590,1768147840069,"fUST",-1503.74072767,0.00012329,2,"2026-01-11T16:10:40.069",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340592,1768147840078,"fUST",-1503.74072767,0.00012329,2,"2026-01-11T16:10:40.078",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340594,1768147840088,"fUST",-1503.74072767,0.00012329,2,"2026-01-11T16:10:40.088",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340596,1768147840097,"fUST",-1503.74072767,0.00012329,2,"2026-01-11T16:10:40.097",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340598,1768147840107,"fUST",-1503.74072767,0.00012329,2,"2026-01-11T16:10:40.107",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340600,1768147840116,"fUST",-1503.74072767,0.00012329,2,"2026-01-11T16:10:40.116",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340602,1768147840125,"fUST",-1503.74072767,0.00012329,2,"2026-01-11T16:10:40.125",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340604,1768147840135,"fUST",-1503.74072767,0.00012329,2,"2026-01-11T16:10:40.135",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340606,1768147840145,"fUST",-1503.74072767,0.00012329,2,"2026-01-11T16:10:40.145",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340608,1768147840155,"fUST",-1503.74072767,0.00012329,2,"2026-01-11T16:10:40.155",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340610,1768147840166,"fUST",-1503.74072767,0.00012329,2,"2026-01-11T16:10:40.166",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340612,1768147840175,"fUST",-1503.74072767,0.00012329,2,"2026-01-11T16:10:40.175",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340614,1768147840184,"fUST",-1492.80443147,0.00012329,2,"2026-01-11T16:10:40.184",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340617,1768147840193,"fUST",-1492.80443147,0.00012329,2,"2026-01-11T16:10:40.193",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340619,1768147840203,"fUST",-1492.80443147,0.00012329,2,"2026-01-11T16:10:40.203",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340621,1768147840213,"fUST",-1492.80443147,0.00012329,2,"2026-01-11T16:10:40.213",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340623,1768147840222,"fUST",-1492.80443147,0.00012329,2,"2026-01-11T16:10:40.222",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340624,1768147840231,"fUST",-1492.80443147,0.00012329,2,"2026-01-11T16:10:40.231",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340626,1768147840240,"fUST",-1492.80443147,0.00012329,2,"2026-01-11T16:10:40.240",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340628,1768147840249,"fUST",-1492.80443147,0.00012329,2,"2026-01-11T16:10:40.249",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340631,1768147840259,"fUST",-1492.80443147,0.00012329,2,"2026-01-11T16:10:40.259",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340633,1768147840268,"fUST",-1492.80443147,0.00012329,2,"2026-01-11T16:10:40.268",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340635,1768147840278,"fUST",-1492.80443147,0.00012329,2,"2026-01-11T16:10:40.278",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340636,1768147840287,"fUST",-1492.80443147,0.00012329,2,"2026-01-11T16:10:40.287",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340639,1768147840297,"fUST",-1492.80443147,0.00012329,2,"2026-01-11T16:10:40.297",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340641,1768147840306,"fUST",-1492.80443147,0.00012329,2,"2026-01-11T16:10:40.306",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340643,1768147840316,"fUST",-1492.80443147,0.00012329,2,"2026-01-11T16:10:40.316",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340645,1768147840325,"fUST",-1525.97786328,0.00012329,2,"2026-01-11T16:10:40.325",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340647,1768147840335,"fUST",-1525.97786328,0.00012329,2,"2026-01-11T16:10:40.335",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340649,1768147840344,"fUST",-1525.97786328,0.00012329,2,"2026-01-11T16:10:40.344",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340651,1768147840354,"fUST",-1525.97786328,0.00012329,2,"2026-01-11T16:10:40.354",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340653,1768147840363,"fUST",-1525.97786328,0.00012329,2,"2026-01-11T16:10:40.363",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340655,1768147840373,"fUST",-1525.97786328,0.00012329,2,"2026-01-11T16:10:40.373",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340657,1768147840382,"fUST",-1525.97786328,0.00012329,2,"2026-01-11T16:10:40.382",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340659,1768147840394,"fUST",-1525.97786328,0.00012329,2,"2026-01-11T16:10:40.394",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340661,1768147840404,"fUST",-1525.97786328,0.00012329,2,"2026-01-11T16:10:40.404",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340663,1768147840413,"fUST",-1525.97786328,0.00012329,2,"2026-01-11T16:10:40.413",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340665,1768147840422,"fUST",-1525.97786328,0.00012329,2,"2026-01-11T16:10:40.422",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340667,1768147840432,"fUST",-1525.97786328,0.00012329,2,"2026-01-11T16:10:40.432",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340669,1768147840441,"fUST",-1525.97786328,0.00012329,2,"2026-01-11T16:10:40.441",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340671,1768147840451,"fUST",-1525.97786328,0.00012329,2,"2026-01-11T16:10:40.451",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340673,1768147840460,"fUST",-1525.97786328,0.00012329,2,"2026-01-11T16:10:40.460",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340675,1768147840469,"fUST",-1525.97786328,0.00012329,2,"2026-01-11T16:10:40.469",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340676,1768147840478,"fUST",-1525.97786325,0.00012329,2,"2026-01-11T16:10:40.478",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340678,1768147840488,"fUST",-1525.97786325,0.00012329,2,"2026-01-11T16:10:40.488",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340680,1768147840497,"fUST",-1525.97786325,0.00012329,2,"2026-01-11T16:10:40.497",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340683,1768147840506,"fUST",-455.65,0.00012329,2,"2026-01-11T16:10:40.506",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340685,1768147840515,"fUST",-1152.0,0.00012553,2,"2026-01-11T16:10:40.515",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340687,1768147840525,"fUST",-415.56245843,0.00012574,2,"2026-01-11T16:10:40.525",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340689,1768147840534,"fUST",-455.65,0.00012603,2,"2026-01-11T16:10:40.534",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340690,1768147840544,"fUST",-259.34,0.000127,2,"2026-01-11T16:10:40.544",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340693,1768147840554,"fUST",-1000.0,0.00012804,2,"2026-01-11T16:10:40.554",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340695,1768147840565,"fUST",-244.0,0.00012804,2,"2026-01-11T16:10:40.565",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340697,1768147840575,"fUST",-455.65,0.00012877,2,"2026-01-11T16:10:40.575",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340699,1768147840585,"fUST",-5499.99999901,0.00013,2,"2026-01-11T16:10:40.585",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340701,1768147840594,"fUST",-455.65,0.00013151,2,"2026-01-11T16:10:40.594",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340703,1768147840603,"fUST",-259.34,0.000132,2,"2026-01-11T16:10:40.603",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340705,1768147840613,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.613",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340707,1768147840622,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.622",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340709,1768147840632,"fUST",-501.65991965,0.00013273,2,"2026-01-11T16:10:40.632",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340711,1768147840645,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.645",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340713,1768147840654,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.654",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340715,1768147840663,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.663",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340718,1768147840674,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.674",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340720,1768147840684,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.684",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340721,1768147840694,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.694",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340724,1768147840703,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.703",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340725,1768147840713,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.713",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340726,1768147840721,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.721",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340727,1768147840730,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.730",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340728,1768147840739,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.739",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340729,1768147840748,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.748",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340730,1768147840757,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.757",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340731,1768147840766,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.766",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340732,1768147840776,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.776",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340733,1768147840785,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.785",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340734,1768147840793,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.793",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340735,1768147840802,"fUST",-500.24269708,0.00013273,2,"2026-01-11T16:10:40.802",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340736,1768147840811,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.811",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340737,1768147840820,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.820",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340738,1768147840829,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.829",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340739,1768147840838,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.838",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340740,1768147840847,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.847",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340741,1768147840855,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.855",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340742,1768147840864,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.864",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340743,1768147840872,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.872",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340744,1768147840881,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.881",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340745,1768147840890,"fUST",-522.11051368,0.00013273,2,"2026-01-11T16:10:40.890",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340746,1768147840899,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.899",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340747,1768147840907,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.907",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340748,1768147840916,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.916",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340749,1768147840925,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.925",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340750,1768147840934,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.934",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340751,1768147840942,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.942",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340753,1768147840951,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.951",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340754,1768147840960,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.960",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340755,1768147840969,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.969",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340756,1768147840978,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.978",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340757,1768147840988,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.988",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340758,1768147840998,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:40.998",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340759,1768147841007,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:41.007",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340760,1768147841019,"fUST",-500.29461734,0.00013273,2,"2026-01-11T16:10:41.019",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340761,1768147841027,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:41.027",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340763,1768147841037,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:41.037",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340765,1768147841047,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:41.047",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340767,1768147841058,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:41.058",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340769,1768147841067,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:41.067",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340771,1768147841077,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:41.077",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340773,1768147841088,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:41.088",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340775,1768147841097,"fUST",-495.22027723,0.00013273,2,"2026-01-11T16:10:41.097",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340777,1768147841106,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:41.106",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340779,1768147841117,"fUST",-402.502339,0.00013273,2,"2026-01-11T16:10:41.117",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340781,1768147841126,"fUST",-500.0,0.00013273,2,"2026-01-11T16:10:41.126",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340783,1768147841136,"fUST",-455.65900327,0.00013425,2,"2026-01-11T16:10:41.136",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340785,1768147841145,"fUST",-300.0,0.00013673,2,"2026-01-11T16:10:41.145",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340787,1768147841154,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.154",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340789,1768147841164,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.164",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340791,1768147841173,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.173",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340794,1768147841184,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.184",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340796,1768147841193,"fUST",-564.53140937,0.00013698,2,"2026-01-11T16:10:41.193",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340797,1768147841202,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.202",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340800,1768147841212,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.212",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340801,1768147841221,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.221",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340804,1768147841231,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.231",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340806,1768147841241,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.241",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340808,1768147841250,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.250",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340810,1768147841259,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.259",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340812,1768147841269,"fUST",-534.57834013,0.00013698,2,"2026-01-11T16:10:41.269",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340814,1768147841278,"fUST",-740.96,0.00013698,2,"2026-01-11T16:10:41.278",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340816,1768147841288,"fUST",-740.96,0.00013698,2,"2026-01-11T16:10:41.288",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340818,1768147841297,"fUST",-740.96,0.00013698,2,"2026-01-11T16:10:41.297",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340820,1768147841309,"fUST",-740.96,0.00013698,2,"2026-01-11T16:10:41.309",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340822,1768147841319,"fUST",-740.96,0.00013698,2,"2026-01-11T16:10:41.319",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340824,1768147841329,"fUST",-740.96,0.00013698,2,"2026-01-11T16:10:41.329",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340826,1768147841339,"fUST",-740.96,0.00013698,2,"2026-01-11T16:10:41.339",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340828,1768147841349,"fUST",-740.96,0.00013698,2,"2026-01-11T16:10:41.349",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340830,1768147841358,"fUST",-740.96,0.00013698,2,"2026-01-11T16:10:41.358",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340832,1768147841368,"fUST",-740.96,0.00013698,2,"2026-01-11T16:10:41.368",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340834,1768147841378,"fUST",-740.96,0.00013698,2,"2026-01-11T16:10:41.378",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340836,1768147841388,"fUST",-740.96,0.00013698,2,"2026-01-11T16:10:41.388",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340838,1768147841398,"fUST",-740.96,0.00013698,2,"2026-01-11T16:10:41.398",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340840,1768147841409,"fUST",-740.96,0.00013698,2,"2026-01-11T16:10:41.409",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340842,1768147841418,"fUST",-740.96,0.00013698,2,"2026-01-11T16:10:41.418",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340843,1768147841427,"fUST",-740.96,0.00013698,2,"2026-01-11T16:10:41.427",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340845,1768147841436,"fUST",-740.96,0.00013698,2,"2026-01-11T16:10:41.436",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340847,1768147841446,"fUST",-740.96,0.00013698,2,"2026-01-11T16:10:41.446",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340849,1768147841456,"fUST",-740.96,0.00013698,2,"2026-01-11T16:10:41.456",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340851,1768147841465,"fUST",-740.96,0.00013698,2,"2026-01-11T16:10:41.465",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340864,1768147841576,"fUST",-740.96,0.00013698,2,"2026-01-11T16:10:41.576",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340866,1768147841586,"fUST",-740.96,0.00013698,2,"2026-01-11T16:10:41.586",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340868,1768147841596,"fUST",-740.96,0.00013698,2,"2026-01-11T16:10:41.596",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340870,1768147841605,"fUST",-740.99614657,0.00013698,2,"2026-01-11T16:10:41.605",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340872,1768147841614,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.614",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340874,1768147841624,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.624",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340876,1768147841633,"fUST",-1000.0,0.00013698,2,"2026-01-11T16:10:41.633",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340878,1768147841642,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.642",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340880,1768147841651,"fUST",-1000.0,0.00013698,2,"2026-01-11T16:10:41.651",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340882,1768147841661,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.661",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340884,1768147841670,"fUST",-1000.0,0.00013698,2,"2026-01-11T16:10:41.670",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340886,1768147841679,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.679",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340888,1768147841689,"fUST",-1000.0,0.00013698,2,"2026-01-11T16:10:41.689",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340890,1768147841699,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.699",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340892,1768147841708,"fUST",-1000.0,0.00013698,2,"2026-01-11T16:10:41.708",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340894,1768147841717,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.717",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340896,1768147841726,"fUST",-1000.0,0.00013698,2,"2026-01-11T16:10:41.726",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340898,1768147841736,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.736",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340900,1768147841746,"fUST",-593.71236514,0.00013698,2,"2026-01-11T16:10:41.746",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340902,1768147841755,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.755",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340904,1768147841764,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.764",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340906,1768147841774,"fUST",-239.37126777,0.00013698,2,"2026-01-11T16:10:41.774",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340907,1768147841783,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.783",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340909,1768147841792,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.792",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340911,1768147841801,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.801",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340913,1768147841810,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.810",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340915,1768147841819,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.819",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340917,1768147841829,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.829",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340919,1768147841838,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.838",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340921,1768147841847,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.847",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340923,1768147841856,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.856",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340925,1768147841866,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.866",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340927,1768147841875,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.875",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340929,1768147841885,"fUST",-500.0,0.00013698,2,"2026-01-11T16:10:41.885",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340931,1768147841894,"fUST",-2938.569672,0.00013699,2,"2026-01-11T16:10:41.894",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340933,1768147841904,"fUST",-12011.786733,0.00013699,2,"2026-01-11T16:10:41.904",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340935,1768147841913,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:41.913",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340937,1768147841922,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:41.922",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340939,1768147841931,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:41.931",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340941,1768147841940,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:41.940",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340943,1768147841949,"fUST",-252.81793801,0.00013699,2,"2026-01-11T16:10:41.949",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340944,1768147841959,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:41.959",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340947,1768147841969,"fUST",-252.75899042,0.00013699,2,"2026-01-11T16:10:41.969",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340948,1768147841978,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:41.978",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340950,1768147841987,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:41.987",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340952,1768147841998,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:41.998",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340954,1768147842007,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.007",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340956,1768147842021,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.021",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340958,1768147842031,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.031",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340960,1768147842040,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.040",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340962,1768147842049,"fUST",-231.22740827,0.00013699,2,"2026-01-11T16:10:42.049",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340964,1768147842059,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.059",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340967,1768147842069,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.069",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340969,1768147842079,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.079",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340970,1768147842088,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.088",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340972,1768147842097,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.097",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340974,1768147842107,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.107",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340976,1768147842115,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.115",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340978,1768147842124,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.124",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340980,1768147842134,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.134",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340982,1768147842143,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.143",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340984,1768147842152,"fUST",-500.93038909,0.00013699,2,"2026-01-11T16:10:42.152",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340986,1768147842160,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.160",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340988,1768147842169,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.169",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340989,1768147842178,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.178",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340991,1768147842188,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.188",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340993,1768147842197,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.197",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340995,1768147842206,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.206",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340997,1768147842215,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.215",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401340999,1768147842225,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.225",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341001,1768147842234,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.234",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341003,1768147842243,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.243",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341005,1768147842252,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.252",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341007,1768147842261,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.261",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341009,1768147842271,"fUST",-250.0,0.00013699,2,"2026-01-11T16:10:42.271",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341011,1768147842280,"fUST",-413.61388111,0.00013699,2,"2026-01-11T16:10:42.280",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341013,1768147842289,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.289",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341015,1768147842298,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.298",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341017,1768147842307,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.307",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341019,1768147842317,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.317",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341021,1768147842327,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.327",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341022,1768147842336,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.336",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341024,1768147842345,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.345",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341026,1768147842355,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.355",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341028,1768147842364,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.364",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341030,1768147842373,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.373",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341032,1768147842382,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.382",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341034,1768147842392,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.392",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341036,1768147842402,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.402",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341038,1768147842412,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.412",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341040,1768147842421,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.421",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341042,1768147842430,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.430",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341044,1768147842438,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.438",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341046,1768147842448,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.448",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341048,1768147842457,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.457",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341050,1768147842466,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.466",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341052,1768147842475,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.475",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341054,1768147842485,"fUST",-295.9151759,0.00013699,2,"2026-01-11T16:10:42.485",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341056,1768147842494,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.494",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341057,1768147842503,"fUST",-268.13097792,0.00013699,2,"2026-01-11T16:10:42.503",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341059,1768147842514,"fUST",-501.32276914,0.00013699,2,"2026-01-11T16:10:42.514",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341061,1768147842523,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.523",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341063,1768147842532,"fUST",-345.73139261,0.00013699,2,"2026-01-11T16:10:42.532",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341065,1768147842541,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.541",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341067,1768147842550,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.550",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341069,1768147842559,"fUST",-441.79967602,0.00013699,2,"2026-01-11T16:10:42.559",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341071,1768147842569,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.569",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341073,1768147842578,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.578",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341075,1768147842587,"fUST",-366.95119537,0.00013699,2,"2026-01-11T16:10:42.587",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341077,1768147842596,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.596",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341078,1768147842605,"fUST",-500.0,0.00013699,2,"2026-01-11T16:10:42.605",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341082,1768147842625,"fUST",-259.34,0.000137,2,"2026-01-11T16:10:42.625",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341083,1768147842636,"fUST",-1613.0,0.00013809,2,"2026-01-11T16:10:42.636",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341085,1768147842647,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.647",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341087,1768147842658,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.658",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341090,1768147842668,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.668",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341091,1768147842679,"fUST",-501.6206004,0.00013821,2,"2026-01-11T16:10:42.679",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341094,1768147842689,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.689",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341095,1768147842698,"fUST",-1002.2053155,0.00013821,2,"2026-01-11T16:10:42.698",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341098,1768147842708,"fUST",-178.09775665,0.00013821,2,"2026-01-11T16:10:42.708",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341099,1768147842718,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.718",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341102,1768147842728,"fUST",-502.34729237,0.00013821,2,"2026-01-11T16:10:42.728",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341103,1768147842738,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.738",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341105,1768147842747,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.747",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341107,1768147842757,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.757",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341109,1768147842766,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.766",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341111,1768147842776,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.776",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341113,1768147842785,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.785",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341115,1768147842795,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.795",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341117,1768147842804,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.804",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341119,1768147842813,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.813",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341121,1768147842823,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.823",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341123,1768147842832,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.832",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341125,1768147842841,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.841",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341127,1768147842851,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.851",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341129,1768147842860,"fUST",-587.59486789,0.00013821,2,"2026-01-11T16:10:42.860",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341131,1768147842869,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.869",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341133,1768147842878,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.878",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341135,1768147842888,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.888",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341137,1768147842898,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.898",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341139,1768147842908,"fUST",-1006.38443798,0.00013821,2,"2026-01-11T16:10:42.908",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341141,1768147842918,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.918",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341143,1768147842927,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.927",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341145,1768147842936,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.936",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341147,1768147842946,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.946",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341149,1768147842955,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.955",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341151,1768147842965,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.965",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341153,1768147842974,"fUST",-1001.21467235,0.00013821,2,"2026-01-11T16:10:42.974",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341155,1768147842984,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.984",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341157,1768147842992,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:42.992",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341159,1768147843002,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:43.002",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341161,1768147843012,"fUST",-877.75810228,0.00013821,2,"2026-01-11T16:10:43.012",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341163,1768147843024,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:43.024",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341165,1768147843034,"fUST",-500.76042299,0.00013821,2,"2026-01-11T16:10:43.034",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341167,1768147843044,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:43.044",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341169,1768147843055,"fUST",-204.07351011,0.00013821,2,"2026-01-11T16:10:43.055",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341170,1768147843065,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:43.065",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341172,1768147843076,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:43.076",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341174,1768147843087,"fUST",-973.2526551,0.00013821,2,"2026-01-11T16:10:43.087",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341176,1768147843097,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:10:43.097",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341178,1768147843106,"fUST",-1000.0,0.00014085,2,"2026-01-11T16:10:43.106",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341180,1768147843115,"fUST",-492.0,0.00014085,2,"2026-01-11T16:10:43.115",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341182,1768147843124,"fUST",-160.2,0.000141,2,"2026-01-11T16:10:43.124",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341184,1768147843133,"fUST",-259.34,0.000142,2,"2026-01-11T16:10:43.133",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341186,1768147843143,"fUST",-600.0,0.00014221,2,"2026-01-11T16:10:43.143",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341188,1768147843152,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.152",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341190,1768147843161,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.161",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341192,1768147843170,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.170",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341194,1768147843179,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.179",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341196,1768147843189,"fUST",-875.35271766,0.00014247,2,"2026-01-11T16:10:43.189",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341198,1768147843198,"fUST",-159.05967354,0.00014247,2,"2026-01-11T16:10:43.198",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341200,1768147843207,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.207",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341202,1768147843217,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.217",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341204,1768147843226,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.226",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341206,1768147843235,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.235",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341208,1768147843244,"fUST",-192.77974704,0.00014247,2,"2026-01-11T16:10:43.244",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341209,1768147843253,"fUST",-783.84380117,0.00014247,2,"2026-01-11T16:10:43.253",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341211,1768147843263,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.263",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341213,1768147843272,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.272",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341215,1768147843282,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.282",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341217,1768147843291,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.291",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341219,1768147843301,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.301",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341222,1768147843311,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.311",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341223,1768147843323,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.323",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341226,1768147843332,"fUST",-671.67593478,0.00014247,2,"2026-01-11T16:10:43.332",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341228,1768147843342,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.342",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341229,1768147843352,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.352",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341231,1768147843362,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.362",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341233,1768147843372,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.372",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341235,1768147843381,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.381",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341237,1768147843391,"fUST",-969.53593685,0.00014247,2,"2026-01-11T16:10:43.391",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341239,1768147843401,"fUST",-501.52224721,0.00014247,2,"2026-01-11T16:10:43.401",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341241,1768147843411,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.411",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341243,1768147843420,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.420",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341246,1768147843430,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.430",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341247,1768147843440,"fUST",-611.85295008,0.00014247,2,"2026-01-11T16:10:43.440",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341249,1768147843451,"fUST",-581.34216933,0.00014247,2,"2026-01-11T16:10:43.451",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341251,1768147843461,"fUST",-1000.31275461,0.00014247,2,"2026-01-11T16:10:43.461",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341253,1768147843470,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.470",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341255,1768147843480,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T16:10:43.480",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341257,1768147843490,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.490",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341259,1768147843499,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.499",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341261,1768147843509,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.509",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341264,1768147843518,"fUST",-710.18768542,0.00014247,2,"2026-01-11T16:10:43.518",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341265,1768147843527,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.527",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341267,1768147843537,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.537",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341269,1768147843546,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.546",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341271,1768147843556,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.556",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341273,1768147843565,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.565",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341276,1768147843575,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.575",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341277,1768147843585,"fUST",-504.32249359,0.00014247,2,"2026-01-11T16:10:43.585",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341279,1768147843594,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.594",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341281,1768147843604,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.604",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341284,1768147843614,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.614",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341285,1768147843624,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.624",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341297,1768147843736,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.736",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341299,1768147843747,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.747",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341301,1768147843756,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.756",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341303,1768147843766,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.766",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341305,1768147843776,"fUST",-638.41119879,0.00014247,2,"2026-01-11T16:10:43.776",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341307,1768147843785,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.785",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341309,1768147843795,"fUST",-443.77041137,0.00014247,2,"2026-01-11T16:10:43.795",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341311,1768147843804,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.804",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341313,1768147843813,"fUST",-500.0,0.00014247,2,"2026-01-11T16:10:43.813",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341315,1768147843822,"fUST",-505.42705469,0.00014247,2,"2026-01-11T16:10:43.822",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341317,1768147843831,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:10:43.831",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341319,1768147843840,"fUST",-1000.0,0.00014368,2,"2026-01-11T16:10:43.840",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341321,1768147843849,"fUST",-974.37024763,0.00014368,2,"2026-01-11T16:10:43.849",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341323,1768147843858,"fUST",-1151.39515074,0.00014368,2,"2026-01-11T16:10:43.858",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341324,1768147843867,"fUST",-1495.14442511,0.00014368,2,"2026-01-11T16:10:43.867",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341327,1768147843879,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:10:43.879",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341329,1768147843888,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:10:43.888",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341330,1768147843899,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:10:43.899",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341332,1768147843909,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:10:43.909",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341334,1768147843918,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:10:43.918",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341336,1768147843928,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:10:43.928",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341338,1768147843937,"fUST",-1512.80470062,0.00014368,2,"2026-01-11T16:10:43.937",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341341,1768147843946,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:10:43.946",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341342,1768147843956,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:10:43.956",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341344,1768147843966,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:10:43.966",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341346,1768147843975,"fUST",-554.02767991,0.00014368,2,"2026-01-11T16:10:43.975",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341348,1768147843984,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:10:43.984",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341350,1768147843993,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:10:43.993",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341352,1768147844003,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:10:44.003",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341355,1768147844015,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:10:44.015",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341356,1768147844025,"fUST",-546.83647191,0.00014368,2,"2026-01-11T16:10:44.025",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341358,1768147844034,"fUST",-613.91769968,0.00014368,2,"2026-01-11T16:10:44.034",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341360,1768147844043,"fUST",-1000.80134157,0.00014368,2,"2026-01-11T16:10:44.043",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341362,1768147844054,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:10:44.054",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341364,1768147844063,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:10:44.063",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341366,1768147844073,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:10:44.073",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341368,1768147844083,"fUST",-168.36851892,0.00014368,2,"2026-01-11T16:10:44.083",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341370,1768147844092,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:10:44.092",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341372,1768147844100,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:10:44.100",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341374,1768147844110,"fUST",-763.96834089,0.00014368,2,"2026-01-11T16:10:44.110",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341376,1768147844119,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:10:44.119",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341378,1768147844128,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:10:44.128",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341380,1768147844138,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:10:44.138",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341382,1768147844147,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:10:44.147",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341383,1768147844157,"fUST",-723.48736773,0.00014368,2,"2026-01-11T16:10:44.157",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341385,1768147844166,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:10:44.166",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341387,1768147844176,"fUST",-5000.0,0.0001451,2,"2026-01-11T16:10:44.176",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341389,1768147844185,"fUST",-470.56337205,0.00014574,2,"2026-01-11T16:10:44.185",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341391,1768147844194,"fUST",-4003.76600941,0.00014668,2,"2026-01-11T16:10:44.194",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341393,1768147844203,"fUST",-259.34,0.000147,2,"2026-01-11T16:10:44.203",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341395,1768147844213,"fUST",-100000.0,0.00014736,2,"2026-01-11T16:10:44.213",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341397,1768147844223,"fUST",-900.0,0.00014768,2,"2026-01-11T16:10:44.223",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341399,1768147844232,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:10:44.232",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341401,1768147844242,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:10:44.242",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341403,1768147844251,"fUST",-1163.68911449,0.00014795,2,"2026-01-11T16:10:44.251",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341405,1768147844260,"fUST",-500.79965419,0.00014795,2,"2026-01-11T16:10:44.260",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341407,1768147844269,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:10:44.269",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341409,1768147844281,"fUST",-1514.12213244,0.00014795,2,"2026-01-11T16:10:44.281",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341411,1768147844290,"fUST",-1157.07022264,0.00014795,2,"2026-01-11T16:10:44.290",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341413,1768147844301,"fUST",-500.0,0.00014795,2,"2026-01-11T16:10:44.301",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341415,1768147844310,"fUST",-488.64589349,0.00014795,2,"2026-01-11T16:10:44.310",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341417,1768147844320,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:10:44.320",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341419,1768147844330,"fUST",-1002.56553603,0.00014795,2,"2026-01-11T16:10:44.330",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341421,1768147844339,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:10:44.339",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341423,1768147844349,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:10:44.349",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341425,1768147844359,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T16:10:44.359",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341427,1768147844369,"fUST",-1001.3782102,0.00014795,2,"2026-01-11T16:10:44.369",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341429,1768147844378,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:10:44.378",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341431,1768147844388,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:10:44.388",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341433,1768147844397,"fUST",-501.33075681,0.00014795,2,"2026-01-11T16:10:44.397",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341435,1768147844406,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:10:44.406",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341437,1768147844415,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:10:44.415",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341439,1768147844425,"fUST",-1102.53259662,0.00014795,2,"2026-01-11T16:10:44.425",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341441,1768147844435,"fUST",-502.38932755,0.00014795,2,"2026-01-11T16:10:44.435",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341443,1768147844445,"fUST",-161.478767,0.00014795,2,"2026-01-11T16:10:44.445",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341444,1768147844454,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:10:44.454",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341446,1768147844463,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:10:44.463",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341448,1768147844472,"fUST",-503.75899236,0.00014795,2,"2026-01-11T16:10:44.472",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341450,1768147844481,"fUST",-1516.76085072,0.00014795,2,"2026-01-11T16:10:44.481",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341452,1768147844491,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:10:44.491",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341454,1768147844500,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:10:44.500",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341456,1768147844510,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:10:44.510",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341458,1768147844520,"fUST",-788.05151213,0.00014795,2,"2026-01-11T16:10:44.520",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341460,1768147844531,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:10:44.531",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341462,1768147844541,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T16:10:44.541",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341464,1768147844550,"fUST",-514.14829436,0.00014795,2,"2026-01-11T16:10:44.550",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341465,1768147844560,"fUST",-892.83683556,0.00014795,2,"2026-01-11T16:10:44.560",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341466,1768147844571,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:10:44.571",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341468,1768147844580,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:10:44.580",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341470,1768147844589,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:10:44.589",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341471,1768147844598,"fUST",-1482.84709438,0.00014795,2,"2026-01-11T16:10:44.598",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341473,1768147844608,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:10:44.608",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341474,1768147844617,"fUST",-304.84096496,0.00014795,2,"2026-01-11T16:10:44.617",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341477,1768147844627,"fUST",-1509.97698878,0.00014795,2,"2026-01-11T16:10:44.627",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341481,1768147844636,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:10:44.636",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341484,1768147844646,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:10:44.646",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341486,1768147844655,"fUST",-1362.69143232,0.000149,2,"2026-01-11T16:10:44.655",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341490,1768147844664,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:10:44.664",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341493,1768147844673,"fUST",-192.00163587,0.00014916,2,"2026-01-11T16:10:44.673",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341496,1768147844682,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:10:44.682",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341498,1768147844692,"fUST",-1374.68815725,0.00014916,2,"2026-01-11T16:10:44.692",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341501,1768147844701,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:10:44.701",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341504,1768147844710,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:10:44.710",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341505,1768147844719,"fUST",-498.81892914,0.00014916,2,"2026-01-11T16:10:44.719",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341507,1768147844728,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:10:44.728",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341509,1768147844737,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:10:44.737",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341510,1768147844746,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:10:44.746",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341512,1768147844755,"fUST",-603.18109463,0.00014916,2,"2026-01-11T16:10:44.755",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341514,1768147844764,"fUST",-1485.3091038,0.00014916,2,"2026-01-11T16:10:44.764",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341515,1768147844774,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:10:44.774",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341517,1768147844784,"fUST",-1150.76965904,0.00014916,2,"2026-01-11T16:10:44.784",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341519,1768147844793,"fUST",-1965.81779273,0.00014916,2,"2026-01-11T16:10:44.793",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341521,1768147844802,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:10:44.802",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341523,1768147844811,"fUST",-613.36442406,0.00014916,2,"2026-01-11T16:10:44.811",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341524,1768147844820,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:10:44.820",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341526,1768147844829,"fUST",-1374.83618263,0.00014916,2,"2026-01-11T16:10:44.829",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341528,1768147844838,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:10:44.838",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341529,1768147844847,"fUST",-1502.33157316,0.00014916,2,"2026-01-11T16:10:44.847",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341531,1768147844856,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:10:44.856",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341533,1768147844865,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:10:44.865",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341535,1768147844874,"fUST",-1000.0,0.00015,2,"2026-01-11T16:10:44.874",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341536,1768147844883,"fUST",-626.25201,0.00015068,2,"2026-01-11T16:10:44.883",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341538,1768147844892,"fUST",-800.0,0.00015068,2,"2026-01-11T16:10:44.892",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341540,1768147844901,"fUST",-2258.0,0.00015189,2,"2026-01-11T16:10:44.901",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341542,1768147844910,"fUST",-259.34,0.000153,2,"2026-01-11T16:10:44.910",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341543,1768147844920,"fUST",-1200.0,0.00015316,2,"2026-01-11T16:10:44.920",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341545,1768147844929,"fUST",-1000.0,0.00015342,2,"2026-01-11T16:10:44.929",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341547,1768147844939,"fUST",-1204.73550321,0.00015342,2,"2026-01-11T16:10:44.939",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341548,1768147844948,"fUST",-885.09915474,0.00015342,2,"2026-01-11T16:10:44.948",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341550,1768147844958,"fUST",-2140.95571878,0.00015342,2,"2026-01-11T16:10:44.958",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341552,1768147844967,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:10:44.967",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341554,1768147844976,"fUST",-500.0,0.00015342,2,"2026-01-11T16:10:44.976",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341555,1768147844985,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:10:44.985",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341557,1768147844994,"fUST",-1089.88646751,0.00015342,2,"2026-01-11T16:10:44.994",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341559,1768147845003,"fUST",-674.14847626,0.00015342,2,"2026-01-11T16:10:45.003",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341560,1768147845013,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:10:45.013",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341562,1768147845026,"fUST",-2097.05305078,0.00015342,2,"2026-01-11T16:10:45.026",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341564,1768147845035,"fUST",-1501.01375621,0.00015342,2,"2026-01-11T16:10:45.035",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341565,1768147845044,"fUST",-1426.89565163,0.00015342,2,"2026-01-11T16:10:45.044",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341567,1768147845053,"fUST",-1004.51727604,0.00015342,2,"2026-01-11T16:10:45.053",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341568,1768147845062,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:10:45.062",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341570,1768147845073,"fUST",-2143.18421046,0.00015342,2,"2026-01-11T16:10:45.073",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341572,1768147845082,"fUST",-525.59078617,0.00015342,2,"2026-01-11T16:10:45.082",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341574,1768147845093,"fUST",-304.72135436,0.00015342,2,"2026-01-11T16:10:45.093",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341576,1768147845103,"fUST",-1144.01857865,0.00015342,2,"2026-01-11T16:10:45.103",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341577,1768147845112,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:10:45.112",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341579,1768147845121,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:10:45.121",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341581,1768147845130,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:10:45.130",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341582,1768147845139,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:10:45.139",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341584,1768147845149,"fUST",-1466.62413338,0.00015464,2,"2026-01-11T16:10:45.149",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341586,1768147845158,"fUST",-555.48898116,0.00015464,2,"2026-01-11T16:10:45.158",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341588,1768147845167,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:10:45.167",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341589,1768147845176,"fUST",-281.06836301,0.00015464,2,"2026-01-11T16:10:45.176",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341591,1768147845184,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:10:45.184",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341593,1768147845193,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:10:45.193",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341595,1768147845203,"fUST",-170.16316784,0.00015464,2,"2026-01-11T16:10:45.203",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341596,1768147845212,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:10:45.212",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341598,1768147845221,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:10:45.221",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341600,1768147845230,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:10:45.230",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341601,1768147845239,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:10:45.239",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341603,1768147845249,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:10:45.249",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341605,1768147845259,"fUST",-1000.0,0.00015493,2,"2026-01-11T16:10:45.259",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341607,1768147845268,"fUST",-791.0,0.00015493,2,"2026-01-11T16:10:45.268",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341609,1768147845277,"fUST",-259.34,0.000158,2,"2026-01-11T16:10:45.277",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341611,1768147845286,"fUST",-1500.0,0.00015864,2,"2026-01-11T16:10:45.286",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341612,1768147845295,"fUST",-2500.0,0.0001589,2,"2026-01-11T16:10:45.295",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341614,1768147845304,"fUST",-2500.0,0.0001589,2,"2026-01-11T16:10:45.304",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341616,1768147845313,"fUST",-2500.0,0.0001589,2,"2026-01-11T16:10:45.313",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341618,1768147845323,"fUST",-2134.65901332,0.0001589,2,"2026-01-11T16:10:45.323",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341619,1768147845332,"fUST",-2500.0,0.0001589,2,"2026-01-11T16:10:45.332",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341621,1768147845342,"fUST",-2500.0,0.0001589,2,"2026-01-11T16:10:45.342",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341623,1768147845351,"fUST",-2500.0,0.0001589,2,"2026-01-11T16:10:45.351",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341624,1768147845361,"fUST",-1506.66545063,0.00016012,2,"2026-01-11T16:10:45.361",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341626,1768147845371,"fUST",-3000.0,0.00016012,2,"2026-01-11T16:10:45.371",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341628,1768147845380,"fUST",-3000.0,0.00016012,2,"2026-01-11T16:10:45.380",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341630,1768147845390,"fUST",-3000.0,0.00016012,2,"2026-01-11T16:10:45.390",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341631,1768147845402,"fUST",-3000.0,0.00016012,2,"2026-01-11T16:10:45.402",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341633,1768147845412,"fUST",-3000.0,0.00016012,2,"2026-01-11T16:10:45.412",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341635,1768147845422,"fUST",-3000.0,0.00016012,2,"2026-01-11T16:10:45.422",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341638,1768147845432,"fUST",-1397.40421659,0.00016012,2,"2026-01-11T16:10:45.432",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341640,1768147845442,"fUST",-3000.0,0.00016012,2,"2026-01-11T16:10:45.442",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341643,1768147845451,"fUST",-1600.0,0.00016164,2,"2026-01-11T16:10:45.451",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341647,1768147845460,"fUST",-259.34,0.000163,2,"2026-01-11T16:10:45.460",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341649,1768147845471,"fUST",-160.2,0.000164,2,"2026-01-11T16:10:45.471",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341651,1768147845482,"fUST",-1800.0,0.00016412,2,"2026-01-11T16:10:45.482",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341653,1768147845491,"fUST",-500.0,0.00016438,2,"2026-01-11T16:10:45.491",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341655,1768147845501,"fUST",-500.0,0.00016438,2,"2026-01-11T16:10:45.501",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341657,1768147845510,"fUST",-500.0,0.00016438,2,"2026-01-11T16:10:45.510",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341658,1768147845519,"fUST",-500.0,0.00016438,2,"2026-01-11T16:10:45.519",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341660,1768147845528,"fUST",-500.0,0.00016438,2,"2026-01-11T16:10:45.528",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341662,1768147845537,"fUST",-500.0,0.00016438,2,"2026-01-11T16:10:45.537",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341663,1768147845546,"fUST",-500.0,0.00016438,2,"2026-01-11T16:10:45.546",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341665,1768147845555,"fUST",-247.4409887,0.00016438,2,"2026-01-11T16:10:45.555",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341666,1768147845564,"fUST",-3002.60955562,0.00016438,2,"2026-01-11T16:10:45.564",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341667,1768147845574,"fUST",-2552.92932298,0.00016438,2,"2026-01-11T16:10:45.574",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341669,1768147845583,"fUST",-3000.0,0.00016438,2,"2026-01-11T16:10:45.583",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341671,1768147845593,"fUST",-3000.0,0.00016438,2,"2026-01-11T16:10:45.593",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341672,1768147845603,"fUST",-3000.0,0.00016438,2,"2026-01-11T16:10:45.603",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341681,1768147845695,"fUST",-3000.0,0.00016438,2,"2026-01-11T16:10:45.695",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341683,1768147845705,"fUST",-260.15865923,0.00016438,2,"2026-01-11T16:10:45.705",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341684,1768147845715,"fUST",-200.0,0.00016473,2,"2026-01-11T16:10:45.715",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341686,1768147845725,"fUST",-3500.0,0.0001656,2,"2026-01-11T16:10:45.725",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341688,1768147845734,"fUST",-3500.0,0.0001656,2,"2026-01-11T16:10:45.734",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341690,1768147845744,"fUST",-3500.0,0.0001656,2,"2026-01-11T16:10:45.744",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341692,1768147845754,"fUST",-3500.0,0.0001656,2,"2026-01-11T16:10:45.754",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341693,1768147845763,"fUST",-3500.0,0.0001656,2,"2026-01-11T16:10:45.763",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341695,1768147845773,"fUST",-3500.0,0.0001656,2,"2026-01-11T16:10:45.773",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341697,1768147845782,"fUST",-3500.0,0.0001656,2,"2026-01-11T16:10:45.782",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341699,1768147845791,"fUST",-525.56428567,0.00016574,2,"2026-01-11T16:10:45.791",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341701,1768147845801,"fUST",-2630.0,0.00016708,2,"2026-01-11T16:10:45.801",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341702,1768147845809,"fUST",-259.34,0.000168,2,"2026-01-11T16:10:45.809",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341704,1768147845819,"fUST",-2100.0,0.0001696,2,"2026-01-11T16:10:45.819",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341706,1768147845829,"fUST",-3500.0,0.00016986,2,"2026-01-11T16:10:45.829",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341708,1768147845838,"fUST",-3500.0,0.00016986,2,"2026-01-11T16:10:45.838",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341710,1768147845847,"fUST",-3500.0,0.00016986,2,"2026-01-11T16:10:45.847",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341711,1768147845856,"fUST",-3500.0,0.00016986,2,"2026-01-11T16:10:45.856",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341713,1768147845866,"fUST",-1000.0,0.00017042,2,"2026-01-11T16:10:45.866",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341715,1768147845876,"fUST",-1000.0,0.00017042,2,"2026-01-11T16:10:45.876",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341717,1768147845886,"fUST",-4000.0,0.00017108,2,"2026-01-11T16:10:45.886",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341719,1768147845895,"fUST",-3500.0,0.00017108,2,"2026-01-11T16:10:45.895",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341720,1768147845904,"fUST",-4000.0,0.00017108,2,"2026-01-11T16:10:45.904",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341722,1768147845914,"fUST",-3962.04250286,0.00017108,2,"2026-01-11T16:10:45.914",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341724,1768147845922,"fUST",-4000.0,0.00017108,2,"2026-01-11T16:10:45.922",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341726,1768147845932,"fUST",-4000.0,0.00017108,2,"2026-01-11T16:10:45.932",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341727,1768147845942,"fUST",-4000.0,0.00017108,2,"2026-01-11T16:10:45.942",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341729,1768147845951,"fUST",-1901.71937705,0.0001726,2,"2026-01-11T16:10:45.951",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341731,1768147845961,"fUST",-259.34,0.000173,2,"2026-01-11T16:10:45.961",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341733,1768147845970,"fUST",-5000.0,0.00017412,2,"2026-01-11T16:10:45.970",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341735,1768147845980,"fUST",-2400.0,0.00017508,2,"2026-01-11T16:10:45.980",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341737,1768147845989,"fUST",-1078.16970935,0.00017534,2,"2026-01-11T16:10:45.989",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341738,1768147845999,"fUST",-4000.0,0.00017534,2,"2026-01-11T16:10:45.999",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341740,1768147846008,"fUST",-4000.0,0.00017534,2,"2026-01-11T16:10:46.008",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341742,1768147846019,"fUST",-4000.0,0.00017534,2,"2026-01-11T16:10:46.019",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341743,1768147846029,"fUST",-4500.0,0.00017656,2,"2026-01-11T16:10:46.029",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341745,1768147846038,"fUST",-4500.0,0.00017656,2,"2026-01-11T16:10:46.038",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341746,1768147846047,"fUST",-92701.510234,0.00017656,2,"2026-01-11T16:10:46.047",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341748,1768147846056,"fUST",-4500.0,0.00017656,2,"2026-01-11T16:10:46.056",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341749,1768147846066,"fUST",-1878.46600243,0.00017656,2,"2026-01-11T16:10:46.066",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341751,1768147846076,"fUST",-4500.0,0.00017656,2,"2026-01-11T16:10:46.076",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341753,1768147846086,"fUST",-259.34,0.000178,2,"2026-01-11T16:10:46.086",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341754,1768147846095,"fUST",-400.0,0.00017842,2,"2026-01-11T16:10:46.095",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341756,1768147846105,"fUST",-744.72420012,0.00018056,2,"2026-01-11T16:10:46.105",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341758,1768147846114,"fUST",-4500.0,0.00018082,2,"2026-01-11T16:10:46.114",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341760,1768147846124,"fUST",-4500.0,0.00018082,2,"2026-01-11T16:10:46.124",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341762,1768147846133,"fUST",-4500.0,0.00018082,2,"2026-01-11T16:10:46.133",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341763,1768147846143,"fUST",-2642.48470631,0.00018204,2,"2026-01-11T16:10:46.143",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341765,1768147846152,"fUST",-4495.04726907,0.00018204,2,"2026-01-11T16:10:46.152",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341767,1768147846161,"fUST",-5000.0,0.00018204,2,"2026-01-11T16:10:46.161",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341769,1768147846171,"fUST",-5000.0,0.00018204,2,"2026-01-11T16:10:46.171",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341770,1768147846180,"fUST",-259.34,0.000183,2,"2026-01-11T16:10:46.180",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341772,1768147846190,"fUST",-626.25201,0.00018493,2,"2026-01-11T16:10:46.190",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341774,1768147846200,"fUST",-580.56519928,0.00018574,2,"2026-01-11T16:10:46.200",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341776,1768147846209,"fUST",-5000.0,0.0001863,2,"2026-01-11T16:10:46.209",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341777,1768147846218,"fUST",-5000.0,0.0001863,2,"2026-01-11T16:10:46.218",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341779,1768147846228,"fUST",-5000.0,0.0001863,2,"2026-01-11T16:10:46.228",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341781,1768147846237,"fUST",-160.2,0.000187,2,"2026-01-11T16:10:46.237",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341783,1768147846246,"fUST",-4003.76600937,0.00018726,2,"2026-01-11T16:10:46.246",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341785,1768147846255,"fUST",-1000.0,0.00018747,2,"2026-01-11T16:10:46.255",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341786,1768147846264,"fUST",-1000.0,0.00018747,2,"2026-01-11T16:10:46.264",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341788,1768147846274,"fUST",-579.0,0.00018747,2,"2026-01-11T16:10:46.274",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341790,1768147846284,"fUST",-5500.0,0.00018752,2,"2026-01-11T16:10:46.284",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341792,1768147846293,"fUST",-2821.06911742,0.00018752,2,"2026-01-11T16:10:46.293",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341794,1768147846303,"fUST",-5000.0,0.00018863,2,"2026-01-11T16:10:46.303",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341795,1768147846311,"fUST",-259.34,0.000189,2,"2026-01-11T16:10:46.311",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341797,1768147846320,"fUST",-506.7938,0.00019178,2,"2026-01-11T16:10:46.320",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341799,1768147846329,"fUST",-200.0,0.00019178,2,"2026-01-11T16:10:46.329",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341801,1768147846339,"fUST",-506.7938,0.00019178,2,"2026-01-11T16:10:46.339",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341802,1768147846351,"fUST",-5500.0,0.00019178,2,"2026-01-11T16:10:46.351",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341804,1768147846361,"fUST",-1418.97723055,0.00019178,2,"2026-01-11T16:10:46.361",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341806,1768147846371,"fUST",-5500.0,0.00019178,2,"2026-01-11T16:10:46.371",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341808,1768147846380,"fUST",-163.88,0.000192,2,"2026-01-11T16:10:46.380",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341810,1768147846390,"fUST",-166.96,0.000192,2,"2026-01-11T16:10:46.390",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341811,1768147846399,"fUST",-13367.01,0.000192,2,"2026-01-11T16:10:46.399",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341813,1768147846409,"fUST",-2140.41,0.000192,2,"2026-01-11T16:10:46.409",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341815,1768147846418,"fUST",-167.58,0.000192,2,"2026-01-11T16:10:46.418",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341817,1768147846428,"fUST",-2732.45700431,0.000193,2,"2026-01-11T16:10:46.428",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341818,1768147846437,"fUST",-259.34,0.000194,2,"2026-01-11T16:10:46.437",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341820,1768147846447,"fUST",-6000.0,0.00019726,2,"2026-01-11T16:10:46.447",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341822,1768147846457,"fUST",-5461.92726002,0.00019726,2,"2026-01-11T16:10:46.457",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341824,1768147846466,"fUST",-259.34,0.000199,2,"2026-01-11T16:10:46.466",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341825,1768147846475,"fUST",-506.7938,0.0002,4,"2026-01-11T16:10:46.475",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341827,1768147846485,"fUST",-506.7938,0.0002,4,"2026-01-11T16:10:46.485",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341829,1768147846495,"fUST",-151.97857558,0.0002,2,"2026-01-11T16:10:46.495",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341831,1768147846504,"fUST",-6500.0,0.00020274,2,"2026-01-11T16:10:46.504",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341833,1768147846514,"fUST",-259.34,0.000204,2,"2026-01-11T16:10:46.514",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341834,1768147846523,"fUST",-506.7938,0.00020411,5,"2026-01-11T16:10:46.523",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341836,1768147846532,"fUST",-556.3,0.0002047,2,"2026-01-11T16:10:46.532",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341838,1768147846541,"fUST",-2938.569672,0.00020548,2,"2026-01-11T16:10:46.541",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341839,1768147846550,"fUST",-635.5661129,0.00020574,2,"2026-01-11T16:10:46.550",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341841,1768147846560,"fUST",-1000.0,0.00020621,2,"2026-01-11T16:10:46.560",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341843,1768147846569,"fUST",-1000.0,0.00020621,2,"2026-01-11T16:10:46.569",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341845,1768147846579,"fUST",-1000.0,0.00020621,2,"2026-01-11T16:10:46.579",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341846,1768147846588,"fUST",-7000.0,0.00020822,2,"2026-01-11T16:10:46.588",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341848,1768147846597,"fUST",-522.92,0.000209,2,"2026-01-11T16:10:46.597",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341850,1768147846606,"fUST",-151.0,0.000209,4,"2026-01-11T16:10:46.606",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341851,1768147846615,"fUST",-259.34,0.000209,2,"2026-01-11T16:10:46.615",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341853,1768147846625,"fUST",-151.0,0.000209,4,"2026-01-11T16:10:46.625",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341855,1768147846634,"fUST",-151.0,0.000209,3,"2026-01-11T16:10:46.634",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341856,1768147846643,"fUST",-3000.0,0.00021,2,"2026-01-11T16:10:46.643",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341858,1768147846653,"fUST",-160.2,0.00021,2,"2026-01-11T16:10:46.653",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341860,1768147846663,"fUST",-3000.0,0.0002101,2,"2026-01-11T16:10:46.663",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341862,1768147846673,"fUST",-3000.0,0.0002102,2,"2026-01-11T16:10:46.673",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341863,1768147846683,"fUST",-3000.0,0.0002103,2,"2026-01-11T16:10:46.683",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341865,1768147846692,"fUST",-3000.0,0.0002104,2,"2026-01-11T16:10:46.692",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341867,1768147846702,"fUST",-3000.0,0.0002105,2,"2026-01-11T16:10:46.702",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341869,1768147846711,"fUST",-3000.0,0.0002106,2,"2026-01-11T16:10:46.711",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341870,1768147846720,"fUST",-3000.0,0.0002107,2,"2026-01-11T16:10:46.720",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341872,1768147846729,"fUST",-3000.0,0.0002108,2,"2026-01-11T16:10:46.729",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341874,1768147846743,"fUST",-3000.0,0.0002109,2,"2026-01-11T16:10:46.743",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341876,1768147846752,"fUST",-3000.0,0.000211,2,"2026-01-11T16:10:46.752",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341878,1768147846761,"fUST",-3000.0,0.0002111,2,"2026-01-11T16:10:46.761",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341880,1768147846772,"fUST",-3000.0,0.0002112,2,"2026-01-11T16:10:46.772",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341882,1768147846781,"fUST",-3000.0,0.0002113,2,"2026-01-11T16:10:46.781",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341883,1768147846791,"fUST",-3000.0,0.0002114,2,"2026-01-11T16:10:46.791",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341885,1768147846799,"fUST",-3000.0,0.0002115,2,"2026-01-11T16:10:46.799",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341887,1768147846809,"fUST",-3000.0,0.0002116,2,"2026-01-11T16:10:46.809",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341889,1768147846818,"fUST",-3000.0,0.0002117,2,"2026-01-11T16:10:46.818",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341891,1768147846828,"fUST",-3000.0,0.0002118,2,"2026-01-11T16:10:46.828",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341893,1768147846837,"fUST",-3000.0,0.0002119,2,"2026-01-11T16:10:46.837",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341894,1768147846846,"fUST",-3000.0,0.000212,2,"2026-01-11T16:10:46.846",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341896,1768147846856,"fUST",-3000.0,0.0002121,2,"2026-01-11T16:10:46.856",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341898,1768147846865,"fUST",-4607.873913,0.0002122,2,"2026-01-11T16:10:46.865",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341900,1768147846875,"fUST",-2067.54835774,0.0002137,2,"2026-01-11T16:10:46.875",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341902,1768147846884,"fUST",-259.34,0.000214,2,"2026-01-11T16:10:46.884",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341904,1768147846894,"fUST",-265.97067688,0.00021632,2,"2026-01-11T16:10:46.894",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341905,1768147846904,"fUST",-208.80640344,0.00021632,2,"2026-01-11T16:10:46.904",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341907,1768147846914,"fUST",-192.30307881,0.00021632,2,"2026-01-11T16:10:46.914",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341909,1768147846924,"fUST",-259.34,0.000219,2,"2026-01-11T16:10:46.924",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341911,1768147846934,"fUST",-626.25201,0.00021918,2,"2026-01-11T16:10:46.934",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341913,1768147846944,"fUST",-152.90727816,0.00021918,2,"2026-01-11T16:10:46.944",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341915,1768147846953,"fUST",-556.3,0.00021973,2,"2026-01-11T16:10:46.953",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341917,1768147846962,"fUST",-258.38,0.00022053,2,"2026-01-11T16:10:46.962",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341918,1768147846972,"fUST",-259.34,0.000224,2,"2026-01-11T16:10:46.972",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341920,1768147846981,"fUST",-250.0,0.00022466,2,"2026-01-11T16:10:46.981",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341922,1768147846991,"fUST",-265.97067688,0.00022543,56,"2026-01-11T16:10:46.991",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341924,1768147847000,"fUST",-690.56702652,0.00022574,2,"2026-01-11T16:10:47.000",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341926,1768147847010,"fUST",-1000.0,0.00022684,10,"2026-01-11T16:10:47.010",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341928,1768147847022,"fUST",-1000.0,0.00022684,10,"2026-01-11T16:10:47.022",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341929,1768147847032,"fUST",-1000.0,0.00022684,10,"2026-01-11T16:10:47.032",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341931,1768147847042,"fUST",-715.0,0.00022684,10,"2026-01-11T16:10:47.042",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341933,1768147847050,"fUST",-4003.76600937,0.00022783,2,"2026-01-11T16:10:47.050",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341935,1768147847061,"fUST",-259.34,0.00023,2,"2026-01-11T16:10:47.061",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341937,1768147847071,"fUST",-350.0,0.00023014,2,"2026-01-11T16:10:47.071",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341938,1768147847080,"fUST",-160.2,0.000233,2,"2026-01-11T16:10:47.080",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341940,1768147847091,"fUST",-2140.41,0.000234,14,"2026-01-11T16:10:47.091",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341942,1768147847099,"fUST",-556.3,0.00023475,2,"2026-01-11T16:10:47.099",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341944,1768147847108,"fUST",-259.34,0.000235,2,"2026-01-11T16:10:47.108",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341945,1768147847117,"fUST",-450.0,0.00023562,2,"2026-01-11T16:10:47.117",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341947,1768147847127,"fUST",-259.34,0.00024,2,"2026-01-11T16:10:47.127",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341949,1768147847136,"fUST",-550.0,0.0002411,2,"2026-01-11T16:10:47.136",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341951,1768147847145,"fUST",-349.055387,0.0002411,2,"2026-01-11T16:10:47.145",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341952,1768147847154,"fUST",-349.055387,0.0002411,2,"2026-01-11T16:10:47.154",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341954,1768147847163,"fUST",-349.055387,0.0002411,2,"2026-01-11T16:10:47.163",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341956,1768147847173,"fUST",-349.055387,0.0002411,2,"2026-01-11T16:10:47.173",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341958,1768147847182,"fUST",-151.292503,0.0002411,2,"2026-01-11T16:10:47.182",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341960,1768147847191,"fUST",-259.34,0.000245,2,"2026-01-11T16:10:47.191",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341961,1768147847201,"fUST",-745.56794013,0.00024574,2,"2026-01-11T16:10:47.201",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341963,1768147847210,"fUST",-650.0,0.00024658,2,"2026-01-11T16:10:47.210",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341965,1768147847219,"fUST",-13367.01,0.000248,2,"2026-01-11T16:10:47.219",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341967,1768147847228,"fUST",-151.0,0.000248,7,"2026-01-11T16:10:47.228",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341969,1768147847237,"fUST",-301.393574,0.000248,7,"2026-01-11T16:10:47.237",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341970,1768147847247,"fUST",-151.0,0.000249,7,"2026-01-11T16:10:47.247",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341972,1768147847256,"fUST",-151.0,0.000249,7,"2026-01-11T16:10:47.256",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341974,1768147847266,"fUST",-151.0,0.000249,7,"2026-01-11T16:10:47.266",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341976,1768147847276,"fUST",-151.0,0.000249,7,"2026-01-11T16:10:47.276",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341978,1768147847285,"fUST",-151.0,0.000249,7,"2026-01-11T16:10:47.285",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341980,1768147847297,"fUST",-200.586455,0.000249,7,"2026-01-11T16:10:47.297",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341982,1768147847306,"fUST",-286.469083,0.000249,7,"2026-01-11T16:10:47.306",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341983,1768147847315,"fUST",-151.0,0.000249,7,"2026-01-11T16:10:47.315",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341985,1768147847326,"fUST",-151.0,0.000249,7,"2026-01-11T16:10:47.326",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341987,1768147847335,"fUST",-163.313773,0.000249,7,"2026-01-11T16:10:47.335",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341989,1768147847345,"fUST",-151.0,0.000249,7,"2026-01-11T16:10:47.345",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341991,1768147847354,"fUST",-151.0,0.000249,7,"2026-01-11T16:10:47.354",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341993,1768147847364,"fUST",-151.0,0.000249,7,"2026-01-11T16:10:47.364",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341994,1768147847373,"fUST",-151.0,0.000249,7,"2026-01-11T16:10:47.373",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341996,1768147847382,"fUST",-161.096358,0.000249,7,"2026-01-11T16:10:47.382",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401341998,1768147847391,"fUST",-151.0,0.000249,7,"2026-01-11T16:10:47.391",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342000,1768147847400,"fUST",-700.258706,0.000249,7,"2026-01-11T16:10:47.400",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342002,1768147847413,"fUST",-700.258706,0.000249,7,"2026-01-11T16:10:47.413",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342011,1768147847496,"fUST",-700.258706,0.000249,7,"2026-01-11T16:10:47.496",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342013,1768147847514,"fUST",-700.258706,0.000249,7,"2026-01-11T16:10:47.514",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342015,1768147847523,"fUST",-151.0,0.000249,7,"2026-01-11T16:10:47.523",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342017,1768147847532,"fUST",-151.0,0.000249,7,"2026-01-11T16:10:47.532",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342019,1768147847541,"fUST",-151.0,0.000249,7,"2026-01-11T16:10:47.541",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342021,1768147847551,"fUST",-264.224,0.000249,7,"2026-01-11T16:10:47.551",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342022,1768147847560,"fUST",-264.224,0.000249,7,"2026-01-11T16:10:47.560",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342024,1768147847570,"fUST",-264.224,0.000249,7,"2026-01-11T16:10:47.570",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342026,1768147847580,"fUST",-264.224,0.000249,7,"2026-01-11T16:10:47.580",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342028,1768147847589,"fUST",-151.0,0.000249,7,"2026-01-11T16:10:47.589",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342030,1768147847598,"fUST",-151.0,0.000249,7,"2026-01-11T16:10:47.598",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342032,1768147847608,"fUST",-466.694893,0.000249,7,"2026-01-11T16:10:47.608",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342034,1768147847617,"fUST",-466.694893,0.000249,7,"2026-01-11T16:10:47.617",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342036,1768147847627,"fUST",-466.694893,0.000249,7,"2026-01-11T16:10:47.627",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342038,1768147847635,"fUST",-466.694893,0.000249,7,"2026-01-11T16:10:47.635",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342039,1768147847645,"fUST",-151.0,0.000249,7,"2026-01-11T16:10:47.645",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342041,1768147847654,"fUST",-151.0,0.000249,7,"2026-01-11T16:10:47.654",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342043,1768147847663,"fUST",-240.800368,0.000249,7,"2026-01-11T16:10:47.663",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342045,1768147847673,"fUST",-400097.821185,0.000249,2,"2026-01-11T16:10:47.673",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342047,1768147847681,"fUST",-1000.0,0.00024952,10,"2026-01-11T16:10:47.681",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342049,1768147847691,"fUST",-1000.0,0.00024952,10,"2026-01-11T16:10:47.691",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342050,1768147847700,"fUST",-1000.0,0.00024952,10,"2026-01-11T16:10:47.700",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342052,1768147847710,"fUST",-556.3,0.00024978,2,"2026-01-11T16:10:47.710",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342054,1768147847719,"fUST",-259.34,0.00025,2,"2026-01-11T16:10:47.719",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342056,1768147847728,"fUST",-1000.74,0.000251,7,"2026-01-11T16:10:47.728",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342058,1768147847737,"fUST",-250.0,0.00025205,2,"2026-01-11T16:10:47.737",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342060,1768147847746,"fUST",-750.0,0.00025205,2,"2026-01-11T16:10:47.746",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342062,1768147847755,"fUST",-626.25201,0.00025342,2,"2026-01-11T16:10:47.755",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342063,1768147847765,"fUST",-500.0,0.00025343,2,"2026-01-11T16:10:47.765",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342065,1768147847775,"fUST",-2423.0,0.00025343,2,"2026-01-11T16:10:47.775",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342067,1768147847783,"fUST",-500.0,0.00025343,2,"2026-01-11T16:10:47.783",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342069,1768147847793,"fUST",-500.0,0.00025343,2,"2026-01-11T16:10:47.793",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342071,1768147847802,"fUST",-500.0,0.00025343,2,"2026-01-11T16:10:47.802",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342073,1768147847811,"fUST",-500.0,0.00025343,2,"2026-01-11T16:10:47.811",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342075,1768147847820,"fUST",-459.0,0.00025343,2,"2026-01-11T16:10:47.820",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342076,1768147847830,"fUST",-500.0,0.00025343,2,"2026-01-11T16:10:47.830",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342078,1768147847839,"fUST",-154.30171575,0.00025343,2,"2026-01-11T16:10:47.839",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342080,1768147847848,"fUST",-500.0,0.00025343,2,"2026-01-11T16:10:47.848",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342082,1768147847857,"fUST",-500.0,0.00025343,2,"2026-01-11T16:10:47.857",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342084,1768147847866,"fUST",-176.23516734,0.00025343,2,"2026-01-11T16:10:47.866",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342086,1768147847876,"fUST",-500.0,0.00025343,2,"2026-01-11T16:10:47.876",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342088,1768147847886,"fUST",-500.0,0.00025343,2,"2026-01-11T16:10:47.886",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342089,1768147847895,"fUST",-500.0,0.00025343,2,"2026-01-11T16:10:47.895",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342090,1768147847904,"fUST",-500.0,0.00025343,2,"2026-01-11T16:10:47.904",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342091,1768147847913,"fUST",-171.65605742,0.00025343,2,"2026-01-11T16:10:47.913",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342092,1768147847921,"fUST",-283.8218406,0.00025343,2,"2026-01-11T16:10:47.921",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342093,1768147847930,"fUST",-500.0,0.00025343,2,"2026-01-11T16:10:47.930",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342094,1768147847939,"fUST",-190.86169873,0.00025343,2,"2026-01-11T16:10:47.939",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342095,1768147847948,"fUST",-500.0,0.00025343,2,"2026-01-11T16:10:47.948",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342096,1768147847957,"fUST",-2423.0,0.0002548,2,"2026-01-11T16:10:47.957",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342097,1768147847965,"fUST",-500.0,0.0002548,2,"2026-01-11T16:10:47.965",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342098,1768147847975,"fUST",-500.0,0.0002548,2,"2026-01-11T16:10:47.975",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342099,1768147847984,"fUST",-500.0,0.0002548,2,"2026-01-11T16:10:47.984",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342100,1768147847993,"fUST",-500.0,0.0002548,2,"2026-01-11T16:10:47.993",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342101,1768147848001,"fUST",-564.65673489,0.0002548,2,"2026-01-11T16:10:48.001",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342102,1768147848011,"fUST",-459.0,0.0002548,2,"2026-01-11T16:10:48.011",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342103,1768147848024,"fUST",-500.0,0.0002548,2,"2026-01-11T16:10:48.024",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342104,1768147848033,"fUST",-500.0,0.0002548,2,"2026-01-11T16:10:48.033",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342105,1768147848042,"fUST",-500.0,0.0002548,2,"2026-01-11T16:10:48.042",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342106,1768147848051,"fUST",-500.0,0.0002548,2,"2026-01-11T16:10:48.051",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342107,1768147848064,"fUST",-500.0,0.0002548,2,"2026-01-11T16:10:48.064",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342108,1768147848074,"fUST",-500.0,0.0002548,2,"2026-01-11T16:10:48.074",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342109,1768147848083,"fUST",-500.0,0.0002548,2,"2026-01-11T16:10:48.083",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342110,1768147848093,"fUST",-500.0,0.0002548,2,"2026-01-11T16:10:48.093",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342111,1768147848102,"fUST",-221.51692933,0.0002548,2,"2026-01-11T16:10:48.102",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342112,1768147848111,"fUST",-500.0,0.0002548,2,"2026-01-11T16:10:48.111",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342113,1768147848120,"fUST",-259.34,0.000255,2,"2026-01-11T16:10:48.120",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342114,1768147848129,"fUST",-301.77529652,0.00025562,14,"2026-01-11T16:10:48.129",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342115,1768147848138,"fUST",-160.2,0.000256,2,"2026-01-11T16:10:48.138",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342116,1768147848147,"fUST",-2423.0,0.00025617,2,"2026-01-11T16:10:48.147",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342117,1768147848156,"fUST",-500.0,0.00025617,2,"2026-01-11T16:10:48.156",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342118,1768147848165,"fUST",-373.56062369,0.00025617,2,"2026-01-11T16:10:48.165",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342119,1768147848173,"fUST",-500.0,0.00025617,2,"2026-01-11T16:10:48.173",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342120,1768147848182,"fUST",-500.0,0.00025617,2,"2026-01-11T16:10:48.182",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342121,1768147848191,"fUST",-459.0,0.00025617,2,"2026-01-11T16:10:48.191",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342122,1768147848200,"fUST",-500.0,0.00025617,2,"2026-01-11T16:10:48.200",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342123,1768147848209,"fUST",-201.95802809,0.00025617,2,"2026-01-11T16:10:48.209",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342124,1768147848218,"fUST",-167.41762285,0.00025617,2,"2026-01-11T16:10:48.218",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342125,1768147848227,"fUST",-179.07075974,0.00025617,2,"2026-01-11T16:10:48.227",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342126,1768147848236,"fUST",-500.0,0.00025617,2,"2026-01-11T16:10:48.236",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342127,1768147848245,"fUST",-305.94399117,0.00025617,2,"2026-01-11T16:10:48.245",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342128,1768147848254,"fUST",-500.0,0.00025617,2,"2026-01-11T16:10:48.254",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342129,1768147848263,"fUST",-248.52490689,0.00025617,2,"2026-01-11T16:10:48.263",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342130,1768147848272,"fUST",-220.16550018,0.00025617,2,"2026-01-11T16:10:48.272",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342131,1768147848281,"fUST",-632.4855359,0.00025617,2,"2026-01-11T16:10:48.281",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342132,1768147848290,"fUST",-500.0,0.00025617,2,"2026-01-11T16:10:48.290",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342133,1768147848298,"fUST",-350.0,0.00025753,2,"2026-01-11T16:10:48.298",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342134,1768147848310,"fUST",-850.0,0.00025753,2,"2026-01-11T16:10:48.310",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342135,1768147848319,"fUST",-163.14839871,0.00025754,2,"2026-01-11T16:10:48.319",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342136,1768147848328,"fUST",-2423.0,0.00025754,2,"2026-01-11T16:10:48.328",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342137,1768147848337,"fUST",-500.0,0.00025754,2,"2026-01-11T16:10:48.337",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342138,1768147848346,"fUST",-450.0,0.00025754,2,"2026-01-11T16:10:48.346",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342139,1768147848355,"fUST",-500.0,0.00025754,2,"2026-01-11T16:10:48.355",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342140,1768147848364,"fUST",-459.0,0.00025754,2,"2026-01-11T16:10:48.364",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342141,1768147848373,"fUST",-500.0,0.00025754,2,"2026-01-11T16:10:48.373",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342142,1768147848383,"fUST",-500.0,0.00025754,2,"2026-01-11T16:10:48.383",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342143,1768147848392,"fUST",-500.0,0.00025754,2,"2026-01-11T16:10:48.392",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342144,1768147848401,"fUST",-500.0,0.00025754,2,"2026-01-11T16:10:48.401",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342145,1768147848410,"fUST",-2026.41544348,0.0002587,2,"2026-01-11T16:10:48.410",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342146,1768147848419,"fUST",-2423.0,0.00025891,2,"2026-01-11T16:10:48.419",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342147,1768147848428,"fUST",-500.0,0.00025891,2,"2026-01-11T16:10:48.428",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342148,1768147848437,"fUST",-500.0,0.00025891,2,"2026-01-11T16:10:48.437",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342149,1768147848446,"fUST",-459.0,0.00025891,2,"2026-01-11T16:10:48.446",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342150,1768147848454,"fUST",-500.0,0.00025891,2,"2026-01-11T16:10:48.454",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342151,1768147848463,"fUST",-250.0,0.00025891,2,"2026-01-11T16:10:48.463",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342152,1768147848473,"fUST",-638.09290909,0.00025891,2,"2026-01-11T16:10:48.473",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342153,1768147848483,"fUST",-500.0,0.00025891,2,"2026-01-11T16:10:48.483",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342154,1768147848492,"fUST",-500.0,0.00025891,2,"2026-01-11T16:10:48.492",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342155,1768147848501,"fUST",-259.34,0.00026,2,"2026-01-11T16:10:48.501",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342156,1768147848510,"fUST",-2423.0,0.00026028,2,"2026-01-11T16:10:48.510",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342157,1768147848519,"fUST",-500.0,0.00026028,2,"2026-01-11T16:10:48.519",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342158,1768147848528,"fUST",-500.0,0.00026028,2,"2026-01-11T16:10:48.528",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342159,1768147848538,"fUST",-459.0,0.00026028,2,"2026-01-11T16:10:48.538",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342160,1768147848547,"fUST",-500.0,0.00026028,2,"2026-01-11T16:10:48.547",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342161,1768147848556,"fUST",-500.0,0.00026028,2,"2026-01-11T16:10:48.556",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342162,1768147848565,"fUST",-500.0,0.00026028,2,"2026-01-11T16:10:48.565",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342163,1768147848574,"fUST",-2423.0,0.00026165,2,"2026-01-11T16:10:48.574",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342164,1768147848584,"fUST",-500.0,0.00026165,2,"2026-01-11T16:10:48.584",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342165,1768147848593,"fUST",-500.0,0.00026165,2,"2026-01-11T16:10:48.593",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342166,1768147848602,"fUST",-459.0,0.00026165,2,"2026-01-11T16:10:48.602",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342167,1768147848611,"fUST",-500.0,0.00026165,2,"2026-01-11T16:10:48.611",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342168,1768147848620,"fUST",-500.0,0.00026165,2,"2026-01-11T16:10:48.620",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342169,1768147848629,"fUST",-500.0,0.00026165,2,"2026-01-11T16:10:48.629",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342171,1768147848639,"fUST",-151.0,0.00026301,7,"2026-01-11T16:10:48.639",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342172,1768147848648,"fUST",-151.0,0.00026301,7,"2026-01-11T16:10:48.648",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342173,1768147848657,"fUST",-450.0,0.00026301,2,"2026-01-11T16:10:48.657",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342175,1768147848667,"fUST",-950.0,0.00026301,2,"2026-01-11T16:10:48.667",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342176,1768147848676,"fUST",-2423.0,0.00026302,2,"2026-01-11T16:10:48.676",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342178,1768147848685,"fUST",-500.0,0.00026302,2,"2026-01-11T16:10:48.685",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342180,1768147848698,"fUST",-500.0,0.00026302,2,"2026-01-11T16:10:48.698",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342182,1768147848707,"fUST",-459.0,0.00026302,2,"2026-01-11T16:10:48.707",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342184,1768147848717,"fUST",-500.0,0.00026302,2,"2026-01-11T16:10:48.717",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342186,1768147848725,"fUST",-500.0,0.00026302,2,"2026-01-11T16:10:48.725",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342188,1768147848735,"fUST",-500.0,0.00026439,2,"2026-01-11T16:10:48.735",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342190,1768147848744,"fUST",-2423.0,0.00026439,2,"2026-01-11T16:10:48.744",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342192,1768147848754,"fUST",-500.0,0.00026439,2,"2026-01-11T16:10:48.754",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342194,1768147848764,"fUST",-459.0,0.00026439,2,"2026-01-11T16:10:48.764",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342196,1768147848773,"fUST",-644.94578501,0.00026439,2,"2026-01-11T16:10:48.773",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342198,1768147848783,"fUST",-500.0,0.00026439,2,"2026-01-11T16:10:48.783",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342200,1768147848793,"fUST",-556.3,0.00026481,2,"2026-01-11T16:10:48.793",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342202,1768147848802,"fUST",-259.34,0.000265,2,"2026-01-11T16:10:48.802",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342204,1768147848812,"fUST",-800.56885375,0.00026574,2,"2026-01-11T16:10:48.812",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342206,1768147848821,"fUST",-500.0,0.00026576,2,"2026-01-11T16:10:48.821",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342208,1768147848831,"fUST",-2423.0,0.00026576,2,"2026-01-11T16:10:48.831",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342210,1768147848841,"fUST",-500.0,0.00026576,2,"2026-01-11T16:10:48.841",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342212,1768147848851,"fUST",-459.0,0.00026576,2,"2026-01-11T16:10:48.851",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342214,1768147848860,"fUST",-500.0,0.00026576,2,"2026-01-11T16:10:48.860",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342216,1768147848870,"fUST",-486.85255522,0.00026713,2,"2026-01-11T16:10:48.870",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342218,1768147848880,"fUST",-2423.0,0.00026713,2,"2026-01-11T16:10:48.880",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342220,1768147848889,"fUST",-500.0,0.00026713,2,"2026-01-11T16:10:48.889",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342222,1768147848899,"fUST",-459.0,0.00026713,2,"2026-01-11T16:10:48.899",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342224,1768147848908,"fUST",-500.0,0.00026713,2,"2026-01-11T16:10:48.908",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342226,1768147848917,"fUST",-181.17141011,0.00026725,2,"2026-01-11T16:10:48.917",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342228,1768147848928,"fUST",-4003.76600937,0.00026841,2,"2026-01-11T16:10:48.928",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342230,1768147848938,"fUST",-550.0,0.00026849,2,"2026-01-11T16:10:48.938",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342232,1768147848948,"fUST",-1050.0,0.00026849,2,"2026-01-11T16:10:48.948",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342234,1768147848958,"fUST",-2423.0,0.0002685,2,"2026-01-11T16:10:48.958",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342236,1768147848969,"fUST",-500.0,0.0002685,2,"2026-01-11T16:10:48.969",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342238,1768147848978,"fUST",-459.0,0.0002685,2,"2026-01-11T16:10:48.978",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342240,1768147848988,"fUST",-470.9785477,0.0002685,2,"2026-01-11T16:10:48.988",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342242,1768147848997,"fUST",-2140.41,0.000269,14,"2026-01-11T16:10:48.997",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342244,1768147849007,"fUST",-2423.0,0.00026987,2,"2026-01-11T16:10:49.007",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342246,1768147849020,"fUST",-500.0,0.00026987,2,"2026-01-11T16:10:49.020",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342248,1768147849030,"fUST",-459.0,0.00026987,2,"2026-01-11T16:10:49.030",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342249,1768147849039,"fUST",-259.34,0.000271,2,"2026-01-11T16:10:49.039",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342250,1768147849048,"fUST",-2423.0,0.00027124,2,"2026-01-11T16:10:49.048",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342251,1768147849058,"fUST",-500.0,0.00027124,2,"2026-01-11T16:10:49.058",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342252,1768147849067,"fUST",-459.0,0.00027124,2,"2026-01-11T16:10:49.067",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342253,1768147849148,"fUST",-176.0,0.00027205,23,"2026-01-11T16:10:49.148",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342254,1768147849157,"fUST",-2423.0,0.00027261,2,"2026-01-11T16:10:49.157",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342255,1768147849168,"fUST",-500.00000003,0.00027261,2,"2026-01-11T16:10:49.168",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342256,1768147849177,"fUST",-459.0,0.00027261,2,"2026-01-11T16:10:49.177",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342257,1768147849186,"fUST",-153.43170984,0.00027397,8,"2026-01-11T16:10:49.186",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342258,1768147849195,"fUST",-500.0,0.00027397,8,"2026-01-11T16:10:49.195",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342259,1768147849205,"fUST",-500.0,0.00027397,2,"2026-01-11T16:10:49.205",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342260,1768147849214,"fUST",-500.0,0.00027397,8,"2026-01-11T16:10:49.214",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342261,1768147849223,"fUST",-525.79336527,0.00027397,8,"2026-01-11T16:10:49.223",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342262,1768147849231,"fUST",-601.14032287,0.00027397,2,"2026-01-11T16:10:49.231",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342263,1768147849240,"fUST",-500.0,0.00027397,8,"2026-01-11T16:10:49.240",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342264,1768147849249,"fUST",-500.0,0.00027397,2,"2026-01-11T16:10:49.249",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342265,1768147849258,"fUST",-500.0,0.00027397,8,"2026-01-11T16:10:49.258",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342266,1768147849267,"fUST",-517.41385528,0.00027397,8,"2026-01-11T16:10:49.267",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342267,1768147849276,"fUST",-515.77118193,0.00027397,8,"2026-01-11T16:10:49.276",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342268,1768147849285,"fUST",-505.08376008,0.00027397,8,"2026-01-11T16:10:49.285",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342269,1768147849294,"fUST",-496.30087179,0.00027397,8,"2026-01-11T16:10:49.294",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342270,1768147849303,"fUST",-523.47204712,0.00027397,8,"2026-01-11T16:10:49.303",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342271,1768147849311,"fUST",-509.55608441,0.00027397,8,"2026-01-11T16:10:49.311",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342272,1768147849321,"fUST",-337.63663526,0.00027397,8,"2026-01-11T16:10:49.321",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342273,1768147849329,"fUST",-516.17782652,0.00027397,8,"2026-01-11T16:10:49.329",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342274,1768147849338,"fUST",-277.33327289,0.00027397,8,"2026-01-11T16:10:49.338",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342275,1768147849347,"fUST",-154.49913443,0.00027397,8,"2026-01-11T16:10:49.347",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342276,1768147849356,"fUST",-559.46886412,0.00027397,8,"2026-01-11T16:10:49.356",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342277,1768147849365,"fUST",-555.12064961,0.00027397,8,"2026-01-11T16:10:49.365",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342278,1768147849374,"fUST",-261.89333374,0.00027397,8,"2026-01-11T16:10:49.374",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342279,1768147849383,"fUST",-607.3523042,0.00027397,8,"2026-01-11T16:10:49.383",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342280,1768147849392,"fUST",-573.48613407,0.00027397,8,"2026-01-11T16:10:49.392",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342281,1768147849403,"fUST",-546.35140966,0.00027397,8,"2026-01-11T16:10:49.403",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342282,1768147849412,"fUST",-500.0,0.00027397,8,"2026-01-11T16:10:49.412",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342283,1768147849421,"fUST",-536.96257138,0.00027397,8,"2026-01-11T16:10:49.421",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342284,1768147849430,"fUST",-510.47228054,0.00027397,8,"2026-01-11T16:10:49.430",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342285,1768147849440,"fUST",-571.20178268,0.00027397,8,"2026-01-11T16:10:49.440",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342286,1768147849449,"fUST",-502.99137935,0.00027397,8,"2026-01-11T16:10:49.449",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342287,1768147849458,"fUST",-500.0,0.00027397,8,"2026-01-11T16:10:49.458",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342288,1768147849468,"fUST",-532.68814088,0.00027397,8,"2026-01-11T16:10:49.468",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342289,1768147849477,"fUST",-599.43015721,0.00027397,8,"2026-01-11T16:10:49.477",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342290,1768147849486,"fUST",-504.0948618,0.00027397,8,"2026-01-11T16:10:49.486",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342291,1768147849495,"fUST",-556.78391806,0.00027397,8,"2026-01-11T16:10:49.495",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342292,1768147849504,"fUST",-500.0,0.00027397,8,"2026-01-11T16:10:49.504",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342293,1768147849515,"fUST",-513.4448394,0.00027397,8,"2026-01-11T16:10:49.515",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342294,1768147849525,"fUST",-500.0,0.00027397,8,"2026-01-11T16:10:49.525",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342295,1768147849534,"fUST",-504.61600788,0.00027397,8,"2026-01-11T16:10:49.534",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342296,1768147849543,"fUST",-755.83,0.00027397,8,"2026-01-11T16:10:49.543",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342297,1768147849552,"fUST",-559.00678652,0.00027397,8,"2026-01-11T16:10:49.552",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342298,1768147849561,"fUST",-663.704051,0.00027397,8,"2026-01-11T16:10:49.561",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342299,1768147849571,"fUST",-510.31728869,0.00027397,8,"2026-01-11T16:10:49.571",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342300,1768147849580,"fUST",-357.28327772,0.00027397,8,"2026-01-11T16:10:49.580",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342302,1768147849589,"fUST",-500.0,0.00027397,8,"2026-01-11T16:10:49.589",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342304,1768147849598,"fUST",-344.667262,0.00027397,8,"2026-01-11T16:10:49.598",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342306,1768147849607,"fUST",-208.705745,0.00027397,8,"2026-01-11T16:10:49.607",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342307,1768147849617,"fUST",-150.97237527,0.00027397,8,"2026-01-11T16:10:49.617",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342309,1768147849627,"fUST",-511.42,0.00027397,8,"2026-01-11T16:10:49.627",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342311,1768147849636,"fUST",-508.47586913,0.00027397,8,"2026-01-11T16:10:49.636",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342313,1768147849646,"fUST",-534.30368528,0.00027397,8,"2026-01-11T16:10:49.646",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342314,1768147849656,"fUST",-501.7237392,0.00027397,8,"2026-01-11T16:10:49.656",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342315,1768147849665,"fUST",-500.0,0.00027397,2,"2026-01-11T16:10:49.665",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342316,1768147849675,"fUST",-505.71118481,0.00027397,8,"2026-01-11T16:10:49.675",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342317,1768147849684,"fUST",-210.64083434,0.00027397,8,"2026-01-11T16:10:49.684",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342318,1768147849693,"fUST",-506.27876809,0.00027397,8,"2026-01-11T16:10:49.693",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342319,1768147849702,"fUST",-550.91570645,0.00027397,8,"2026-01-11T16:10:49.702",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342320,1768147849711,"fUST",-584.92818268,0.00027397,8,"2026-01-11T16:10:49.711",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342321,1768147849720,"fUST",-525.47052968,0.00027397,8,"2026-01-11T16:10:49.720",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342322,1768147849730,"fUST",-506.19561668,0.00027397,8,"2026-01-11T16:10:49.730",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342323,1768147849739,"fUST",-511.2635964,0.00027397,8,"2026-01-11T16:10:49.739",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342324,1768147849749,"fUST",-470.16657396,0.00027397,8,"2026-01-11T16:10:49.749",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342325,1768147849758,"fUST",-503.90614226,0.00027397,8,"2026-01-11T16:10:49.758",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342326,1768147849768,"fUST",-223.00612782,0.00027397,8,"2026-01-11T16:10:49.768",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342327,1768147849778,"fUST",-500.0,0.00027397,8,"2026-01-11T16:10:49.778",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342328,1768147849787,"fUST",-500.0,0.00027397,8,"2026-01-11T16:10:49.787",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342329,1768147849797,"fUST",-500.0,0.00027397,8,"2026-01-11T16:10:49.797",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342330,1768147849807,"fUST",-500.0,0.00027397,8,"2026-01-11T16:10:49.807",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342331,1768147849816,"fUST",-289.81934989,0.00027397,8,"2026-01-11T16:10:49.816",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342332,1768147849826,"fUST",-240.94098718,0.00027397,8,"2026-01-11T16:10:49.826",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342333,1768147849836,"fUST",-575.38785442,0.00027397,8,"2026-01-11T16:10:49.836",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342334,1768147849845,"fUST",-504.32900075,0.00027397,8,"2026-01-11T16:10:49.845",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342335,1768147849854,"fUST",-512.75303942,0.00027397,8,"2026-01-11T16:10:49.854",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342336,1768147849866,"fUST",-514.24228966,0.00027397,8,"2026-01-11T16:10:49.866",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342337,1768147849882,"fUST",-361.66476166,0.00027397,8,"2026-01-11T16:10:49.882",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342338,1768147849898,"fUST",-544.06434605,0.00027397,8,"2026-01-11T16:10:49.898",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342339,1768147849911,"fUST",-500.0,0.00027397,8,"2026-01-11T16:10:49.911",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342340,1768147849925,"fUST",-349.055387,0.00027397,7,"2026-01-11T16:10:49.925",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342341,1768147849939,"fUST",-500.0,0.00027397,8,"2026-01-11T16:10:49.939",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342342,1768147849955,"fUST",-349.055387,0.00027397,7,"2026-01-11T16:10:49.955",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342343,1768147849968,"fUST",-349.055387,0.00027397,7,"2026-01-11T16:10:49.968",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342344,1768147849984,"fUST",-349.055387,0.00027397,7,"2026-01-11T16:10:49.984",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342345,1768147849997,"fUST",-500.0,0.00027397,8,"2026-01-11T16:10:49.997",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342346,1768147850011,"fUST",-151.0,0.00027397,7,"2026-01-11T16:10:50.011",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342347,1768147850027,"fUST",-500.0,0.00027397,8,"2026-01-11T16:10:50.027",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342348,1768147850042,"fUST",-506.70821514,0.00027397,8,"2026-01-11T16:10:50.042",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342349,1768147850056,"fUST",-504.06028956,0.00027397,8,"2026-01-11T16:10:50.056",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342350,1768147850070,"fUST",-587.39279836,0.00027397,8,"2026-01-11T16:10:50.070",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342351,1768147850081,"fUST",-500.0,0.00027397,8,"2026-01-11T16:10:50.081",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342352,1768147850096,"fUST",-503.45730481,0.00027397,8,"2026-01-11T16:10:50.096",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342353,1768147850111,"fUST",-582.56702915,0.00027397,8,"2026-01-11T16:10:50.111",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342354,1768147850126,"fUST",-506.69367317,0.00027397,8,"2026-01-11T16:10:50.126",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342355,1768147850141,"fUST",-163.11732391,0.00027397,8,"2026-01-11T16:10:50.141",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342356,1768147850156,"fUST",-503.81493644,0.00027397,8,"2026-01-11T16:10:50.156",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342357,1768147850169,"fUST",-505.38162549,0.00027397,8,"2026-01-11T16:10:50.169",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342358,1768147850180,"fUST",-504.58730957,0.00027397,8,"2026-01-11T16:10:50.180",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342359,1768147850191,"fUST",-745.54429652,0.00027397,8,"2026-01-11T16:10:50.191",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342360,1768147850207,"fUST",-503.1318343,0.00027397,8,"2026-01-11T16:10:50.207",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342361,1768147850221,"fUST",-215.36077663,0.00027397,8,"2026-01-11T16:10:50.221",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342362,1768147850232,"fUST",-500.0,0.00027397,8,"2026-01-11T16:10:50.232",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342363,1768147850243,"fUST",-571.59262155,0.00027397,8,"2026-01-11T16:10:50.243",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342364,1768147850256,"fUST",-537.74011614,0.00027397,8,"2026-01-11T16:10:50.256",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342365,1768147850267,"fUST",-155.09141946,0.00027397,8,"2026-01-11T16:10:50.267",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342366,1768147850279,"fUST",-2769.41,0.00027397,3,"2026-01-11T16:10:50.279",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342367,1768147850290,"fUST",-521.16032339,0.00027397,8,"2026-01-11T16:10:50.290",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342368,1768147850302,"fUST",-504.48438496,0.00027397,8,"2026-01-11T16:10:50.302",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342369,1768147850314,"fUST",-512.03508644,0.00027397,8,"2026-01-11T16:10:50.314",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342370,1768147850326,"fUST",-2486.72,0.00027397,8,"2026-01-11T16:10:50.326",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342371,1768147850338,"fUST",-509.09825176,0.00027397,8,"2026-01-11T16:10:50.338",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342372,1768147850349,"fUST",-510.73351172,0.00027397,8,"2026-01-11T16:10:50.349",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342373,1768147850362,"fUST",-4899.58,0.00027397,8,"2026-01-11T16:10:50.362",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342374,1768147850373,"fUST",-501.48369202,0.00027397,8,"2026-01-11T16:10:50.373",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342375,1768147850385,"fUST",-500.0,0.00027397,8,"2026-01-11T16:10:50.385",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342376,1768147850397,"fUST",-521.64444701,0.00027397,8,"2026-01-11T16:10:50.397",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342377,1768147850410,"fUST",-512.51462059,0.00027397,8,"2026-01-11T16:10:50.410",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342378,1768147850422,"fUST",-552.28498218,0.00027397,8,"2026-01-11T16:10:50.422",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342379,1768147850434,"fUST",-16913.26,0.00027397,8,"2026-01-11T16:10:50.434",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342380,1768147850446,"fUST",-522.33649511,0.00027397,8,"2026-01-11T16:10:50.446",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342381,1768147850459,"fUST",-599.63821508,0.00027397,8,"2026-01-11T16:10:50.459",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342382,1768147850471,"fUST",-169.16597099,0.00027397,8,"2026-01-11T16:10:50.471",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342383,1768147850482,"fUST",-505.45567173,0.00027397,8,"2026-01-11T16:10:50.482",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342384,1768147850495,"fUST",-500.0,0.00027397,8,"2026-01-11T16:10:50.495",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342385,1768147850507,"fUST",-425.00994657,0.00027397,8,"2026-01-11T16:10:50.507",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342386,1768147850519,"fUST",-3222.62,0.00027397,8,"2026-01-11T16:10:50.519",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342387,1768147850533,"fUST",-500.0,0.00027397,8,"2026-01-11T16:10:50.533",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342388,1768147850545,"fUST",-561.05106257,0.00027397,8,"2026-01-11T16:10:50.545",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342389,1768147850558,"fUST",-503.31167463,0.00027397,8,"2026-01-11T16:10:50.558",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342390,1768147850570,"fUST",-540.24322158,0.00027397,8,"2026-01-11T16:10:50.570",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342391,1768147850583,"fUST",-511.731764,0.00027397,8,"2026-01-11T16:10:50.583",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342392,1768147850595,"fUST",-504.12370539,0.00027397,8,"2026-01-11T16:10:50.595",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342393,1768147850608,"fUST",-2226.28,0.00027397,8,"2026-01-11T16:10:50.608",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342394,1768147850621,"fUST",-239.81900026,0.00027397,8,"2026-01-11T16:10:50.621",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342395,1768147850633,"fUST",-525.83016395,0.00027397,8,"2026-01-11T16:10:50.633",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342396,1768147850645,"fUST",-505.50165535,0.00027397,8,"2026-01-11T16:10:50.645",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342397,1768147850658,"fUST",-527.49642559,0.00027397,8,"2026-01-11T16:10:50.658",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342398,1768147850671,"fUST",-6797.13,0.00027397,8,"2026-01-11T16:10:50.671",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342399,1768147850683,"fUST",-593.48375245,0.00027397,8,"2026-01-11T16:10:50.683",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342400,1768147850695,"fUST",-514.60578154,0.00027397,8,"2026-01-11T16:10:50.695",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342401,1768147850707,"fUST",-261.29087669,0.00027397,8,"2026-01-11T16:10:50.707",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342404,1768147850719,"fUST",-517.20995713,0.00027397,8,"2026-01-11T16:10:50.719",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342406,1768147850731,"fUST",-357.84852667,0.00027397,8,"2026-01-11T16:10:50.731",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342408,1768147850745,"fUST",-165.09995213,0.00027397,8,"2026-01-11T16:10:50.745",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342410,1768147850757,"fUST",-4204.37,0.00027397,8,"2026-01-11T16:10:50.757",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342412,1768147850769,"fUST",-500.0,0.00027397,8,"2026-01-11T16:10:50.769",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342413,1768147850781,"fUST",-407.60874848,0.00027397,8,"2026-01-11T16:10:50.781",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342414,1768147850794,"fUST",-500.0,0.00027397,8,"2026-01-11T16:10:50.794",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342415,1768147850806,"fUST",-272.93074829,0.00027397,8,"2026-01-11T16:10:50.806",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342416,1768147850818,"fUST",-195.29011335,0.00027397,8,"2026-01-11T16:10:50.818",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342417,1768147850830,"fUST",-2536.91,0.00027397,8,"2026-01-11T16:10:50.830",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342418,1768147850936,"fUST",-280.94769815,0.00027397,8,"2026-01-11T16:10:50.936",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342421,1768147850971,"fUST",-500.0,0.00027397,8,"2026-01-11T16:10:50.971",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342423,1768147850981,"fUST",-168.3895598,0.00027397,8,"2026-01-11T16:10:50.981",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342425,1768147850991,"fUST",-500.0,0.00027397,8,"2026-01-11T16:10:50.991",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342427,1768147851001,"fUST",-151.0,0.00027397,7,"2026-01-11T16:10:51.001",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342429,1768147851011,"fUST",-151.0,0.00027397,7,"2026-01-11T16:10:51.011",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342431,1768147851024,"fUST",-151.0,0.00027397,7,"2026-01-11T16:10:51.024",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342433,1768147851033,"fUST",-271.93960017,0.00027397,8,"2026-01-11T16:10:51.033",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342434,1768147851043,"fUST",-150.87150933,0.00027397,8,"2026-01-11T16:10:51.043",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342435,1768147851053,"fUST",-151.0,0.00027397,2,"2026-01-11T16:10:51.053",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342436,1768147851065,"fUST",-3024.54,0.00027397,8,"2026-01-11T16:10:51.065",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342438,1768147851075,"fUST",-150.1,0.00027397,3,"2026-01-11T16:10:51.075",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342439,1768147851084,"fUST",-702.10519323,0.00027397,5,"2026-01-11T16:10:51.084",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342440,1768147851096,"fUST",-1150.0,0.00027397,5,"2026-01-11T16:10:51.096",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342441,1768147851105,"fUST",-300.0,0.00027397,2,"2026-01-11T16:10:51.105",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342442,1768147851114,"fUST",-300.0,0.00027397,2,"2026-01-11T16:10:51.114",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342443,1768147851124,"fUST",-300.0,0.00027397,2,"2026-01-11T16:10:51.124",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342444,1768147851133,"fUST",-300.0,0.00027397,2,"2026-01-11T16:10:51.133",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342445,1768147851143,"fUST",-2423.0,0.00027398,2,"2026-01-11T16:10:51.143",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342446,1768147851153,"fUST",-459.0,0.00027398,2,"2026-01-11T16:10:51.153",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342447,1768147851162,"fUST",-2423.0,0.00027535,2,"2026-01-11T16:10:51.162",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342448,1768147851171,"fUST",-459.0,0.00027535,2,"2026-01-11T16:10:51.171",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342449,1768147851181,"fUST",-259.34,0.000276,2,"2026-01-11T16:10:51.181",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342450,1768147851191,"fUST",-61801.006823,0.00027656,10,"2026-01-11T16:10:51.191",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342451,1768147851200,"fUST",-500.0,0.00027671,8,"2026-01-11T16:10:51.200",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342452,1768147851210,"fUST",-500.0,0.00027671,2,"2026-01-11T16:10:51.210",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342453,1768147851220,"fUST",-500.0,0.00027671,8,"2026-01-11T16:10:51.220",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342454,1768147851229,"fUST",-500.0,0.00027671,8,"2026-01-11T16:10:51.229",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342455,1768147851239,"fUST",-500.0,0.00027671,2,"2026-01-11T16:10:51.239",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342456,1768147851248,"fUST",-500.0,0.00027671,8,"2026-01-11T16:10:51.248",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342457,1768147851257,"fUST",-152.99622449,0.00027671,8,"2026-01-11T16:10:51.257",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342459,1768147851267,"fUST",-500.0,0.00027671,8,"2026-01-11T16:10:51.267",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342460,1768147851277,"fUST",-503.86064142,0.00027671,8,"2026-01-11T16:10:51.277",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342461,1768147851286,"fUST",-500.0,0.00027671,8,"2026-01-11T16:10:51.286",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342463,1768147851295,"fUST",-755.83,0.00027671,8,"2026-01-11T16:10:51.295",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342465,1768147851305,"fUST",-151.0,0.00027671,7,"2026-01-11T16:10:51.305",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342467,1768147851314,"fUST",-511.42,0.00027671,8,"2026-01-11T16:10:51.314",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342468,1768147851323,"fUST",-500.0,0.00027671,2,"2026-01-11T16:10:51.323",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342469,1768147851333,"fUST",-500.0,0.00027671,8,"2026-01-11T16:10:51.333",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342471,1768147851343,"fUST",-168.51621167,0.00027671,8,"2026-01-11T16:10:51.343",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342472,1768147851353,"fUST",-524.57743511,0.00027671,8,"2026-01-11T16:10:51.353",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342473,1768147851362,"fUST",-311.04511253,0.00027671,8,"2026-01-11T16:10:51.362",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342474,1768147851372,"fUST",-501.30732126,0.00027671,8,"2026-01-11T16:10:51.372",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342475,1768147851382,"fUST",-505.35430273,0.00027671,8,"2026-01-11T16:10:51.382",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342477,1768147851392,"fUST",-542.76368036,0.00027671,8,"2026-01-11T16:10:51.392",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342479,1768147851401,"fUST",-151.32658008,0.00027671,8,"2026-01-11T16:10:51.401",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342481,1768147851411,"fUST",-160.4969878,0.00027671,8,"2026-01-11T16:10:51.411",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342482,1768147851420,"fUST",-2769.41,0.00027671,3,"2026-01-11T16:10:51.420",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342483,1768147851429,"fUST",-2486.72,0.00027671,8,"2026-01-11T16:10:51.429",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342484,1768147851437,"fUST",-4899.58,0.00027671,8,"2026-01-11T16:10:51.437",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342485,1768147851447,"fUST",-16913.26,0.00027671,8,"2026-01-11T16:10:51.447",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342486,1768147851456,"fUST",-222.92460277,0.00027671,8,"2026-01-11T16:10:51.456",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342487,1768147851465,"fUST",-3222.62,0.00027671,8,"2026-01-11T16:10:51.465",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342488,1768147851475,"fUST",-354.9109568,0.00027671,8,"2026-01-11T16:10:51.475",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342489,1768147851484,"fUST",-2226.28,0.00027671,8,"2026-01-11T16:10:51.484",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342490,1768147851495,"fUST",-6797.13,0.00027671,8,"2026-01-11T16:10:51.495",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342491,1768147851504,"fUST",-4204.37,0.00027671,8,"2026-01-11T16:10:51.504",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342492,1768147851514,"fUST",-500.0,0.00027671,8,"2026-01-11T16:10:51.514",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342493,1768147851524,"fUST",-500.0,0.00027671,8,"2026-01-11T16:10:51.524",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342494,1768147851534,"fUST",-2536.91,0.00027671,8,"2026-01-11T16:10:51.534",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342495,1768147851544,"fUST",-500.0,0.00027671,8,"2026-01-11T16:10:51.544",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342496,1768147851554,"fUST",-503.55890318,0.00027671,8,"2026-01-11T16:10:51.554",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342497,1768147851563,"fUST",-3024.54,0.00027671,8,"2026-01-11T16:10:51.563",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342498,1768147851573,"fUST",-2423.0,0.00027672,2,"2026-01-11T16:10:51.573",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342499,1768147851583,"fUST",-459.0,0.00027672,2,"2026-01-11T16:10:51.583",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342500,1768147851593,"fUST",-258.38,0.00027808,2,"2026-01-11T16:10:51.593",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342501,1768147851603,"fUST",-2423.0,0.00027809,2,"2026-01-11T16:10:51.603",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342502,1768147851613,"fUST",-459.0,0.00027809,2,"2026-01-11T16:10:51.613",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342503,1768147851622,"fUST",-13367.01,0.000279,2,"2026-01-11T16:10:51.622",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342504,1768147851632,"fUST",-160.2,0.000279,2,"2026-01-11T16:10:51.632",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342505,1768147851641,"fUST",-500.0,0.00027945,8,"2026-01-11T16:10:51.641",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342506,1768147851651,"fUST",-500.0,0.00027945,8,"2026-01-11T16:10:51.651",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342507,1768147851660,"fUST",-500.0,0.00027945,8,"2026-01-11T16:10:51.660",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342508,1768147851670,"fUST",-500.0,0.00027945,2,"2026-01-11T16:10:51.670",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342509,1768147851679,"fUST",-500.0,0.00027945,8,"2026-01-11T16:10:51.679",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342510,1768147851689,"fUST",-500.0,0.00027945,8,"2026-01-11T16:10:51.689",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342511,1768147851698,"fUST",-500.0,0.00027945,8,"2026-01-11T16:10:51.698",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342512,1768147851707,"fUST",-755.83,0.00027945,8,"2026-01-11T16:10:51.707",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342513,1768147851716,"fUST",-511.42,0.00027945,8,"2026-01-11T16:10:51.716",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342514,1768147851726,"fUST",-500.0,0.00027945,2,"2026-01-11T16:10:51.726",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342515,1768147851736,"fUST",-500.0,0.00027945,8,"2026-01-11T16:10:51.736",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342516,1768147851746,"fUST",-2769.41,0.00027945,3,"2026-01-11T16:10:51.746",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342517,1768147851756,"fUST",-2486.72,0.00027945,8,"2026-01-11T16:10:51.756",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342518,1768147851765,"fUST",-4899.58,0.00027945,8,"2026-01-11T16:10:51.765",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342519,1768147851774,"fUST",-16913.26,0.00027945,8,"2026-01-11T16:10:51.774",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342520,1768147851784,"fUST",-3222.62,0.00027945,8,"2026-01-11T16:10:51.784",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342521,1768147851793,"fUST",-2226.28,0.00027945,8,"2026-01-11T16:10:51.793",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342522,1768147851803,"fUST",-6797.13,0.00027945,8,"2026-01-11T16:10:51.803",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342523,1768147851813,"fUST",-4204.37,0.00027945,8,"2026-01-11T16:10:51.813",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342524,1768147851823,"fUST",-500.0,0.00027945,8,"2026-01-11T16:10:51.823",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342525,1768147851833,"fUST",-500.0,0.00027945,8,"2026-01-11T16:10:51.833",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342526,1768147851842,"fUST",-2536.91,0.00027945,8,"2026-01-11T16:10:51.842",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342527,1768147851852,"fUST",-500.0,0.00027945,8,"2026-01-11T16:10:51.852",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342528,1768147851862,"fUST",-1250.0,0.00027945,5,"2026-01-11T16:10:51.862",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342529,1768147851870,"fUST",-2423.0,0.00027946,2,"2026-01-11T16:10:51.870",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342530,1768147851880,"fUST",-459.0,0.00027946,2,"2026-01-11T16:10:51.880",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342531,1768147851889,"fUST",-556.3,0.00027984,3,"2026-01-11T16:10:51.889",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342532,1768147851899,"fUST",-155.5739919,0.00027995,5,"2026-01-11T16:10:51.899",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342533,1768147851909,"fUST",-157.11492553,0.00027995,5,"2026-01-11T16:10:51.909",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342534,1768147851919,"fUST",-5000.0,0.00028037,2,"2026-01-11T16:10:51.919",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342535,1768147851928,"fUST",-2423.0,0.00028083,2,"2026-01-11T16:10:51.928",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342536,1768147851939,"fUST",-459.0,0.00028083,2,"2026-01-11T16:10:51.939",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342537,1768147851948,"fUST",-259.34,0.000281,2,"2026-01-11T16:10:51.948",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342538,1768147851957,"fUST",-500.0,0.00028219,8,"2026-01-11T16:10:51.957",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342539,1768147851967,"fUST",-507.5672722,0.00028219,8,"2026-01-11T16:10:51.967",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342540,1768147851977,"fUST",-500.0,0.00028219,8,"2026-01-11T16:10:51.977",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342541,1768147851986,"fUST",-500.0,0.00028219,2,"2026-01-11T16:10:51.986",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342542,1768147851996,"fUST",-500.0,0.00028219,8,"2026-01-11T16:10:51.996",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342543,1768147852005,"fUST",-500.0,0.00028219,8,"2026-01-11T16:10:52.005",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342544,1768147852018,"fUST",-500.0,0.00028219,8,"2026-01-11T16:10:52.018",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342545,1768147852027,"fUST",-755.83,0.00028219,8,"2026-01-11T16:10:52.027",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342546,1768147852036,"fUST",-511.42,0.00028219,8,"2026-01-11T16:10:52.036",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342547,1768147852046,"fUST",-500.0,0.00028219,2,"2026-01-11T16:10:52.046",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342548,1768147852059,"fUST",-514.0321533,0.00028219,8,"2026-01-11T16:10:52.059",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342549,1768147852069,"fUST",-2769.41,0.00028219,3,"2026-01-11T16:10:52.069",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342550,1768147852079,"fUST",-2486.72,0.00028219,8,"2026-01-11T16:10:52.079",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342551,1768147852091,"fUST",-4899.58,0.00028219,8,"2026-01-11T16:10:52.091",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342552,1768147852101,"fUST",-16913.26,0.00028219,8,"2026-01-11T16:10:52.101",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342553,1768147852112,"fUST",-3222.62,0.00028219,8,"2026-01-11T16:10:52.112",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342554,1768147852123,"fUST",-2226.28,0.00028219,8,"2026-01-11T16:10:52.123",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342555,1768147852132,"fUST",-6797.13,0.00028219,8,"2026-01-11T16:10:52.132",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342556,1768147852142,"fUST",-4204.37,0.00028219,8,"2026-01-11T16:10:52.142",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342557,1768147852153,"fUST",-500.0,0.00028219,8,"2026-01-11T16:10:52.153",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342558,1768147852163,"fUST",-202.86433989,0.00028219,8,"2026-01-11T16:10:52.163",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342559,1768147852174,"fUST",-2536.91,0.00028219,8,"2026-01-11T16:10:52.174",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342560,1768147852186,"fUST",-500.0,0.00028219,8,"2026-01-11T16:10:52.186",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342561,1768147852196,"fUST",-2423.0,0.0002822,2,"2026-01-11T16:10:52.196",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342562,1768147852206,"fUST",-459.0,0.0002822,2,"2026-01-11T16:10:52.206",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342563,1768147852218,"fUST",-2423.0,0.00028357,2,"2026-01-11T16:10:52.218",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342564,1768147852228,"fUST",-459.0,0.00028357,2,"2026-01-11T16:10:52.228",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342565,1768147852238,"fUST",-500.0,0.00028493,8,"2026-01-11T16:10:52.238",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342566,1768147852248,"fUST",-500.0,0.00028493,8,"2026-01-11T16:10:52.248",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342567,1768147852260,"fUST",-500.0,0.00028493,2,"2026-01-11T16:10:52.260",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342568,1768147852270,"fUST",-500.0,0.00028493,8,"2026-01-11T16:10:52.270",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342569,1768147852279,"fUST",-500.0,0.00028493,8,"2026-01-11T16:10:52.279",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342570,1768147852289,"fUST",-500.0,0.00028493,8,"2026-01-11T16:10:52.289",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342571,1768147852298,"fUST",-755.83,0.00028493,8,"2026-01-11T16:10:52.298",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342572,1768147852308,"fUST",-511.42,0.00028493,8,"2026-01-11T16:10:52.308",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342573,1768147852318,"fUST",-500.0,0.00028493,2,"2026-01-11T16:10:52.318",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342574,1768147852327,"fUST",-2769.41,0.00028493,3,"2026-01-11T16:10:52.327",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342575,1768147852337,"fUST",-2486.72,0.00028493,8,"2026-01-11T16:10:52.337",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342576,1768147852347,"fUST",-4899.58,0.00028493,8,"2026-01-11T16:10:52.347",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342577,1768147852356,"fUST",-16913.26,0.00028493,8,"2026-01-11T16:10:52.356",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342578,1768147852365,"fUST",-3222.62,0.00028493,8,"2026-01-11T16:10:52.365",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342579,1768147852374,"fUST",-2226.28,0.00028493,8,"2026-01-11T16:10:52.374",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342580,1768147852384,"fUST",-6797.13,0.00028493,8,"2026-01-11T16:10:52.384",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342581,1768147852394,"fUST",-4204.37,0.00028493,8,"2026-01-11T16:10:52.394",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342582,1768147852404,"fUST",-500.0,0.00028493,8,"2026-01-11T16:10:52.404",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342583,1768147852414,"fUST",-2536.91,0.00028493,8,"2026-01-11T16:10:52.414",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342584,1768147852423,"fUST",-500.0,0.00028493,8,"2026-01-11T16:10:52.423",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342585,1768147852433,"fUST",-1350.0,0.00028493,5,"2026-01-11T16:10:52.433",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342586,1768147852443,"fUST",-2434.95015618,0.00028494,2,"2026-01-11T16:10:52.443",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342587,1768147852452,"fUST",-467.3298436,0.00028494,2,"2026-01-11T16:10:52.452",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342588,1768147852462,"fUST",-855.56976736,0.00028574,2,"2026-01-11T16:10:52.462",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342589,1768147852472,"fUST",-259.34,0.000286,2,"2026-01-11T16:10:52.472",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342590,1768147852481,"fUST",-500.0,0.00028767,8,"2026-01-11T16:10:52.481",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342591,1768147852491,"fUST",-453.95776,0.00028767,8,"2026-01-11T16:10:52.491",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342592,1768147852500,"fUST",-500.0,0.00028767,2,"2026-01-11T16:10:52.500",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342593,1768147852510,"fUST",-500.0,0.00028767,8,"2026-01-11T16:10:52.510",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342594,1768147852519,"fUST",-500.0,0.00028767,8,"2026-01-11T16:10:52.519",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342595,1768147852529,"fUST",-500.0,0.00028767,8,"2026-01-11T16:10:52.529",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342596,1768147852538,"fUST",-755.83,0.00028767,8,"2026-01-11T16:10:52.538",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342597,1768147852548,"fUST",-511.42,0.00028767,8,"2026-01-11T16:10:52.548",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342598,1768147852557,"fUST",-500.0,0.00028767,2,"2026-01-11T16:10:52.557",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342599,1768147852566,"fUST",-2769.41,0.00028767,3,"2026-01-11T16:10:52.566",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342600,1768147852576,"fUST",-2486.72,0.00028767,8,"2026-01-11T16:10:52.576",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342601,1768147852586,"fUST",-4899.58,0.00028767,8,"2026-01-11T16:10:52.586",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342602,1768147852595,"fUST",-16913.26,0.00028767,8,"2026-01-11T16:10:52.595",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342603,1768147852604,"fUST",-3222.62,0.00028767,8,"2026-01-11T16:10:52.604",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342604,1768147852613,"fUST",-2226.28,0.00028767,8,"2026-01-11T16:10:52.613",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342605,1768147852623,"fUST",-6797.13,0.00028767,8,"2026-01-11T16:10:52.623",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342606,1768147852632,"fUST",-4204.37,0.00028767,8,"2026-01-11T16:10:52.632",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342607,1768147852642,"fUST",-500.0,0.00028767,8,"2026-01-11T16:10:52.642",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342608,1768147852651,"fUST",-2536.91,0.00028767,8,"2026-01-11T16:10:52.651",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342609,1768147852660,"fUST",-500.0,0.00028767,8,"2026-01-11T16:10:52.660",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342610,1768147852669,"fUST",-626.25201,0.00028767,60,"2026-01-11T16:10:52.669",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342611,1768147852679,"fUST",-1565.0,0.00028783,7,"2026-01-11T16:10:52.679",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342612,1768147852688,"fUST",-157.0,0.00028849,31,"2026-01-11T16:10:52.688",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342613,1768147852698,"fUST",-155.57399191,0.00028861,5,"2026-01-11T16:10:52.698",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342614,1768147852707,"fUST",-157.11492552,0.00028861,5,"2026-01-11T16:10:52.707",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342615,1768147852718,"fUST",-1565.0,0.00028955,2,"2026-01-11T16:10:52.718",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342616,1768147852729,"fUST",-18382.93313115,0.0002902,2,"2026-01-11T16:10:52.729",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342617,1768147852739,"fUST",-500.0,0.00029041,8,"2026-01-11T16:10:52.739",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342618,1768147852748,"fUST",-500.0,0.00029041,2,"2026-01-11T16:10:52.748",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342619,1768147852758,"fUST",-500.0,0.00029041,8,"2026-01-11T16:10:52.758",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342620,1768147852767,"fUST",-151.0,0.00029041,7,"2026-01-11T16:10:52.767",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342621,1768147852789,"fUST",-151.0,0.00029041,7,"2026-01-11T16:10:52.789",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342622,1768147852799,"fUST",-466.694893,0.00029041,7,"2026-01-11T16:10:52.799",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342623,1768147852810,"fUST",-466.694893,0.00029041,7,"2026-01-11T16:10:52.810",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342624,1768147852820,"fUST",-466.694893,0.00029041,7,"2026-01-11T16:10:52.820",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342625,1768147852831,"fUST",-466.694893,0.00029041,7,"2026-01-11T16:10:52.831",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342626,1768147852841,"fUST",-500.0,0.00029041,8,"2026-01-11T16:10:52.841",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342627,1768147852852,"fUST",-190.0354984,0.00029041,8,"2026-01-11T16:10:52.852",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342628,1768147852862,"fUST",-151.0,0.00029041,7,"2026-01-11T16:10:52.862",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342629,1768147852951,"fUST",-755.83,0.00029041,8,"2026-01-11T16:10:52.951",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342630,1768147852961,"fUST",-511.42,0.00029041,8,"2026-01-11T16:10:52.961",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342631,1768147852972,"fUST",-500.0,0.00029041,2,"2026-01-11T16:10:52.972",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342632,1768147852981,"fUST",-2769.41,0.00029041,3,"2026-01-11T16:10:52.981",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342633,1768147852990,"fUST",-2486.72,0.00029041,8,"2026-01-11T16:10:52.990",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342634,1768147853000,"fUST",-4899.58,0.00029041,8,"2026-01-11T16:10:53.000",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342635,1768147853010,"fUST",-16913.26,0.00029041,8,"2026-01-11T16:10:53.010",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342636,1768147853023,"fUST",-3222.62,0.00029041,8,"2026-01-11T16:10:53.023",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342637,1768147853033,"fUST",-2226.28,0.00029041,8,"2026-01-11T16:10:53.033",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342638,1768147853042,"fUST",-6797.13,0.00029041,8,"2026-01-11T16:10:53.042",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342639,1768147853052,"fUST",-4204.37,0.00029041,8,"2026-01-11T16:10:53.052",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342640,1768147853063,"fUST",-500.0,0.00029041,8,"2026-01-11T16:10:53.063",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342641,1768147853073,"fUST",-2536.91,0.00029041,8,"2026-01-11T16:10:53.073",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342642,1768147853083,"fUST",-500.0,0.00029041,8,"2026-01-11T16:10:53.083",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342643,1768147853093,"fUST",-1450.0,0.00029041,5,"2026-01-11T16:10:53.093",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342644,1768147853102,"fUST",-259.34,0.000291,2,"2026-01-11T16:10:53.102",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342645,1768147853111,"fUST",-500.0,0.00029315,8,"2026-01-11T16:10:53.111",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342646,1768147853121,"fUST",-311.25399765,0.00029315,2,"2026-01-11T16:10:53.121",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342647,1768147853131,"fUST",-500.0,0.00029315,8,"2026-01-11T16:10:53.131",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342648,1768147853141,"fUST",-500.0,0.00029315,8,"2026-01-11T16:10:53.141",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342649,1768147853150,"fUST",-755.83,0.00029315,8,"2026-01-11T16:10:53.150",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342650,1768147853159,"fUST",-511.42,0.00029315,8,"2026-01-11T16:10:53.159",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342651,1768147853169,"fUST",-500.0,0.00029315,2,"2026-01-11T16:10:53.169",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342652,1768147853179,"fUST",-2769.41,0.00029315,3,"2026-01-11T16:10:53.179",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342653,1768147853188,"fUST",-2486.72,0.00029315,8,"2026-01-11T16:10:53.188",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342654,1768147853198,"fUST",-4899.58,0.00029315,8,"2026-01-11T16:10:53.198",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342655,1768147853207,"fUST",-16913.26,0.00029315,8,"2026-01-11T16:10:53.207",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342656,1768147853217,"fUST",-3222.62,0.00029315,8,"2026-01-11T16:10:53.217",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342657,1768147853226,"fUST",-2226.28,0.00029315,8,"2026-01-11T16:10:53.226",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342658,1768147853235,"fUST",-6797.13,0.00029315,8,"2026-01-11T16:10:53.235",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342659,1768147853245,"fUST",-4204.37,0.00029315,8,"2026-01-11T16:10:53.245",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342660,1768147853255,"fUST",-500.0,0.00029315,8,"2026-01-11T16:10:53.255",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342661,1768147853264,"fUST",-2536.91,0.00029315,8,"2026-01-11T16:10:53.264",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342662,1768147853274,"fUST",-500.0,0.00029315,8,"2026-01-11T16:10:53.274",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342663,1768147853284,"fUST",-556.3,0.00029486,3,"2026-01-11T16:10:53.284",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342664,1768147853294,"fUST",-591.0,0.00029553,2,"2026-01-11T16:10:53.294",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342665,1768147853303,"fUST",-500.0,0.00029589,8,"2026-01-11T16:10:53.303",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342666,1768147853314,"fUST",-500.0,0.00029589,8,"2026-01-11T16:10:53.314",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342667,1768147853324,"fUST",-298.53130147,0.00029589,8,"2026-01-11T16:10:53.324",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342668,1768147853334,"fUST",-755.83,0.00029589,8,"2026-01-11T16:10:53.334",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342669,1768147853344,"fUST",-511.42,0.00029589,8,"2026-01-11T16:10:53.344",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342670,1768147853354,"fUST",-500.0,0.00029589,2,"2026-01-11T16:10:53.354",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342671,1768147853364,"fUST",-151.0,0.00029589,7,"2026-01-11T16:10:53.364",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342672,1768147853374,"fUST",-2769.41,0.00029589,3,"2026-01-11T16:10:53.374",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342673,1768147853383,"fUST",-2486.72,0.00029589,8,"2026-01-11T16:10:53.383",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342674,1768147853394,"fUST",-4899.58,0.00029589,8,"2026-01-11T16:10:53.394",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342675,1768147853404,"fUST",-16913.26,0.00029589,8,"2026-01-11T16:10:53.404",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342676,1768147853414,"fUST",-3222.62,0.00029589,8,"2026-01-11T16:10:53.414",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342677,1768147853424,"fUST",-2226.28,0.00029589,8,"2026-01-11T16:10:53.424",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342678,1768147853434,"fUST",-6797.13,0.00029589,8,"2026-01-11T16:10:53.434",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342679,1768147853444,"fUST",-4204.37,0.00029589,8,"2026-01-11T16:10:53.444",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342680,1768147853456,"fUST",-500.0,0.00029589,8,"2026-01-11T16:10:53.456",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342681,1768147853465,"fUST",-2536.91,0.00029589,8,"2026-01-11T16:10:53.465",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342682,1768147853474,"fUST",-500.0,0.00029589,8,"2026-01-11T16:10:53.474",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342683,1768147853484,"fUST",-151.0,0.00029589,7,"2026-01-11T16:10:53.484",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342684,1768147853494,"fUST",-151.0,0.00029589,7,"2026-01-11T16:10:53.494",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342685,1768147853503,"fUST",-151.0,0.00029589,7,"2026-01-11T16:10:53.503",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342686,1768147853513,"fUST",-151.0,0.00029589,2,"2026-01-11T16:10:53.513",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342687,1768147853523,"fUST",-1550.0,0.00029589,5,"2026-01-11T16:10:53.523",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342688,1768147853533,"fUST",-259.34,0.000296,2,"2026-01-11T16:10:53.533",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342689,1768147853542,"fUST",-591.0,0.00029618,7,"2026-01-11T16:10:53.542",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342690,1768147853552,"fUST",-155.57399191,0.00029662,5,"2026-01-11T16:10:53.552",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342691,1768147853562,"fUST",-591.0,0.00029739,7,"2026-01-11T16:10:53.562",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342692,1768147853572,"fUST",-173.58038977,0.00029827,30,"2026-01-11T16:10:53.572",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342693,1768147853582,"fUST",-500.0,0.00029863,8,"2026-01-11T16:10:53.582",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342694,1768147853592,"fUST",-500.0,0.00029863,8,"2026-01-11T16:10:53.592",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342695,1768147853601,"fUST",-151.0,0.00029863,7,"2026-01-11T16:10:53.601",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342696,1768147853612,"fUST",-151.0,0.00029863,7,"2026-01-11T16:10:53.612",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342697,1768147853622,"fUST",-151.0,0.00029863,7,"2026-01-11T16:10:53.622",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342698,1768147853631,"fUST",-151.0,0.00029863,7,"2026-01-11T16:10:53.631",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342699,1768147853641,"fUST",-151.0,0.00029863,7,"2026-01-11T16:10:53.641",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342700,1768147853651,"fUST",-151.0,0.00029863,7,"2026-01-11T16:10:53.651",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342701,1768147853660,"fUST",-163.811911,0.00029863,7,"2026-01-11T16:10:53.660",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342702,1768147853670,"fUST",-157.400999,0.00029863,7,"2026-01-11T16:10:53.670",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342703,1768147853680,"fUST",-700.258706,0.00029863,7,"2026-01-11T16:10:53.680",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342704,1768147853690,"fUST",-700.258706,0.00029863,7,"2026-01-11T16:10:53.690",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342705,1768147853699,"fUST",-700.258706,0.00029863,7,"2026-01-11T16:10:53.699",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342706,1768147853709,"fUST",-700.258706,0.00029863,7,"2026-01-11T16:10:53.709",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342707,1768147853719,"fUST",-177.831998,0.00029863,7,"2026-01-11T16:10:53.719",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342708,1768147853728,"fUST",-151.0,0.00029863,7,"2026-01-11T16:10:53.728",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342709,1768147853738,"fUST",-151.0,0.00029863,7,"2026-01-11T16:10:53.738",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342710,1768147853748,"fUST",-264.224,0.00029863,7,"2026-01-11T16:10:53.748",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342711,1768147853757,"fUST",-264.224,0.00029863,7,"2026-01-11T16:10:53.757",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342712,1768147853767,"fUST",-264.224,0.00029863,7,"2026-01-11T16:10:53.767",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342713,1768147853777,"fUST",-264.224,0.00029863,7,"2026-01-11T16:10:53.777",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342714,1768147853786,"fUST",-755.83,0.00029863,8,"2026-01-11T16:10:53.786",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342715,1768147853796,"fUST",-511.42,0.00029863,8,"2026-01-11T16:10:53.796",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342716,1768147853805,"fUST",-500.0,0.00029863,2,"2026-01-11T16:10:53.805",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342717,1768147853815,"fUST",-349.055387,0.00029863,7,"2026-01-11T16:10:53.815",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342718,1768147853824,"fUST",-349.055387,0.00029863,7,"2026-01-11T16:10:53.824",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342719,1768147853835,"fUST",-349.055387,0.00029863,7,"2026-01-11T16:10:53.835",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342720,1768147853844,"fUST",-349.055387,0.00029863,7,"2026-01-11T16:10:53.844",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342721,1768147853854,"fUST",-2769.41,0.00029863,3,"2026-01-11T16:10:53.854",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342722,1768147853863,"fUST",-2486.72,0.00029863,8,"2026-01-11T16:10:53.863",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342723,1768147853873,"fUST",-4899.58,0.00029863,8,"2026-01-11T16:10:53.873",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342724,1768147853882,"fUST",-16913.26,0.00029863,8,"2026-01-11T16:10:53.882",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342725,1768147853892,"fUST",-3222.62,0.00029863,8,"2026-01-11T16:10:53.892",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342726,1768147853901,"fUST",-2226.28,0.00029863,8,"2026-01-11T16:10:53.901",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342727,1768147853911,"fUST",-6797.13,0.00029863,8,"2026-01-11T16:10:53.911",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342728,1768147853921,"fUST",-4204.37,0.00029863,8,"2026-01-11T16:10:53.921",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342729,1768147853931,"fUST",-313.65745506,0.00029863,8,"2026-01-11T16:10:53.931",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342730,1768147853940,"fUST",-2536.91,0.00029863,8,"2026-01-11T16:10:53.940",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342731,1768147853950,"fUST",-500.0,0.00029863,8,"2026-01-11T16:10:53.950",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342732,1768147853960,"fUST",-591.0,0.00030027,2,"2026-01-11T16:10:53.960",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342733,1768147853970,"fUST",-219.292,0.00030103,25,"2026-01-11T16:10:53.970",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342734,1768147853979,"fUST",-500.0,0.00030136,8,"2026-01-11T16:10:53.979",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342735,1768147853989,"fUST",-435.79809887,0.00030136,8,"2026-01-11T16:10:53.989",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342736,1768147853999,"fUST",-755.83,0.00030136,8,"2026-01-11T16:10:53.999",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342737,1768147854008,"fUST",-151.0,0.00030136,15,"2026-01-11T16:10:54.008",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342738,1768147854025,"fUST",-151.0,0.00030136,7,"2026-01-11T16:10:54.025",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342739,1768147854034,"fUST",-511.42,0.00030136,8,"2026-01-11T16:10:54.034",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342740,1768147854044,"fUST",-151.0,0.00030136,20,"2026-01-11T16:10:54.044",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342741,1768147854054,"fUST",-500.0,0.00030136,2,"2026-01-11T16:10:54.054",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342742,1768147854065,"fUST",-500.0,0.00030136,7,"2026-01-11T16:10:54.065",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342743,1768147854074,"fUST",-2769.41,0.00030136,3,"2026-01-11T16:10:54.074",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342744,1768147854083,"fUST",-2486.72,0.00030136,8,"2026-01-11T16:10:54.083",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342745,1768147854094,"fUST",-4899.58,0.00030136,8,"2026-01-11T16:10:54.094",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342746,1768147854103,"fUST",-16913.26,0.00030136,8,"2026-01-11T16:10:54.103",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342747,1768147854113,"fUST",-3222.62,0.00030136,8,"2026-01-11T16:10:54.113",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342748,1768147854123,"fUST",-2226.28,0.00030136,8,"2026-01-11T16:10:54.123",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342749,1768147854132,"fUST",-6797.13,0.00030136,8,"2026-01-11T16:10:54.132",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342750,1768147854142,"fUST",-4204.37,0.00030136,8,"2026-01-11T16:10:54.142",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342751,1768147854152,"fUST",-2536.91,0.00030136,8,"2026-01-11T16:10:54.152",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342752,1768147854161,"fUST",-500.0,0.00030136,8,"2026-01-11T16:10:54.161",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342753,1768147854171,"fUST",-151.0,0.00030136,14,"2026-01-11T16:10:54.171",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342754,1768147854181,"fUST",-300.0,0.00030137,5,"2026-01-11T16:10:54.181",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342755,1768147854190,"fUST",-1192.53787952,0.00030137,5,"2026-01-11T16:10:54.190",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342756,1768147854199,"fUST",-500.0,0.00030137,120,"2026-01-11T16:10:54.199",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342757,1768147854209,"fUST",-5000.0,0.00030203,2,"2026-01-11T16:10:54.209",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342758,1768147854219,"fUST",-1914.0,0.00030295,7,"2026-01-11T16:10:54.219",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342759,1768147854228,"fUST",-591.0,0.0003039,2,"2026-01-11T16:10:54.228",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342760,1768147854238,"fUST",-151.0,0.000304,17,"2026-01-11T16:10:54.238",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342761,1768147854247,"fUST",-500.0,0.0003041,8,"2026-01-11T16:10:54.247",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342762,1768147854257,"fUST",-755.83,0.0003041,8,"2026-01-11T16:10:54.257",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342763,1768147854266,"fUST",-511.42,0.0003041,8,"2026-01-11T16:10:54.266",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342764,1768147854275,"fUST",-500.0,0.0003041,2,"2026-01-11T16:10:54.275",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342765,1768147854285,"fUST",-2769.41,0.0003041,3,"2026-01-11T16:10:54.285",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342766,1768147854294,"fUST",-2486.72,0.0003041,8,"2026-01-11T16:10:54.294",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342767,1768147854304,"fUST",-4899.58,0.0003041,8,"2026-01-11T16:10:54.304",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342768,1768147854314,"fUST",-16913.26,0.0003041,8,"2026-01-11T16:10:54.314",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342769,1768147854324,"fUST",-3222.62,0.0003041,8,"2026-01-11T16:10:54.324",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342770,1768147854335,"fUST",-2226.28,0.0003041,8,"2026-01-11T16:10:54.335",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342771,1768147854351,"fUST",-6797.13,0.0003041,8,"2026-01-11T16:10:54.351",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342772,1768147854371,"fUST",-4204.37,0.0003041,8,"2026-01-11T16:10:54.371",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342773,1768147854381,"fUST",-2536.91,0.0003041,8,"2026-01-11T16:10:54.381",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342774,1768147854392,"fUST",-500.0,0.0003041,8,"2026-01-11T16:10:54.392",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342775,1768147854402,"fUST",-161.17,0.00030412,30,"2026-01-11T16:10:54.402",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342776,1768147854411,"fUST",-591.0,0.00030418,2,"2026-01-11T16:10:54.411",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342777,1768147854422,"fUST",-1002.20117456,0.00030423,15,"2026-01-11T16:10:54.422",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342778,1768147854432,"fUST",-166.0,0.00030493,40,"2026-01-11T16:10:54.432",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342779,1768147854442,"fUST",-910.57068098,0.00030574,2,"2026-01-11T16:10:54.442",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342780,1768147854451,"fUST",-1916.0,0.00030577,2,"2026-01-11T16:10:54.451",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342781,1768147854462,"fUST",-155.5739919,0.0003058,10,"2026-01-11T16:10:54.462",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342782,1768147854473,"fUST",-151.0,0.000306,13,"2026-01-11T16:10:54.473",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342783,1768147854483,"fUST",-2156.89,0.00030609,2,"2026-01-11T16:10:54.483",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342784,1768147854492,"fUST",-1366.0,0.00030609,2,"2026-01-11T16:10:54.492",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342785,1768147854502,"fUST",-628.0,0.00030609,2,"2026-01-11T16:10:54.502",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342786,1768147854512,"fUST",-218.7,0.00030621,2,"2026-01-11T16:10:54.512",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342787,1768147854522,"fUST",-417.0,0.00030621,2,"2026-01-11T16:10:54.522",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342788,1768147854532,"fUST",-500.0,0.00030684,8,"2026-01-11T16:10:54.532",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342789,1768147854543,"fUST",-755.83,0.00030684,8,"2026-01-11T16:10:54.543",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342790,1768147854553,"fUST",-511.42,0.00030684,8,"2026-01-11T16:10:54.553",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342791,1768147854563,"fUST",-500.0,0.00030684,2,"2026-01-11T16:10:54.563",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342792,1768147854573,"fUST",-2769.41,0.00030684,3,"2026-01-11T16:10:54.573",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342793,1768147854583,"fUST",-2486.72,0.00030684,8,"2026-01-11T16:10:54.583",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342794,1768147854593,"fUST",-4899.58,0.00030684,8,"2026-01-11T16:10:54.593",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342795,1768147854603,"fUST",-16913.26,0.00030684,8,"2026-01-11T16:10:54.603",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342796,1768147854612,"fUST",-3222.62,0.00030684,8,"2026-01-11T16:10:54.612",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342797,1768147854623,"fUST",-2226.28,0.00030684,8,"2026-01-11T16:10:54.623",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342798,1768147854634,"fUST",-6797.13,0.00030684,8,"2026-01-11T16:10:54.634",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342799,1768147854646,"fUST",-4204.37,0.00030684,8,"2026-01-11T16:10:54.646",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342800,1768147854656,"fUST",-2536.91,0.00030684,8,"2026-01-11T16:10:54.656",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342801,1768147854667,"fUST",-521.89810151,0.00030684,8,"2026-01-11T16:10:54.667",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342802,1768147854677,"fUST",-500.0,0.00030685,120,"2026-01-11T16:10:54.677",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342803,1768147854688,"fUST",-151.0,0.000308,13,"2026-01-11T16:10:54.688",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342804,1768147854698,"fUST",-151.0,0.000308,20,"2026-01-11T16:10:54.698",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342805,1768147854707,"fUST",-151.0,0.000308,14,"2026-01-11T16:10:54.707",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342806,1768147854717,"fUST",-4003.76600937,0.00030898,2,"2026-01-11T16:10:54.717",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342807,1768147854805,"fUST",-151.0,0.000309,17,"2026-01-11T16:10:54.805",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342808,1768147854815,"fUST",-2000.0,0.00030916,7,"2026-01-11T16:10:54.815",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342809,1768147854826,"fUST",-376.1363302,0.00030932,30,"2026-01-11T16:10:54.826",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342810,1768147854835,"fUST",-500.0,0.00030958,8,"2026-01-11T16:10:54.835",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342811,1768147854845,"fUST",-755.83,0.00030958,8,"2026-01-11T16:10:54.845",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342812,1768147854855,"fUST",-511.42,0.00030958,8,"2026-01-11T16:10:54.855",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342813,1768147854864,"fUST",-500.0,0.00030958,2,"2026-01-11T16:10:54.864",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342814,1768147854874,"fUST",-2769.41,0.00030958,3,"2026-01-11T16:10:54.874",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342815,1768147854883,"fUST",-2486.72,0.00030958,8,"2026-01-11T16:10:54.883",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342816,1768147854893,"fUST",-4899.58,0.00030958,8,"2026-01-11T16:10:54.893",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342817,1768147854903,"fUST",-16913.26,0.00030958,8,"2026-01-11T16:10:54.903",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342818,1768147854913,"fUST",-3222.62,0.00030958,8,"2026-01-11T16:10:54.913",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342819,1768147854923,"fUST",-2226.28,0.00030958,8,"2026-01-11T16:10:54.923",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342820,1768147854934,"fUST",-6797.13,0.00030958,8,"2026-01-11T16:10:54.934",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342821,1768147854943,"fUST",-4204.37,0.00030958,8,"2026-01-11T16:10:54.943",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342822,1768147854953,"fUST",-2536.91,0.00030958,8,"2026-01-11T16:10:54.953",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342823,1768147854962,"fUST",-151.0,0.00030981,14,"2026-01-11T16:10:54.962",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342824,1768147854972,"fUST",-556.3,0.00030989,4,"2026-01-11T16:10:54.972",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342825,1768147854982,"fUST",-588120.82157124,0.00030998,2,"2026-01-11T16:10:54.982",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342826,1768147854991,"fUST",-153.659043,0.00030998,31,"2026-01-11T16:10:54.991",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342827,1768147855001,"fUST",-189.468115,0.00030998,31,"2026-01-11T16:10:55.001",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342828,1768147855010,"fUST",-243.363595,0.00030998,31,"2026-01-11T16:10:55.010",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342829,1768147855023,"fUST",-151.0,0.00030998,31,"2026-01-11T16:10:55.023",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342830,1768147855033,"fUST",-151.0,0.00030998,31,"2026-01-11T16:10:55.033",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342831,1768147855043,"fUST",-255.738763,0.00030998,31,"2026-01-11T16:10:55.043",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342832,1768147855053,"fUST",-700.258706,0.00030998,31,"2026-01-11T16:10:55.053",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342833,1768147855065,"fUST",-700.258706,0.00030998,31,"2026-01-11T16:10:55.065",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342834,1768147855075,"fUST",-700.258706,0.00030998,31,"2026-01-11T16:10:55.075",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342835,1768147855085,"fUST",-700.258706,0.00030998,31,"2026-01-11T16:10:55.085",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342836,1768147855097,"fUST",-151.0,0.00030998,31,"2026-01-11T16:10:55.097",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342837,1768147855107,"fUST",-151.0,0.00030998,31,"2026-01-11T16:10:55.107",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342838,1768147855117,"fUST",-264.224,0.00030998,31,"2026-01-11T16:10:55.117",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342839,1768147855127,"fUST",-264.224,0.00030998,31,"2026-01-11T16:10:55.127",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342840,1768147855136,"fUST",-264.224,0.00030998,31,"2026-01-11T16:10:55.136",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342841,1768147855145,"fUST",-264.224,0.00030998,31,"2026-01-11T16:10:55.145",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342842,1768147855155,"fUST",-204.270776,0.00030998,31,"2026-01-11T16:10:55.155",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342843,1768147855164,"fUST",-466.694893,0.00030998,31,"2026-01-11T16:10:55.164",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342844,1768147855175,"fUST",-466.694893,0.00030998,31,"2026-01-11T16:10:55.175",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342845,1768147855186,"fUST",-466.694893,0.00030998,31,"2026-01-11T16:10:55.186",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342846,1768147855195,"fUST",-466.694893,0.00030998,31,"2026-01-11T16:10:55.195",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342847,1768147855205,"fUST",-151.0,0.00030998,31,"2026-01-11T16:10:55.205",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342848,1768147855215,"fUST",-151.0,0.00030998,31,"2026-01-11T16:10:55.215",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342849,1768147855225,"fUST",-349.055387,0.00030998,31,"2026-01-11T16:10:55.225",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342850,1768147855234,"fUST",-349.055387,0.00030998,31,"2026-01-11T16:10:55.234",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342851,1768147855244,"fUST",-349.055387,0.00030998,31,"2026-01-11T16:10:55.244",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342852,1768147855253,"fUST",-349.055387,0.00030998,31,"2026-01-11T16:10:55.253",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342853,1768147855263,"fUST",-151.0,0.00030998,31,"2026-01-11T16:10:55.263",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342854,1768147855273,"fUST",-151.0,0.00030998,31,"2026-01-11T16:10:55.273",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342855,1768147855283,"fUST",-151.0,0.00030998,31,"2026-01-11T16:10:55.283",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342856,1768147855292,"fUST",-168.350881,0.00030998,31,"2026-01-11T16:10:55.292",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342857,1768147855301,"fUST",-152.162088,0.00030998,2,"2026-01-11T16:10:55.301",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342858,1768147855311,"fUST",-2140.41,0.00031,14,"2026-01-11T16:10:55.311",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342859,1768147855321,"fUST",-151.0,0.00031025,3,"2026-01-11T16:10:55.321",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342860,1768147855330,"fUST",-151.0,0.00031025,3,"2026-01-11T16:10:55.330",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342861,1768147855339,"fUST",-151.0,0.00031025,3,"2026-01-11T16:10:55.339",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342862,1768147855350,"fUST",-151.0,0.00031025,3,"2026-01-11T16:10:55.350",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342863,1768147855360,"fUST",-151.0,0.00031025,3,"2026-01-11T16:10:55.360",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342864,1768147855370,"fUST",-151.0,0.00031025,3,"2026-01-11T16:10:55.370",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342865,1768147855380,"fUST",-151.0,0.00031025,3,"2026-01-11T16:10:55.380",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342866,1768147855393,"fUST",-151.0,0.00031025,3,"2026-01-11T16:10:55.393",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342867,1768147855403,"fUST",-151.0,0.00031025,3,"2026-01-11T16:10:55.403",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342868,1768147855413,"fUST",-151.0,0.00031025,3,"2026-01-11T16:10:55.413",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342869,1768147855423,"fUST",-151.0,0.00031025,3,"2026-01-11T16:10:55.423",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342870,1768147855435,"fUST",-151.0,0.00031025,3,"2026-01-11T16:10:55.435",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342871,1768147855446,"fUST",-151.0,0.00031025,3,"2026-01-11T16:10:55.446",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342872,1768147855457,"fUST",-151.0,0.00031025,3,"2026-01-11T16:10:55.457",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342873,1768147855467,"fUST",-151.0,0.00031025,3,"2026-01-11T16:10:55.467",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342874,1768147855476,"fUST",-153.90472729,0.00031025,3,"2026-01-11T16:10:55.476",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342875,1768147855486,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.486",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342876,1768147855496,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.496",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342877,1768147855505,"fUST",-242.10116632,0.00031036,2,"2026-01-11T16:10:55.505",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342878,1768147855515,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.515",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342879,1768147855524,"fUST",-156.587,0.00031036,2,"2026-01-11T16:10:55.524",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342880,1768147855534,"fUST",-152.09143049,0.00031036,2,"2026-01-11T16:10:55.534",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342881,1768147855543,"fUST",-311.85701,0.00031036,2,"2026-01-11T16:10:55.543",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342882,1768147855554,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:55.554",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342883,1768147855564,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:55.564",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342884,1768147855574,"fUST",-2030.296672,0.00031036,2,"2026-01-11T16:10:55.574",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342885,1768147855584,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:55.584",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342886,1768147855594,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:55.594",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342887,1768147855604,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:55.604",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342888,1768147855614,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:55.614",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342889,1768147855624,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.624",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342890,1768147855633,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:55.633",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342891,1768147855643,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:55.643",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342892,1768147855653,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.653",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342893,1768147855662,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:55.662",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342894,1768147855671,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:55.671",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342895,1768147855681,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.681",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342896,1768147855690,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:55.690",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342897,1768147855700,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:55.700",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342898,1768147855710,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.710",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342899,1768147855720,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:55.720",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342900,1768147855729,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.729",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342901,1768147855739,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:55.739",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342902,1768147855748,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.748",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342903,1768147855758,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:55.758",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342904,1768147855767,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.767",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342905,1768147855777,"fUST",-265.04542702,0.00031036,2,"2026-01-11T16:10:55.777",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342906,1768147855786,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.786",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342907,1768147855795,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.795",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342908,1768147855805,"fUST",-255.89504653,0.00031036,2,"2026-01-11T16:10:55.805",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342909,1768147855815,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.815",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342910,1768147855824,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.824",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342911,1768147855834,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.834",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342912,1768147855843,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.843",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342913,1768147855853,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.853",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342914,1768147855863,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.863",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342915,1768147855872,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.872",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342916,1768147855882,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.882",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342917,1768147855892,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.892",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342918,1768147855901,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.901",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342919,1768147855911,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.911",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342920,1768147855920,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.920",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342921,1768147855930,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.930",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342922,1768147855939,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.939",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342923,1768147855949,"fUST",-2150.738,0.00031036,2,"2026-01-11T16:10:55.949",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342924,1768147855959,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.959",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342925,1768147855968,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.968",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342926,1768147855977,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:55.977",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342927,1768147855986,"fUST",-152.53645226,0.00031036,2,"2026-01-11T16:10:55.986",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342928,1768147855995,"fUST",-30000.0,0.00031036,2,"2026-01-11T16:10:55.995",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342929,1768147856004,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.004",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342930,1768147856015,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.015",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342931,1768147856028,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:56.028",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342932,1768147856039,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.039",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342933,1768147856051,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.051",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342934,1768147856062,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:56.062",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342935,1768147856071,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.071",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342936,1768147856081,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:56.081",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342937,1768147856092,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.092",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342938,1768147856101,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:56.101",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342939,1768147856111,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:56.111",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342940,1768147856121,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:56.121",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342941,1768147856131,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.131",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342942,1768147856142,"fUST",-291.2784889,0.00031036,2,"2026-01-11T16:10:56.142",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342943,1768147856152,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.152",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342944,1768147856162,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.162",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342945,1768147856172,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:56.172",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342946,1768147856181,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:56.181",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342947,1768147856191,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.191",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342948,1768147856201,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:56.201",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342949,1768147856210,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:56.210",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342950,1768147856220,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.220",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342951,1768147856229,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:56.229",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342952,1768147856239,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:56.239",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342953,1768147856249,"fUST",-500.0,0.00031036,2,"2026-01-11T16:10:56.249",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342954,1768147856258,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.258",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342955,1768147856268,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:56.268",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342956,1768147856278,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:56.278",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342957,1768147856287,"fUST",-500.0,0.00031036,2,"2026-01-11T16:10:56.287",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342958,1768147856297,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.297",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342959,1768147856307,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:56.307",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342960,1768147856317,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:56.317",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342961,1768147856327,"fUST",-500.0,0.00031036,2,"2026-01-11T16:10:56.327",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342962,1768147856338,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.338",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342963,1768147856348,"fUST",-250.15738416,0.00031036,2,"2026-01-11T16:10:56.348",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342964,1768147856357,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:56.357",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342965,1768147856367,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:56.367",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342966,1768147856376,"fUST",-500.0,0.00031036,2,"2026-01-11T16:10:56.376",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342967,1768147856386,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.386",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342968,1768147856396,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:56.396",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342969,1768147856406,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.406",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342970,1768147856416,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:56.416",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342971,1768147856498,"fUST",-500.0,0.00031036,2,"2026-01-11T16:10:56.498",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342972,1768147856509,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.509",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342973,1768147856519,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:56.519",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342974,1768147856529,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.529",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342975,1768147856539,"fUST",-250.0,0.00031036,2,"2026-01-11T16:10:56.539",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342976,1768147856548,"fUST",-500.0,0.00031036,2,"2026-01-11T16:10:56.548",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342977,1768147856558,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.558",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342978,1768147856567,"fUST",-445.202766,0.00031036,2,"2026-01-11T16:10:56.567",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342979,1768147856577,"fUST",-201.61280064,0.00031036,2,"2026-01-11T16:10:56.577",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342980,1768147856587,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.587",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342981,1768147856596,"fUST",-500.0,0.00031036,2,"2026-01-11T16:10:56.596",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342982,1768147856606,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.606",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342983,1768147856615,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.615",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342984,1768147856624,"fUST",-500.0,0.00031036,2,"2026-01-11T16:10:56.624",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342985,1768147856634,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.634",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342986,1768147856644,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.644",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342987,1768147856653,"fUST",-500.0,0.00031036,2,"2026-01-11T16:10:56.653",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342988,1768147856663,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.663",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342989,1768147856674,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.674",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342990,1768147856684,"fUST",-500.0,0.00031036,2,"2026-01-11T16:10:56.684",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342991,1768147856694,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.694",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342992,1768147856703,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.703",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342993,1768147856713,"fUST",-500.0,0.00031036,2,"2026-01-11T16:10:56.713",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342994,1768147856722,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.722",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342995,1768147856732,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.732",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342996,1768147856741,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.741",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342997,1768147856750,"fUST",-500.0,0.00031036,2,"2026-01-11T16:10:56.750",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342998,1768147856759,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.759",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401342999,1768147856769,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.769",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343000,1768147856778,"fUST",-500.0,0.00031036,2,"2026-01-11T16:10:56.778",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343001,1768147856788,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.788",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343002,1768147856801,"fUST",-500.0,0.00031036,2,"2026-01-11T16:10:56.801",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343003,1768147856811,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.811",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343004,1768147856821,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.821",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343005,1768147856832,"fUST",-500.0,0.00031036,2,"2026-01-11T16:10:56.832",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343006,1768147856842,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.842",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343007,1768147856853,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.853",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343008,1768147856862,"fUST",-500.0,0.00031036,2,"2026-01-11T16:10:56.862",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343009,1768147856871,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.871",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343010,1768147856879,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.879",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343011,1768147856888,"fUST",-500.0,0.00031036,2,"2026-01-11T16:10:56.888",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343012,1768147856897,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.897",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343013,1768147856907,"fUST",-151.0,0.00031036,2,"2026-01-11T16:10:56.907",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343014,1768147856915,"fUST",-2105.41764886,0.00031091,2,"2026-01-11T16:10:56.915",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343015,1768147856924,"fUST",-2183.31810187,0.00031146,2,"2026-01-11T16:10:56.924",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343016,1768147856933,"fUST",-151.0,0.000312,10,"2026-01-11T16:10:56.933",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343017,1768147856945,"fUST",-2264.10087164,0.00031201,2,"2026-01-11T16:10:56.945",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343018,1768147856955,"fUST",-500.0,0.00031232,8,"2026-01-11T16:10:56.955",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343019,1768147856964,"fUST",-151.0,0.00031232,31,"2026-01-11T16:10:56.964",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343020,1768147856975,"fUST",-151.0,0.00031232,31,"2026-01-11T16:10:56.975",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343021,1768147856985,"fUST",-151.0,0.00031232,31,"2026-01-11T16:10:56.985",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343022,1768147856995,"fUST",-151.0,0.00031232,31,"2026-01-11T16:10:56.995",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343023,1768147857006,"fUST",-755.83,0.00031232,8,"2026-01-11T16:10:57.006",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343024,1768147857015,"fUST",-511.42,0.00031232,8,"2026-01-11T16:10:57.015",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343025,1768147857030,"fUST",-500.0,0.00031232,2,"2026-01-11T16:10:57.030",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343026,1768147857040,"fUST",-2769.41,0.00031232,3,"2026-01-11T16:10:57.040",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343027,1768147857051,"fUST",-2486.72,0.00031232,8,"2026-01-11T16:10:57.051",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343028,1768147857060,"fUST",-4899.58,0.00031232,8,"2026-01-11T16:10:57.060",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343029,1768147857070,"fUST",-16913.26,0.00031232,8,"2026-01-11T16:10:57.070",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343030,1768147857080,"fUST",-3222.62,0.00031232,8,"2026-01-11T16:10:57.080",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343031,1768147857090,"fUST",-2226.28,0.00031232,8,"2026-01-11T16:10:57.090",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343032,1768147857101,"fUST",-6797.13,0.00031232,8,"2026-01-11T16:10:57.101",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343033,1768147857110,"fUST",-4204.37,0.00031232,8,"2026-01-11T16:10:57.110",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343034,1768147857119,"fUST",-2536.91,0.00031232,8,"2026-01-11T16:10:57.119",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343035,1768147857129,"fUST",-551.32,0.00031233,120,"2026-01-11T16:10:57.129",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343036,1768147857139,"fUST",-2347.87260389,0.00031256,2,"2026-01-11T16:10:57.139",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343037,1768147857149,"fUST",-2434.74389024,0.00031311,2,"2026-01-11T16:10:57.149",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343038,1768147857159,"fUST",-2524.82941417,0.00031366,2,"2026-01-11T16:10:57.159",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343039,1768147857169,"fUST",-151.0,0.000314,11,"2026-01-11T16:10:57.169",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343040,1768147857179,"fUST",-2618.2481025,0.00031421,2,"2026-01-11T16:10:57.179",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343041,1768147857191,"fUST",-2629.28958376,0.00031462,2,"2026-01-11T16:10:57.191",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343042,1768147857202,"fUST",-2715.12328229,0.00031476,2,"2026-01-11T16:10:57.202",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343043,1768147857214,"fUST",-500.0,0.00031506,8,"2026-01-11T16:10:57.214",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343044,1768147857225,"fUST",-755.83,0.00031506,8,"2026-01-11T16:10:57.225",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343045,1768147857236,"fUST",-511.42,0.00031506,8,"2026-01-11T16:10:57.236",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343046,1768147857247,"fUST",-500.0,0.00031506,2,"2026-01-11T16:10:57.247",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343047,1768147857258,"fUST",-2769.41,0.00031506,3,"2026-01-11T16:10:57.258",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343048,1768147857268,"fUST",-2486.72,0.00031506,8,"2026-01-11T16:10:57.268",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343049,1768147857277,"fUST",-4899.58,0.00031506,8,"2026-01-11T16:10:57.277",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343050,1768147857286,"fUST",-16913.26,0.00031506,8,"2026-01-11T16:10:57.286",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343051,1768147857295,"fUST",-3222.62,0.00031506,8,"2026-01-11T16:10:57.295",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343052,1768147857304,"fUST",-2226.28,0.00031506,8,"2026-01-11T16:10:57.304",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343053,1768147857314,"fUST",-6797.13,0.00031506,8,"2026-01-11T16:10:57.314",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343054,1768147857323,"fUST",-4204.37,0.00031506,8,"2026-01-11T16:10:57.323",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343055,1768147857334,"fUST",-2536.91,0.00031506,8,"2026-01-11T16:10:57.334",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343056,1768147857343,"fUST",-2629.28958376,0.0003152,2,"2026-01-11T16:10:57.343",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343057,1768147857353,"fUST",-155.57399191,0.00031525,10,"2026-01-11T16:10:57.353",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343058,1768147857363,"fUST",-2815.58284374,0.00031531,2,"2026-01-11T16:10:57.363",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343059,1768147857373,"fUST",-323.39571937,0.00031584,2,"2026-01-11T16:10:57.373",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343060,1768147857382,"fUST",-2230.315306,0.00031584,2,"2026-01-11T16:10:57.382",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343061,1768147857392,"fUST",-30307.20348016,0.00031584,2,"2026-01-11T16:10:57.392",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343062,1768147857402,"fUST",-151.0,0.00031584,2,"2026-01-11T16:10:57.402",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343063,1768147857412,"fUST",-461.67526834,0.00031584,2,"2026-01-11T16:10:57.412",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343064,1768147857423,"fUST",-2919.75940895,0.00031586,2,"2026-01-11T16:10:57.423",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343065,1768147857433,"fUST",-1112.0,0.00031599,2,"2026-01-11T16:10:57.433",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343066,1768147857443,"fUST",-536.72987461,0.00031615,7,"2026-01-11T16:10:57.443",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343067,1768147857452,"fUST",-193.4,0.00031629,30,"2026-01-11T16:10:57.452",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343068,1768147857462,"fUST",-731.91871429,0.00031641,2,"2026-01-11T16:10:57.462",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343069,1768147857472,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.472",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343070,1768147857482,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.482",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343071,1768147857491,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.491",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343072,1768147857501,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.501",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343073,1768147857511,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.511",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343074,1768147857523,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.523",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343075,1768147857532,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.532",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343076,1768147857542,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.542",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343077,1768147857551,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.551",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343078,1768147857561,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.561",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343079,1768147857571,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.571",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343080,1768147857581,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.581",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343081,1768147857591,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.591",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343082,1768147857600,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.600",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343083,1768147857609,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.609",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343084,1768147857619,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.619",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343085,1768147857628,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.628",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343086,1768147857638,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.638",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343087,1768147857647,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.647",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343088,1768147857657,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.657",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343089,1768147857666,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.666",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343090,1768147857675,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.675",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343091,1768147857685,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.685",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343092,1768147857695,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.695",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343093,1768147857704,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.704",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343094,1768147857714,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.714",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343095,1768147857723,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.723",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343096,1768147857733,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.733",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343097,1768147857742,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.742",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343098,1768147857751,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.751",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343099,1768147857760,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.760",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343100,1768147857770,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.770",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343101,1768147857779,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.779",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343102,1768147857788,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.788",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343103,1768147857797,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.797",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343104,1768147857807,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.807",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343105,1768147857816,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.816",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343106,1768147857825,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.825",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343107,1768147857835,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.835",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343108,1768147857845,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.845",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343109,1768147857854,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.854",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343110,1768147857864,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.864",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343111,1768147857873,"fUST",-500.0,0.0003167,120,"2026-01-11T16:10:57.873",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343112,1768147857883,"fUST",-639.14,0.0003167,120,"2026-01-11T16:10:57.883",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343113,1768147857893,"fUST",-1591.45377303,0.0003169,2,"2026-01-11T16:10:57.893",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343114,1768147857903,"fUST",-151.0,0.000317,17,"2026-01-11T16:10:57.903",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343115,1768147857913,"fUST",-500.0,0.0003178,8,"2026-01-11T16:10:57.913",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343116,1768147857923,"fUST",-755.83,0.0003178,8,"2026-01-11T16:10:57.923",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343117,1768147857933,"fUST",-511.42,0.0003178,8,"2026-01-11T16:10:57.933",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343118,1768147857942,"fUST",-500.0,0.0003178,2,"2026-01-11T16:10:57.942",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343119,1768147857952,"fUST",-2769.41,0.0003178,3,"2026-01-11T16:10:57.952",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343120,1768147857961,"fUST",-2486.72,0.0003178,8,"2026-01-11T16:10:57.961",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343121,1768147858040,"fUST",-4899.58,0.0003178,8,"2026-01-11T16:10:58.040",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343122,1768147858051,"fUST",-16913.26,0.0003178,8,"2026-01-11T16:10:58.051",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343123,1768147858060,"fUST",-3222.62,0.0003178,8,"2026-01-11T16:10:58.060",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343124,1768147858070,"fUST",-2226.28,0.0003178,8,"2026-01-11T16:10:58.070",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343125,1768147858080,"fUST",-6797.13,0.0003178,8,"2026-01-11T16:10:58.080",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343126,1768147858090,"fUST",-4204.37,0.0003178,8,"2026-01-11T16:10:58.090",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343127,1768147858101,"fUST",-2536.91,0.0003178,8,"2026-01-11T16:10:58.101",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343128,1768147858111,"fUST",-151.0,0.00031825,14,"2026-01-11T16:10:58.111",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343129,1768147858120,"fUST",-601.4752142,0.0003189,30,"2026-01-11T16:10:58.120",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343130,1768147858129,"fUST",-155.796993,0.0003189,30,"2026-01-11T16:10:58.129",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343131,1768147858138,"fUST",-601.4752142,0.0003189,30,"2026-01-11T16:10:58.138",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343132,1768147858147,"fUST",-601.4752142,0.0003189,30,"2026-01-11T16:10:58.147",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343133,1768147858157,"fUST",-601.4752142,0.0003189,30,"2026-01-11T16:10:58.157",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343134,1768147858166,"fUST",-601.4752142,0.0003189,30,"2026-01-11T16:10:58.166",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343135,1768147858175,"fUST",-1200.5488488,0.0003189,30,"2026-01-11T16:10:58.175",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343136,1768147858184,"fUST",-151.0,0.000319,15,"2026-01-11T16:10:58.184",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343137,1768147858194,"fUST",-2629.28958376,0.00032011,2,"2026-01-11T16:10:58.194",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343138,1768147858204,"fUST",-377.0831682,0.00032027,30,"2026-01-11T16:10:58.204",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343139,1768147858217,"fUST",-500.0,0.00032054,8,"2026-01-11T16:10:58.217",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343140,1768147858226,"fUST",-755.83,0.00032054,8,"2026-01-11T16:10:58.226",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343141,1768147858235,"fUST",-511.42,0.00032054,8,"2026-01-11T16:10:58.235",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343142,1768147858244,"fUST",-629.01311732,0.00032054,2,"2026-01-11T16:10:58.244",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343143,1768147858254,"fUST",-2769.41,0.00032054,3,"2026-01-11T16:10:58.254",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343144,1768147858264,"fUST",-2486.72,0.00032054,8,"2026-01-11T16:10:58.264",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343145,1768147858273,"fUST",-4899.58,0.00032054,8,"2026-01-11T16:10:58.273",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343146,1768147858283,"fUST",-16913.26,0.00032054,8,"2026-01-11T16:10:58.283",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343147,1768147858292,"fUST",-3222.62,0.00032054,8,"2026-01-11T16:10:58.292",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343148,1768147858302,"fUST",-2226.28,0.00032054,8,"2026-01-11T16:10:58.302",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343149,1768147858311,"fUST",-6797.13,0.00032054,8,"2026-01-11T16:10:58.311",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343150,1768147858321,"fUST",-4204.37,0.00032054,8,"2026-01-11T16:10:58.321",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343151,1768147858330,"fUST",-2536.91,0.00032054,8,"2026-01-11T16:10:58.330",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343152,1768147858339,"fUST",-800.0,0.00032114,2,"2026-01-11T16:10:58.339",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343153,1768147858349,"fUST",-2629.28958376,0.00032119,2,"2026-01-11T16:10:58.349",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343154,1768147858358,"fUST",-335.36136099,0.00032132,2,"2026-01-11T16:10:58.358",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343155,1768147858369,"fUST",-2312.83697232,0.00032132,2,"2026-01-11T16:10:58.369",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343156,1768147858378,"fUST",-151.0,0.00032132,2,"2026-01-11T16:10:58.378",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343157,1768147858389,"fUST",-478.75725327,0.00032132,2,"2026-01-11T16:10:58.389",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343158,1768147858398,"fUST",-629.16420479,0.00032155,2,"2026-01-11T16:10:58.398",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343159,1768147858407,"fUST",-817.0,0.0003217,30,"2026-01-11T16:10:58.407",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343160,1768147858417,"fUST",-862.0,0.0003217,30,"2026-01-11T16:10:58.417",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343161,1768147858426,"fUST",-734.0,0.0003217,30,"2026-01-11T16:10:58.426",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343162,1768147858436,"fUST",-151.0,0.000322,11,"2026-01-11T16:10:58.436",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343163,1768147858445,"fUST",-13367.01,0.000322,2,"2026-01-11T16:10:58.445",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343164,1768147858455,"fUST",-800.0,0.00032296,2,"2026-01-11T16:10:58.455",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343165,1768147858464,"fUST",-500.0,0.00032328,8,"2026-01-11T16:10:58.464",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343166,1768147858473,"fUST",-755.83,0.00032328,8,"2026-01-11T16:10:58.473",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343167,1768147858483,"fUST",-511.42,0.00032328,8,"2026-01-11T16:10:58.483",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343168,1768147858493,"fUST",-2769.41,0.00032328,3,"2026-01-11T16:10:58.493",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343169,1768147858502,"fUST",-2486.72,0.00032328,8,"2026-01-11T16:10:58.502",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343170,1768147858511,"fUST",-4899.58,0.00032328,8,"2026-01-11T16:10:58.511",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343171,1768147858521,"fUST",-16913.26,0.00032328,8,"2026-01-11T16:10:58.521",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343172,1768147858530,"fUST",-3222.62,0.00032328,8,"2026-01-11T16:10:58.530",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343173,1768147858539,"fUST",-2226.28,0.00032328,8,"2026-01-11T16:10:58.539",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343174,1768147858548,"fUST",-6797.13,0.00032328,8,"2026-01-11T16:10:58.548",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343175,1768147858557,"fUST",-4204.37,0.00032328,8,"2026-01-11T16:10:58.557",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343176,1768147858566,"fUST",-2536.91,0.00032328,8,"2026-01-11T16:10:58.566",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343177,1768147858580,"fUST",-800.0,0.00032332,2,"2026-01-11T16:10:58.580",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343178,1768147858590,"fUST",-5000.0,0.0003237,2,"2026-01-11T16:10:58.590",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343179,1768147858600,"fUST",-800.0,0.00032381,2,"2026-01-11T16:10:58.600",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343180,1768147858610,"fUST",-2629.28958377,0.00032389,2,"2026-01-11T16:10:58.610",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343181,1768147858619,"fUST",-151.0,0.000324,13,"2026-01-11T16:10:58.619",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343182,1768147858629,"fUST",-3171.0,0.000324,120,"2026-01-11T16:10:58.629",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343183,1768147858638,"fUST",-1914.0,0.00032434,2,"2026-01-11T16:10:58.638",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343184,1768147858647,"fUST",-800.0,0.00032469,2,"2026-01-11T16:10:58.647",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343185,1768147858656,"fUST",-781.4959678,0.00032481,2,"2026-01-11T16:10:58.656",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343186,1768147858666,"fUST",-8935.8670385,0.00032481,2,"2026-01-11T16:10:58.666",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343187,1768147858675,"fUST",-1442.9819349,0.00032481,2,"2026-01-11T16:10:58.675",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343188,1768147858684,"fUST",-12218.3907703,0.00032481,2,"2026-01-11T16:10:58.684",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343189,1768147858693,"fUST",-556.3,0.00032492,5,"2026-01-11T16:10:58.693",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343190,1768147858703,"fUST",-155.5739919,0.000325,10,"2026-01-11T16:10:58.703",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343191,1768147858712,"fUST",-800.0,0.0003252,2,"2026-01-11T16:10:58.712",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343192,1768147858721,"fUST",-26503.69973,0.00032547,2,"2026-01-11T16:10:58.721",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343193,1768147858730,"fUST",-965.5715946,0.00032574,2,"2026-01-11T16:10:58.730",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343194,1768147858740,"fUST",-800.0,0.00032582,2,"2026-01-11T16:10:58.740",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343195,1768147858748,"fUST",-500.0,0.00032602,8,"2026-01-11T16:10:58.748",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343196,1768147858757,"fUST",-755.83,0.00032602,8,"2026-01-11T16:10:58.757",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343197,1768147858766,"fUST",-511.42,0.00032602,8,"2026-01-11T16:10:58.766",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343198,1768147858775,"fUST",-2769.41,0.00032602,3,"2026-01-11T16:10:58.775",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343199,1768147858784,"fUST",-2486.72,0.00032602,8,"2026-01-11T16:10:58.784",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343200,1768147858794,"fUST",-4899.58,0.00032602,8,"2026-01-11T16:10:58.794",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343201,1768147858803,"fUST",-16913.26,0.00032602,8,"2026-01-11T16:10:58.803",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343202,1768147858812,"fUST",-3222.62,0.00032602,8,"2026-01-11T16:10:58.812",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343203,1768147858822,"fUST",-2226.28,0.00032602,8,"2026-01-11T16:10:58.822",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343204,1768147858833,"fUST",-6797.13,0.00032602,8,"2026-01-11T16:10:58.833",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343205,1768147858843,"fUST",-4204.37,0.00032602,8,"2026-01-11T16:10:58.843",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343206,1768147858852,"fUST",-2536.91,0.00032602,8,"2026-01-11T16:10:58.852",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343207,1768147858861,"fUST",-800.0,0.00032618,2,"2026-01-11T16:10:58.861",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343208,1768147858870,"fUST",-151.61039102,0.0003267,14,"2026-01-11T16:10:58.870",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343209,1768147858880,"fUST",-11451.51518723,0.0003267,2,"2026-01-11T16:10:58.880",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343210,1768147858889,"fUST",-2052.93269463,0.0003267,7,"2026-01-11T16:10:58.889",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343211,1768147858898,"fUST",-4184.93854227,0.0003267,7,"2026-01-11T16:10:58.898",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343212,1768147858908,"fUST",-6538.9664723,0.0003267,7,"2026-01-11T16:10:58.908",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343213,1768147858917,"fUST",-9406.69560839,0.0003267,7,"2026-01-11T16:10:58.917",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343214,1768147858926,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:58.926",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343215,1768147858935,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:58.935",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343216,1768147858944,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:58.944",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343217,1768147858954,"fUST",-152.0,0.0003267,7,"2026-01-11T16:10:58.954",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343218,1768147858963,"fUST",-154.66138278,0.0003267,7,"2026-01-11T16:10:58.963",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343219,1768147858972,"fUST",-166.0,0.0003267,7,"2026-01-11T16:10:58.972",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343220,1768147858981,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:58.981",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343221,1768147858991,"fUST",-152.0,0.0003267,7,"2026-01-11T16:10:58.991",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343222,1768147859001,"fUST",-166.0,0.0003267,7,"2026-01-11T16:10:59.001",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343223,1768147859010,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.010",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343224,1768147859022,"fUST",-152.0,0.0003267,7,"2026-01-11T16:10:59.022",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343225,1768147859032,"fUST",-166.0,0.0003267,7,"2026-01-11T16:10:59.032",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343226,1768147859041,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.041",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343227,1768147859050,"fUST",-152.0,0.0003267,7,"2026-01-11T16:10:59.050",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343228,1768147859059,"fUST",-166.0,0.0003267,7,"2026-01-11T16:10:59.059",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343229,1768147859068,"fUST",-152.0,0.0003267,7,"2026-01-11T16:10:59.068",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343230,1768147859078,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.078",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343231,1768147859087,"fUST",-166.0,0.0003267,7,"2026-01-11T16:10:59.087",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343232,1768147859099,"fUST",-336.0,0.0003267,7,"2026-01-11T16:10:59.099",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343233,1768147859108,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.108",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343234,1768147859118,"fUST",-152.0,0.0003267,7,"2026-01-11T16:10:59.118",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343235,1768147859127,"fUST",-166.0,0.0003267,7,"2026-01-11T16:10:59.127",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343236,1768147859137,"fUST",-151.0,0.0003267,7,"2026-01-11T16:10:59.137",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343237,1768147859146,"fUST",-336.0,0.0003267,7,"2026-01-11T16:10:59.146",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343238,1768147859155,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.155",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343239,1768147859165,"fUST",-152.0,0.0003267,7,"2026-01-11T16:10:59.165",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343240,1768147859174,"fUST",-172.0,0.0003267,7,"2026-01-11T16:10:59.174",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343241,1768147859184,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.184",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343242,1768147859193,"fUST",-336.0,0.0003267,7,"2026-01-11T16:10:59.193",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343243,1768147859203,"fUST",-152.0,0.0003267,7,"2026-01-11T16:10:59.203",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343244,1768147859212,"fUST",-151.0,0.0003267,7,"2026-01-11T16:10:59.212",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343245,1768147859221,"fUST",-336.0,0.0003267,7,"2026-01-11T16:10:59.221",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343246,1768147859231,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.231",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343247,1768147859241,"fUST",-284.0,0.0003267,7,"2026-01-11T16:10:59.241",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343248,1768147859251,"fUST",-151.0,0.0003267,7,"2026-01-11T16:10:59.251",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343249,1768147859261,"fUST",-336.0,0.0003267,7,"2026-01-11T16:10:59.261",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343250,1768147859271,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.271",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343251,1768147859280,"fUST",-151.0,0.0003267,7,"2026-01-11T16:10:59.280",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343252,1768147859289,"fUST",-336.0,0.0003267,7,"2026-01-11T16:10:59.289",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343253,1768147859299,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.299",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343254,1768147859308,"fUST",-151.0,0.0003267,7,"2026-01-11T16:10:59.308",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343255,1768147859318,"fUST",-151.0,0.0003267,7,"2026-01-11T16:10:59.318",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343256,1768147859327,"fUST",-336.0,0.0003267,7,"2026-01-11T16:10:59.327",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343257,1768147859336,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.336",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343258,1768147859346,"fUST",-151.0,0.0003267,7,"2026-01-11T16:10:59.346",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343259,1768147859355,"fUST",-151.0,0.0003267,7,"2026-01-11T16:10:59.355",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343260,1768147859434,"fUST",-336.0,0.0003267,7,"2026-01-11T16:10:59.434",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343261,1768147859444,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.444",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343262,1768147859453,"fUST",-151.0,0.0003267,7,"2026-01-11T16:10:59.453",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343263,1768147859462,"fUST",-151.0,0.0003267,7,"2026-01-11T16:10:59.462",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343264,1768147859472,"fUST",-336.0,0.0003267,7,"2026-01-11T16:10:59.472",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343265,1768147859482,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.482",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343266,1768147859493,"fUST",-151.0,0.0003267,7,"2026-01-11T16:10:59.493",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343267,1768147859504,"fUST",-336.0,0.0003267,7,"2026-01-11T16:10:59.504",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343268,1768147859514,"fUST",-151.0,0.0003267,7,"2026-01-11T16:10:59.514",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343269,1768147859524,"fUST",-336.0,0.0003267,7,"2026-01-11T16:10:59.524",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343270,1768147859535,"fUST",-151.0,0.0003267,7,"2026-01-11T16:10:59.535",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343271,1768147859546,"fUST",-336.0,0.0003267,7,"2026-01-11T16:10:59.546",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343272,1768147859556,"fUST",-336.0,0.0003267,7,"2026-01-11T16:10:59.556",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343273,1768147859566,"fUST",-151.0,0.0003267,7,"2026-01-11T16:10:59.566",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343274,1768147859576,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.576",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343275,1768147859586,"fUST",-336.0,0.0003267,7,"2026-01-11T16:10:59.586",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343276,1768147859595,"fUST",-151.0,0.0003267,7,"2026-01-11T16:10:59.595",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343277,1768147859604,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.604",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343278,1768147859614,"fUST",-194.94813958,0.0003267,7,"2026-01-11T16:10:59.614",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343279,1768147859624,"fUST",-336.0,0.0003267,7,"2026-01-11T16:10:59.624",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343280,1768147859633,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.633",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343281,1768147859643,"fUST",-151.0,0.0003267,7,"2026-01-11T16:10:59.643",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343282,1768147859652,"fUST",-336.0,0.0003267,7,"2026-01-11T16:10:59.652",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343283,1768147859662,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.662",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343284,1768147859671,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.671",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343285,1768147859681,"fUST",-336.0,0.0003267,7,"2026-01-11T16:10:59.681",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343286,1768147859691,"fUST",-151.0,0.0003267,7,"2026-01-11T16:10:59.691",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343287,1768147859700,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.700",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343288,1768147859709,"fUST",-4619.09856292,0.0003267,7,"2026-01-11T16:10:59.709",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343289,1768147859719,"fUST",-458.79996491,0.0003267,7,"2026-01-11T16:10:59.719",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343290,1768147859728,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.728",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343291,1768147859737,"fUST",-151.0,0.0003267,7,"2026-01-11T16:10:59.737",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343292,1768147859746,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.746",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343293,1768147859756,"fUST",-151.0,0.0003267,7,"2026-01-11T16:10:59.756",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343294,1768147859765,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.765",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343295,1768147859774,"fUST",-151.0,0.0003267,7,"2026-01-11T16:10:59.774",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343296,1768147859783,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.783",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343297,1768147859792,"fUST",-151.0,0.0003267,7,"2026-01-11T16:10:59.792",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343298,1768147859801,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.801",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343299,1768147859810,"fUST",-151.0,0.0003267,7,"2026-01-11T16:10:59.810",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343300,1768147859819,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.819",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343301,1768147859828,"fUST",-151.0,0.0003267,7,"2026-01-11T16:10:59.828",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343302,1768147859837,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.837",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343303,1768147859847,"fUST",-151.0,0.0003267,7,"2026-01-11T16:10:59.847",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343304,1768147859856,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.856",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343305,1768147859865,"fUST",-156.67760442,0.0003267,7,"2026-01-11T16:10:59.865",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343306,1768147859875,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.875",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343307,1768147859884,"fUST",-347.0,0.0003267,7,"2026-01-11T16:10:59.884",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343308,1768147859894,"fUST",-226.84929612,0.0003267,7,"2026-01-11T16:10:59.894",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343309,1768147859903,"fUST",-8203.51904774,0.0003267,7,"2026-01-11T16:10:59.903",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343310,1768147859913,"fUST",-165.9885916,0.0003267,2,"2026-01-11T16:10:59.913",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343311,1768147859922,"fUST",-663.95436638,0.0003267,2,"2026-01-11T16:10:59.922",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343312,1768147859931,"fUST",-1493.89732436,0.0003267,2,"2026-01-11T16:10:59.931",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343313,1768147859941,"fUST",-2655.81746553,0.0003267,2,"2026-01-11T16:10:59.941",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343314,1768147859949,"fUST",-4149.71478989,0.0003267,2,"2026-01-11T16:10:59.949",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343315,1768147859959,"fUST",-5975.58929744,0.0003267,2,"2026-01-11T16:10:59.959",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343316,1768147859968,"fUST",-8133.44098819,0.0003267,2,"2026-01-11T16:10:59.968",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343317,1768147859977,"fUST",-10623.26986212,0.0003267,2,"2026-01-11T16:10:59.977",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343318,1768147859986,"fUST",-13445.07591925,0.0003267,2,"2026-01-11T16:10:59.986",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343319,1768147859995,"fUST",-352.14614659,0.0003267,2,"2026-01-11T16:10:59.995",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343320,1768147860005,"fUST",-1408.58458634,0.0003267,2,"2026-01-11T16:11:00.005",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343321,1768147860014,"fUST",-3169.31531927,0.0003267,2,"2026-01-11T16:11:00.014",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343322,1768147860027,"fUST",-5634.33834537,0.0003267,2,"2026-01-11T16:11:00.027",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343323,1768147860036,"fUST",-151.0,0.0003267,31,"2026-01-11T16:11:00.036",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343324,1768147860045,"fUST",-151.0,0.0003267,31,"2026-01-11T16:11:00.045",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343325,1768147860054,"fUST",-700.258706,0.0003267,31,"2026-01-11T16:11:00.054",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343326,1768147860065,"fUST",-700.258706,0.0003267,31,"2026-01-11T16:11:00.065",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343327,1768147860075,"fUST",-700.258706,0.0003267,31,"2026-01-11T16:11:00.075",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343328,1768147860086,"fUST",-700.258706,0.0003267,31,"2026-01-11T16:11:00.086",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343329,1768147860096,"fUST",-151.0,0.0003267,31,"2026-01-11T16:11:00.096",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343330,1768147860106,"fUST",-299.900986,0.0003267,31,"2026-01-11T16:11:00.106",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343331,1768147860116,"fUST",-264.224,0.0003267,31,"2026-01-11T16:11:00.116",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343332,1768147860126,"fUST",-264.224,0.0003267,31,"2026-01-11T16:11:00.126",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343333,1768147860135,"fUST",-264.224,0.0003267,31,"2026-01-11T16:11:00.135",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343334,1768147860145,"fUST",-264.224,0.0003267,31,"2026-01-11T16:11:00.145",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343335,1768147860155,"fUST",-466.694893,0.0003267,31,"2026-01-11T16:11:00.155",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343336,1768147860164,"fUST",-466.694893,0.0003267,31,"2026-01-11T16:11:00.164",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343337,1768147860174,"fUST",-466.694893,0.0003267,31,"2026-01-11T16:11:00.174",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343338,1768147860184,"fUST",-244.63735542,0.0003267,7,"2026-01-11T16:11:00.184",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343339,1768147860194,"fUST",-466.694893,0.0003267,31,"2026-01-11T16:11:00.194",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343340,1768147860203,"fUST",-151.0,0.0003267,31,"2026-01-11T16:11:00.203",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343341,1768147860213,"fUST",-151.0,0.0003267,31,"2026-01-11T16:11:00.213",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343342,1768147860223,"fUST",-1822.87417056,0.0003267,7,"2026-01-11T16:11:00.223",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343343,1768147860232,"fUST",-8803.65366464,0.0003267,2,"2026-01-11T16:11:00.232",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343344,1768147860242,"fUST",-349.055387,0.0003267,31,"2026-01-11T16:11:00.242",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343345,1768147860251,"fUST",-349.055387,0.0003267,31,"2026-01-11T16:11:00.251",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343346,1768147860260,"fUST",-349.055387,0.0003267,31,"2026-01-11T16:11:00.260",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343347,1768147860269,"fUST",-349.055383,0.0003267,31,"2026-01-11T16:11:00.269",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343348,1768147860279,"fUST",-151.0,0.0003267,31,"2026-01-11T16:11:00.279",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343349,1768147860288,"fUST",-978.54942169,0.0003267,7,"2026-01-11T16:11:00.288",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343350,1768147860297,"fUST",-2201.7361988,0.0003267,7,"2026-01-11T16:11:00.297",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343351,1768147860307,"fUST",-448101.5693575,0.0003267,2,"2026-01-11T16:11:00.307",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343352,1768147860428,"fUST",-818.02365166,0.0003267,2,"2026-01-11T16:11:00.428",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343353,1768147860670,"fUST",-3024.54,0.00027945,8,"2026-01-11T16:11:00.670",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343354,1768147860680,"fUST",-3024.54,0.00028219,8,"2026-01-11T16:11:00.680",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343355,1768147860689,"fUST",-3024.54,0.00028493,8,"2026-01-11T16:11:00.689",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343356,1768147860698,"fUST",-3024.54,0.00028767,8,"2026-01-11T16:11:00.698",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343357,1768147860708,"fUST",-3024.54,0.00029041,8,"2026-01-11T16:11:00.708",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343358,1768147860719,"fUST",-3024.54,0.00029315,8,"2026-01-11T16:11:00.719",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343359,1768147860729,"fUST",-3024.54,0.00029589,8,"2026-01-11T16:11:00.729",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343360,1768147860738,"fUST",-500.0,0.00031036,2,"2026-01-11T16:11:00.738",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343361,1768147860747,"fUST",-151.0,0.00031036,2,"2026-01-11T16:11:00.747",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343362,1768147860757,"fUST",-151.0,0.00031036,2,"2026-01-11T16:11:00.757",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343363,1768147860768,"fUST",-151.0,0.00031036,2,"2026-01-11T16:11:00.768",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343364,1768147860777,"fUST",-151.0,0.00031036,2,"2026-01-11T16:11:00.777",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343365,1768147860787,"fUST",-151.0,0.00031036,2,"2026-01-11T16:11:00.787",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343366,1768147860797,"fUST",-151.0,0.00031036,2,"2026-01-11T16:11:00.797",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343367,1768147860806,"fUST",-13868.20631682,0.0003267,2,"2026-01-11T16:11:00.806",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343368,1768147860819,"fUST",-1000.0,0.0003267,2,"2026-01-11T16:11:00.819",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343369,1768147861301,"fUST",-891.19304857,0.00024852,2,"2026-01-11T16:11:01.301",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343370,1768147861312,"fUST",-196.61442172,0.00024852,2,"2026-01-11T16:11:01.312",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343371,1768147861322,"fUST",-2875.64684312,0.00029863,8,"2026-01-11T16:11:01.322",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343372,1768147861333,"fUST",-148.89315688,0.00029863,8,"2026-01-11T16:11:01.333",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343373,1768147861343,"fUST",-121.10060377,0.00030136,8,"2026-01-11T16:11:01.343",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343374,1768147861467,"fUST",164.64,7.448e-05,2,"2026-01-11T16:11:01.467",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343375,1768147861857,"fUST",188.17,7.724e-05,2,"2026-01-11T16:11:01.857",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343376,1768147862083,"fUST",211.69,8e-05,2,"2026-01-11T16:11:02.083",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343377,1768147862411,"fUST",8954.97,8.475e-05,2,"2026-01-11T16:11:02.411",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343378,1768147862442,"fUST",10000.01,8.475e-05,2,"2026-01-11T16:11:02.442",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343379,1768147862474,"fUST",10000.01,8.475e-05,2,"2026-01-11T16:11:02.474",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343380,1768147862500,"fUST",10000.01,8.475e-05,2,"2026-01-11T16:11:02.500",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343381,1768147862527,"fUST",10000.01,8.475e-05,2,"2026-01-11T16:11:02.527",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343382,1768147862551,"fUST",10000.01,8.475e-05,2,"2026-01-11T16:11:02.551",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343383,1768147862576,"fUST",10000.01,8.475e-05,2,"2026-01-11T16:11:02.576",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343384,1768147862603,"fUST",10000.01,8.475e-05,2,"2026-01-11T16:11:02.603",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343385,1768147862628,"fUST",10000.01,8.475e-05,2,"2026-01-11T16:11:02.628",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343386,1768147862654,"fUST",10000.01,8.475e-05,2,"2026-01-11T16:11:02.654",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343387,1768147862681,"fUST",352799.76215062,8.475e-05,2,"2026-01-11T16:11:02.681",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343388,1768147862857,"fUST",-309.11197282,8.475e-05,2,"2026-01-11T16:11:02.857",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343389,1768147875223,"fUST",-204.90352404,8.475e-05,2,"2026-01-11T16:11:15.223",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343390,1768147875410,"fUST",-10000.01,8.475e-05,2,"2026-01-11T16:11:15.410",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343391,1768147875764,"fUST",-10000.01,8.475e-05,2,"2026-01-11T16:11:15.764",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343392,1768147875994,"fUST",-10000.01,8.475e-05,2,"2026-01-11T16:11:15.994",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343393,1768147876377,"fUST",-10000.01,8.475e-05,2,"2026-01-11T16:11:16.377",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343394,1768147876920,"fUST",-10000.01,8.475e-05,2,"2026-01-11T16:11:16.920",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343395,1768147905617,"fUST",-10000.01,8.475e-05,2,"2026-01-11T16:11:45.617",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343396,1768147905901,"fUST",-10000.01,8.475e-05,2,"2026-01-11T16:11:45.901",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343397,1768147906111,"fUST",-10000.01,8.475e-05,2,"2026-01-11T16:11:46.111",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343398,1768147906336,"fUST",-10000.01,8.475e-05,2,"2026-01-11T16:11:46.336",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343399,1768147918408,"fUST",-228.17,6.411e-05,2,"2026-01-11T16:11:58.408",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343400,1768147918438,"fUST",-456.35,6.716e-05,2,"2026-01-11T16:11:58.438",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343401,1768147918470,"fUST",-684.52,7.022e-05,2,"2026-01-11T16:11:58.470",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343402,1768147918501,"fUST",-912.7,7.327e-05,2,"2026-01-11T16:11:58.501",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343403,1768147918532,"fUST",-1140.87,7.632e-05,2,"2026-01-11T16:11:58.532",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343404,1768147918707,"fUST",-1369.04,7.938e-05,2,"2026-01-11T16:11:58.707",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343405,1768147918839,"fUST",-416.71,8.243e-05,2,"2026-01-11T16:11:58.839",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343406,1768147930482,"fUST",-1180.51,8.243e-05,2,"2026-01-11T16:12:10.482",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343407,1768147930512,"fUST",-300.0,8.474e-05,2,"2026-01-11T16:12:10.512",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343408,1768147930564,"fUST",-7038.99,8.475e-05,2,"2026-01-11T16:12:10.564",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343409,1768147930657,"fUST",-10000.01,8.475e-05,2,"2026-01-11T16:12:10.657",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343410,1768147930782,"fUST",-10000.01,8.475e-05,2,"2026-01-11T16:12:10.782",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343411,1768147930911,"fUST",-10000.01,8.475e-05,2,"2026-01-11T16:12:10.911",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343412,1768147942000,"fUST",-10000.01,8.475e-05,2,"2026-01-11T16:12:22.000",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343415,1768147967078,"fUST",-473.10961,8.474e-05,2,"2026-01-11T16:12:47.078",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343416,1768147967109,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:47.109",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343417,1768147967143,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:47.143",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343418,1768147967173,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:47.173",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343419,1768147967204,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:47.204",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343420,1768147967237,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:47.237",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343421,1768147967268,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:47.268",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343422,1768147967299,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:47.299",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343423,1768147967330,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:47.330",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343424,1768147967361,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:47.361",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343425,1768147967507,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:47.507",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343426,1768147967540,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:47.540",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343427,1768147967570,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:47.570",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343428,1768147967600,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:47.600",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343429,1768147967630,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:47.630",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343430,1768147967660,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:47.660",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343431,1768147967690,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:47.690",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343432,1768147967725,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:47.725",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343433,1768147967756,"fUST",-187.36924559,8.474e-05,2,"2026-01-11T16:12:47.756",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343434,1768147967787,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:47.787",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343435,1768147967818,"fUST",-125.27150882,8.474e-05,2,"2026-01-11T16:12:47.818",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343436,1768147967944,"fUST",-374.72849118,8.474e-05,2,"2026-01-11T16:12:47.944",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343437,1768147967976,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:47.976",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343438,1768147968006,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:48.006",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343439,1768147968043,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:48.043",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343440,1768147968076,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:48.076",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343441,1768147968106,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:48.106",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343442,1768147968146,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:48.146",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343443,1768147968178,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:48.178",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343444,1768147968210,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:48.210",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343445,1768147968240,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:48.240",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343446,1768147968372,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:48.372",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343447,1768147968405,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:48.405",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343448,1768147968437,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:48.437",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343449,1768147968467,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:48.467",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343450,1768147968497,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:48.497",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343451,1768147968530,"fUST",-347.89597942,8.474e-05,2,"2026-01-11T16:12:48.530",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343452,1768147968559,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:48.559",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343453,1768147968590,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:48.590",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343454,1768147968620,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:48.620",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343455,1768147968650,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:48.650",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343456,1768147968826,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:48.826",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343457,1768147968857,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:48.857",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343458,1768147968891,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:48.891",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343459,1768147968921,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:48.921",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343460,1768147968949,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:48.949",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343461,1768147968981,"fUST",-197.69662843,8.474e-05,2,"2026-01-11T16:12:48.981",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343462,1768147969012,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:49.012",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343463,1768147969047,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:49.047",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343464,1768147969081,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:49.081",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343465,1768147969113,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:49.113",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343466,1768147969144,"fUST",-104.61674314,8.474e-05,2,"2026-01-11T16:12:49.144",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343467,1768147969390,"fUST",-395.38325686,8.474e-05,2,"2026-01-11T16:12:49.390",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343468,1768147969422,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:49.422",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343469,1768147969458,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:49.458",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343470,1768147969489,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:49.489",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343471,1768147969521,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:49.521",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343472,1768147969552,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:49.552",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343473,1768147969584,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:49.584",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343474,1768147969615,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:49.615",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343475,1768147969659,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:49.659",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343476,1768147969694,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:49.694",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343477,1768147969856,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:49.856",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343478,1768147969890,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:49.890",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343479,1768147969921,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:49.921",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343480,1768147969957,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:49.957",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343481,1768147969986,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:49.986",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343482,1768147970017,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:50.017",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343483,1768147970052,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:50.052",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343484,1768147970085,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:50.085",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343485,1768147970117,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:50.117",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343486,1768147970149,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:50.149",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343487,1768147970308,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:50.308",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343488,1768147970340,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:50.340",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343489,1768147970371,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:50.371",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343490,1768147970402,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:50.402",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343491,1768147970432,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:50.432",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343492,1768147970462,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:12:50.462",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343493,1768147971673,"fUST",-87.92707312,8.475e-05,2,"2026-01-11T16:12:51.673",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343494,1768147971689,"fUST",-500.0,8.475e-05,2,"2026-01-11T16:12:51.689",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343495,1768147971722,"fUST",-500.0,8.475e-05,2,"2026-01-11T16:12:51.722",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343496,1768147971739,"fUST",-500.0,8.475e-05,2,"2026-01-11T16:12:51.739",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343497,1768147971755,"fUST",-4000.01,8.475e-05,2,"2026-01-11T16:12:51.755",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343498,1768147980722,"fUST",-10000.01,8.475e-05,2,"2026-01-11T16:13:00.722",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343499,1768147980920,"fUST",-10000.01,8.475e-05,2,"2026-01-11T16:13:00.920",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343500,1768147981095,"fUST",-10000.01,8.475e-05,2,"2026-01-11T16:13:01.095",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343501,1768147981253,"fUST",-10000.01,8.475e-05,2,"2026-01-11T16:13:01.253",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343502,1768147981430,"fUST",-10000.01,8.475e-05,2,"2026-01-11T16:13:01.430",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343504,1768147997631,"fUST",-251.75,6.688e-05,2,"2026-01-11T16:13:17.631",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343505,1768147997656,"fUST",-298.14690003,7.007e-05,2,"2026-01-11T16:13:17.656",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343508,1768148037498,"fUST",-205.35309997,7.007e-05,2,"2026-01-11T16:13:57.498",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343509,1768148037529,"fUST",-755.25,7.325e-05,2,"2026-01-11T16:13:57.529",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343510,1768148037559,"fUST",-1007.0,7.644e-05,2,"2026-01-11T16:13:57.559",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343511,1768148037589,"fUST",-1258.74,7.962e-05,2,"2026-01-11T16:13:57.589",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343512,1768148037619,"fUST",-1510.49,8.281e-05,2,"2026-01-11T16:13:57.619",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343513,1768148037712,"fUST",-526.34380006,8.463e-05,2,"2026-01-11T16:13:57.712",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343514,1768148037741,"fUST",-10000.01,8.463e-05,2,"2026-01-11T16:13:57.741",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343515,1768148037911,"fUST",-1388.13558464,8.463e-05,2,"2026-01-11T16:13:57.911",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343516,1768148037939,"fUST",-300.0,8.474e-05,2,"2026-01-11T16:13:57.939",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343517,1768148037969,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:13:57.969",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343518,1768148038001,"fUST",-400.41264022,8.474e-05,2,"2026-01-11T16:13:58.001",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343519,1768148038031,"fUST",-252.83611793,8.474e-05,2,"2026-01-11T16:13:58.031",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343520,1768148038063,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:13:58.063",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343521,1768148038097,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:13:58.097",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343522,1768148038126,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:13:58.126",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343523,1768148038155,"fUST",-500.0,8.474e-05,2,"2026-01-11T16:13:58.155",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343524,1768148038298,"fUST",-317.24131442,8.474e-05,2,"2026-01-11T16:13:58.298",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343525,1768148049076,"fUST",-300.0,8.462e-05,2,"2026-01-11T16:14:09.076",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343526,1768148049120,"fUST",-9400.01,8.463e-05,2,"2026-01-11T16:14:09.120",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343529,1768148074443,"fUST",-238.11990491,6.355e-05,2,"2026-01-11T16:14:34.443",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343530,1768148078770,"fUST",-158.96009509,6.355e-05,2,"2026-01-11T16:14:38.770",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343531,1768148078793,"fUST",-141.03990491,6.658e-05,2,"2026-01-11T16:14:38.793",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343532,1768148082577,"fUST",-273.10462139,6.658e-05,2,"2026-01-11T16:14:42.577",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343533,1768148084706,"fUST",-380.0154737,6.658e-05,2,"2026-01-11T16:14:44.706",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343534,1768148084727,"fUST",-89.90774019,6.961e-05,2,"2026-01-11T16:14:44.727",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343535,1768148086200,"fUST",-317.80609975,6.961e-05,2,"2026-01-11T16:14:46.200",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343536,1768148088116,"fUST",-206.06148056,6.961e-05,2,"2026-01-11T16:14:48.116",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343537,1768148089538,"fUST",-252.41198484,6.961e-05,2,"2026-01-11T16:14:49.538",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343538,1768148093160,"fUST",-231.36964492,6.961e-05,2,"2026-01-11T16:14:53.160",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343539,1768148097832,"fUST",-93.68304974,6.961e-05,2,"2026-01-11T16:14:57.832",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343540,1768148097860,"fUST",-266.31028204,7.112e-05,2,"2026-01-11T16:14:57.860",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343541,1768148097890,"fUST",-1588.32,7.263e-05,2,"2026-01-11T16:14:57.890",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343542,1768148097919,"fUST",-1985.4,7.566e-05,2,"2026-01-11T16:14:57.919",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343543,1768148098001,"fUST",-2132.58333644,7.869e-05,2,"2026-01-11T16:14:58.001",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343544,1768148098037,"fUST",-249.89666356,7.869e-05,2,"2026-01-11T16:14:58.037",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343545,1768148098066,"fUST",-2779.56,8.171e-05,2,"2026-01-11T16:14:58.066",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343546,1768148098146,"fUST",-3941.09667288,8.463e-05,2,"2026-01-11T16:14:58.146",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343547,1768148108282,"fUST",-3463.34187538,8.463e-05,2,"2026-01-11T16:15:08.282",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343548,1768148108325,"fUST",-3073.32624924,8.463e-05,2,"2026-01-11T16:15:08.325",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343549,1768148122204,"fUST",-2207.9235642,7.493e-05,2,"2026-01-11T16:15:22.204",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343550,1768148148794,"fUST",264.36,6.239e-05,2,"2026-01-11T16:15:48.794",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343551,1768148149073,"fUST",528.71,6.536e-05,2,"2026-01-11T16:15:49.073",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343552,1768148149559,"fUST",793.07,6.833e-05,2,"2026-01-11T16:15:49.559",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343553,1768148149975,"fUST",1057.42,7.13e-05,2,"2026-01-11T16:15:49.975",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343554,1768148150631,"fUST",1321.78,7.427e-05,2,"2026-01-11T16:15:50.631",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343555,1768148151055,"fUST",1586.13,7.724e-05,2,"2026-01-11T16:15:51.055",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343556,1768148151494,"fUST",1850.49,8.021e-05,2,"2026-01-11T16:15:51.494",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343557,1768148151883,"fUST",2114.84,8.318e-05,2,"2026-01-11T16:15:51.883",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343558,1768148170661,"fUST",586.1219759,8.321e-05,2,"2026-01-11T16:16:10.661",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343559,1768148226856,"fUST",161.4480241,6.266e-05,2,"2026-01-11T16:17:06.856",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343560,1768148226882,"fUST",125.0119759,6.266e-05,2,"2026-01-11T16:17:06.882",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343561,1768148227311,"fUST",429.7,6.551e-05,2,"2026-01-11T16:17:07.311",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343562,1768148227762,"fUST",572.93,6.836e-05,2,"2026-01-11T16:17:07.762",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343563,1768148228170,"fUST",716.16,7.121e-05,2,"2026-01-11T16:17:08.170",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343564,1768148228632,"fUST",859.39,7.405e-05,2,"2026-01-11T16:17:08.632",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343565,1768148229050,"fUST",1002.63,7.69e-05,2,"2026-01-11T16:17:09.050",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343566,1768148229470,"fUST",1145.86,7.975e-05,2,"2026-01-11T16:17:09.470",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343567,1768148229893,"fUST",1289.09,8.26e-05,2,"2026-01-11T16:17:09.893",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343568,1768148303779,"fUST",189.07,6.622e-05,2,"2026-01-11T16:18:23.779",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343569,1768148304204,"fUST",252.09,6.91e-05,2,"2026-01-11T16:18:24.204",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343570,1768148304705,"fUST",315.11,7.198e-05,2,"2026-01-11T16:18:24.705",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343571,1768148305095,"fUST",378.13,7.486e-05,2,"2026-01-11T16:18:25.095",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343572,1768148305506,"fUST",441.15,7.774e-05,2,"2026-01-11T16:18:25.506",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343573,1768148305904,"fUST",504.18,8.062e-05,2,"2026-01-11T16:18:25.904",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343574,1768148306303,"fUST",567.2,8.35e-05,2,"2026-01-11T16:18:26.303",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343575,1768148342388,"fUST",1212.3080241,8.321e-05,2,"2026-01-11T16:19:02.388",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343576,1768148342411,"fUST",5489.5922548,8.321e-05,2,"2026-01-11T16:19:02.411",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343577,1768148377688,"fUST",176.0,7.263e-05,2,"2026-01-11T16:19:37.688",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343578,1768148378188,"fUST",205.34,7.542e-05,2,"2026-01-11T16:19:38.188",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343579,1768148378655,"fUST",234.67,7.822e-05,2,"2026-01-11T16:19:38.655",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343580,1768148379096,"fUST",264.0,8.101e-05,2,"2026-01-11T16:19:39.096",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343581,1768148379561,"fUST",293.34,8.38e-05,2,"2026-01-11T16:19:39.561",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343582,1768148405126,"fUST",468.77,5e-05,2,"2026-01-11T16:20:05.126",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343583,1768148405882,"fUST",468.77,5.5e-05,2,"2026-01-11T16:20:05.882",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343584,1768148406505,"fUST",468.77,6e-05,2,"2026-01-11T16:20:06.505",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343585,1768148406931,"fUST",468.77,6.5e-05,2,"2026-01-11T16:20:06.931",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343586,1768148407467,"fUST",468.77,7.1e-05,2,"2026-01-11T16:20:07.467",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343587,1768148407788,"fUST",468.77,7.6e-05,2,"2026-01-11T16:20:07.788",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343588,1768148408596,"fUST",468.77,8.1e-05,2,"2026-01-11T16:20:08.596",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343589,1768148443350,"fUST",500.0,0.0001,10,"2026-01-11T16:20:43.350",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343595,1768148482975,"fUST",5545.27,7.473e-05,2,"2026-01-11T16:21:22.975",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343596,1768148483000,"fUST",10000.01,7.473e-05,2,"2026-01-11T16:21:23.000",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343597,1768148483022,"fUST",10000.01,7.473e-05,2,"2026-01-11T16:21:23.022",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343598,1768148483044,"fUST",10000.01,7.473e-05,2,"2026-01-11T16:21:23.044",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343599,1768148483066,"fUST",10000.01,7.473e-05,2,"2026-01-11T16:21:23.066",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343600,1768148483088,"fUST",10000.01,7.473e-05,2,"2026-01-11T16:21:23.088",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343601,1768148483110,"fUST",10000.01,7.473e-05,2,"2026-01-11T16:21:23.110",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343602,1768148483132,"fUST",10000.01,7.473e-05,2,"2026-01-11T16:21:23.132",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343603,1768148483156,"fUST",10000.01,7.473e-05,2,"2026-01-11T16:21:23.156",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343604,1768148483180,"fUST",1346.0213168,7.473e-05,2,"2026-01-11T16:21:23.180",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343605,1768148489264,"fUST",500.0,8.37e-05,2,"2026-01-11T16:21:29.264",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343606,1768148489502,"fUST",-300.0,8.471e-05,2,"2026-01-11T16:21:29.502",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343607,1768148489532,"fUST",-300.0,8.471e-05,2,"2026-01-11T16:21:29.532",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343608,1768148489628,"fUST",283.8218406,8.37e-05,2,"2026-01-11T16:21:29.628",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343609,1768148489973,"fUST",190.86169873,8.37e-05,2,"2026-01-11T16:21:29.973",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343610,1768148522731,"fUST",300.0,8.471e-05,2,"2026-01-11T16:22:02.731",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343611,1768148582364,"fUST",300.0,8.471e-05,2,"2026-01-11T16:23:02.364",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343612,1768148605994,"fUST",161.928,8.471e-05,2,"2026-01-11T16:23:25.994",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343613,1768148609340,"fUST",500.0,8.219e-05,2,"2026-01-11T16:23:29.340",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343614,1768148609513,"fUST",500.0,8.356e-05,2,"2026-01-11T16:23:29.513",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343615,1768148609781,"fUST",3462.0,8.219e-05,2,"2026-01-11T16:23:29.781",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343616,1768148609974,"fUST",3462.0,8.356e-05,2,"2026-01-11T16:23:29.974",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343617,1768148611941,"fUST",500.0,8.219e-05,2,"2026-01-11T16:23:31.941",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343618,1768148611979,"fUST",500.0,8.219e-05,2,"2026-01-11T16:23:31.979",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343619,1768148612101,"fUST",314.082,8.356e-05,2,"2026-01-11T16:23:32.101",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343620,1768148612127,"fUST",185.918,8.356e-05,2,"2026-01-11T16:23:32.127",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343621,1768148612166,"fUST",500.0,8.356e-05,2,"2026-01-11T16:23:32.166",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343622,1768148612416,"fUST",176.23516734,8.219e-05,2,"2026-01-11T16:23:32.416",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343624,1768148612600,"fUST",500.0,8.219e-05,2,"2026-01-11T16:23:32.600",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343625,1768148612820,"fUST",500.0,8.356e-05,2,"2026-01-11T16:23:32.820",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343626,1768148612994,"fUST",500.0,8.219e-05,2,"2026-01-11T16:23:32.994",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343627,1768148613151,"fUST",500.0,8.356e-05,2,"2026-01-11T16:23:33.151",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343628,1768148613289,"fUST",500.0,8.219e-05,2,"2026-01-11T16:23:33.289",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343629,1768148613398,"fUST",500.0,8.219e-05,2,"2026-01-11T16:23:33.398",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343630,1768148613454,"fUST",500.0,8.356e-05,2,"2026-01-11T16:23:33.454",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343631,1768148613727,"fUST",171.65605742,8.219e-05,2,"2026-01-11T16:23:33.727",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343632,1768148613762,"fUST",500.0,8.356e-05,2,"2026-01-11T16:23:33.762",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343633,1768148642706,"fUST",300.0,8.471e-05,2,"2026-01-11T16:24:02.706",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343634,1768148643229,"fUST",300.0,8.471e-05,2,"2026-01-11T16:24:03.229",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343635,1768148643619,"fUST",159.35,6.132e-05,2,"2026-01-11T16:24:03.619",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343636,1768148644053,"fUST",239.02,6.41e-05,2,"2026-01-11T16:24:04.053",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343637,1768148644514,"fUST",318.7,6.689e-05,2,"2026-01-11T16:24:04.514",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343638,1768148644982,"fUST",398.37,6.968e-05,2,"2026-01-11T16:24:04.982",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343639,1768148645361,"fUST",478.04,7.246e-05,2,"2026-01-11T16:24:05.361",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343640,1768148645888,"fUST",557.72,7.525e-05,2,"2026-01-11T16:24:05.888",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343641,1768148646236,"fUST",637.39,7.804e-05,2,"2026-01-11T16:24:06.236",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343642,1768148646549,"fUST",717.06,8.083e-05,2,"2026-01-11T16:24:06.549",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343643,1768148646969,"fUST",796.74,8.361e-05,2,"2026-01-11T16:24:06.969",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343644,1768148665597,"fUST",1000.0,8.471e-05,2,"2026-01-11T16:24:25.597",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343645,1768148666666,"fUST",1000.0,8.471e-05,2,"2026-01-11T16:24:26.666",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343646,1768148668445,"fUST",1000.0,8.471e-05,2,"2026-01-11T16:24:28.445",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343647,1768148669154,"fUST",1002.0302105,8.471e-05,2,"2026-01-11T16:24:29.154",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343650,1768148701903,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:01.903",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343651,1768148701934,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:01.934",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343652,1768148701967,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:01.967",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343653,1768148701996,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:01.996",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343654,1768148702025,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:02.025",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343655,1768148702055,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:02.055",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343656,1768148702085,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:02.085",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343657,1768148702117,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:02.117",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343658,1768148702145,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:02.145",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343659,1768148702174,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:02.174",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343660,1768148702626,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:02.626",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343661,1768148702656,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:02.656",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343662,1768148702688,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:02.688",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343663,1768148702719,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:02.719",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343664,1768148702750,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:02.750",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343665,1768148702783,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:02.783",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343666,1768148702815,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:02.815",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343667,1768148702845,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:02.845",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343668,1768148702875,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:02.875",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343669,1768148702904,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:02.904",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343670,1768148702972,"fUST",300.0,8.47e-05,2,"2026-01-11T16:25:02.972",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343671,1768148703008,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:03.008",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343672,1768148703050,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:03.050",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343673,1768148703089,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:03.089",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343674,1768148703123,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:03.123",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343675,1768148703159,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:03.159",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343676,1768148703193,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:03.193",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343677,1768148703227,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:03.227",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343678,1768148703261,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:03.261",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343679,1768148703293,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:03.293",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343680,1768148703327,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:03.327",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343681,1768148703423,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:03.423",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343682,1768148703456,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:03.456",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343683,1768148703488,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:03.488",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343684,1768148703518,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:03.518",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343685,1768148703550,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:03.550",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343686,1768148703583,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:03.583",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343687,1768148703615,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:03.615",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343688,1768148703648,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:03.648",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343689,1768148703680,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:03.680",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343690,1768148703711,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:03.711",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343691,1768148703965,"fUST",-217.4728602,8.471e-05,2,"2026-01-11T16:25:03.965",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343692,1768148703998,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:03.998",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343693,1768148704030,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:04.030",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343694,1768148704063,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:04.063",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343695,1768148704095,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:04.095",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343696,1768148704127,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:04.127",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343697,1768148704159,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:04.159",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343698,1768148704192,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:04.192",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343699,1768148704223,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:04.223",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343700,1768148704253,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:04.253",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343701,1768148704285,"fUST",-65.0642796,8.471e-05,2,"2026-01-11T16:25:04.285",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343702,1768148704641,"fUST",-434.9357204,8.471e-05,2,"2026-01-11T16:25:04.641",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343703,1768148704674,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:04.674",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343704,1768148704706,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:04.706",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343705,1768148704738,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:04.738",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343706,1768148704770,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:04.770",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343707,1768148704803,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:04.803",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343708,1768148704834,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:04.834",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343709,1768148704867,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:04.867",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343710,1768148704898,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:04.898",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343711,1768148704928,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:04.928",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343712,1768148705299,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:05.299",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343713,1768148705330,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:05.330",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343714,1768148705366,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:05.366",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343715,1768148705399,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:05.399",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343716,1768148705432,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:05.432",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343717,1768148705464,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:05.464",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343718,1768148705495,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:05.495",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343719,1768148705526,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:05.526",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343720,1768148705560,"fUST",-582.72064117,8.471e-05,2,"2026-01-11T16:25:05.560",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343721,1768148705594,"fUST",-334.56871766,8.471e-05,2,"2026-01-11T16:25:05.594",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343722,1768148705801,"fUST",-165.43128234,8.471e-05,2,"2026-01-11T16:25:05.801",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343723,1768148705833,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:05.833",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343724,1768148705865,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:05.865",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343725,1768148705896,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:05.896",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343726,1768148705927,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:05.927",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343727,1768148705958,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:05.958",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343728,1768148705991,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:05.991",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343729,1768148706021,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:06.021",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343730,1768148706052,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:06.052",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343731,1768148706083,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:06.083",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343732,1768148706225,"fUST",-169.14743532,8.471e-05,2,"2026-01-11T16:25:06.225",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343735,1768148716677,"fUST",192.64,5.85e-05,2,"2026-01-11T16:25:16.677",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343738,1768148719272,"fUST",-385.29,6.128e-05,2,"2026-01-11T16:25:19.272",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343739,1768148719307,"fUST",-577.93,6.407e-05,2,"2026-01-11T16:25:19.307",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343740,1768148719344,"fUST",-770.57,6.685e-05,2,"2026-01-11T16:25:19.344",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343741,1768148719379,"fUST",-963.21,6.964e-05,2,"2026-01-11T16:25:19.379",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343742,1768148719531,"fUST",-1155.86,7.243e-05,2,"2026-01-11T16:25:19.531",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343743,1768148719565,"fUST",-945.79,7.521e-05,2,"2026-01-11T16:25:19.565",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343744,1768148719728,"fUST",-402.71,7.521e-05,2,"2026-01-11T16:25:19.728",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343745,1768148719762,"fUST",-151.0,8.471e-05,2,"2026-01-11T16:25:19.762",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343746,1768148719794,"fUST",-151.0,8.471e-05,2,"2026-01-11T16:25:19.794",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343747,1768148719826,"fUST",-151.0,8.471e-05,2,"2026-01-11T16:25:19.826",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343748,1768148719858,"fUST",-151.61039102,8.471e-05,2,"2026-01-11T16:25:19.858",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343749,1768148719891,"fUST",-330.85256468,8.471e-05,2,"2026-01-11T16:25:19.891",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343750,1768148719923,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:19.923",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343751,1768148719954,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:19.954",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343752,1768148719985,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:19.985",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343753,1768148720018,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:20.018",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343754,1768148720050,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:20.050",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343755,1768148720080,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:20.080",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343756,1768148720112,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:20.112",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343757,1768148720185,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:20.185",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343758,1768148720217,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:20.217",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343759,1768148720250,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:20.250",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343760,1768148720282,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:20.282",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343761,1768148720315,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:20.315",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343762,1768148720350,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:20.350",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343763,1768148720383,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:20.383",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343765,1768148720417,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:20.417",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343766,1768148720450,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:20.450",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343767,1768148720484,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:20.484",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343774,1768148738631,"fUST",-1541.14,7.8e-05,2,"2026-01-11T16:25:38.631",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343775,1768148738666,"fUST",-313.54050496,7.939e-05,2,"2026-01-11T16:25:38.666",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343776,1768148738701,"fUST",-1733.79,8.078e-05,2,"2026-01-11T16:25:38.701",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343777,1768148738735,"fUST",-1082.2364512,8.158e-05,2,"2026-01-11T16:25:38.735",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343778,1768148738963,"fUST",-1926.43,8.357e-05,2,"2026-01-11T16:25:38.963",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343779,1768148738998,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:38.998",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343780,1768148739037,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:39.037",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343781,1768148739070,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:39.070",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343782,1768148739105,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:39.105",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343783,1768148739139,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:39.139",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343784,1768148739176,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:39.176",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343789,1768148757421,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:57.421",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343790,1768148757457,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:57.457",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343791,1768148757491,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:57.491",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343792,1768148757525,"fUST",-155.3380911,8.471e-05,2,"2026-01-11T16:25:57.525",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343793,1768148757559,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:57.559",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343794,1768148757592,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:57.592",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343795,1768148757625,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:57.625",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343796,1768148757658,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:25:57.658",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343797,1768148757690,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:57.690",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343798,1768148757723,"fUST",-357.8804413,8.471e-05,2,"2026-01-11T16:25:57.723",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343799,1768148758099,"fUST",-419.2706842,8.471e-05,2,"2026-01-11T16:25:58.099",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343800,1768148758130,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:25:58.130",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343801,1768148758160,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:25:58.160",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343802,1768148758191,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:25:58.191",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343803,1768148758223,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:25:58.223",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343804,1768148758263,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:25:58.263",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343805,1768148758296,"fUST",-300.0,8.471e-05,2,"2026-01-11T16:25:58.296",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343806,1768148758329,"fUST",-567.1085021,8.471e-05,2,"2026-01-11T16:25:58.329",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343807,1768148758368,"fUST",-210.0426234,8.471e-05,2,"2026-01-11T16:25:58.368",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343808,1768148758399,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:25:58.399",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343809,1768148758432,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:25:58.432",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343810,1768148758464,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:25:58.464",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343811,1768148758496,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:25:58.496",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343812,1768148758527,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:25:58.527",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343813,1768148758558,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:25:58.558",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343814,1768148772612,"fUST",-300.0,8.47e-05,2,"2026-01-11T16:26:12.612",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343815,1768148772644,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:26:12.644",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343816,1768148772675,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:26:12.675",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343817,1768148772706,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:26:12.706",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343818,1768148772739,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:26:12.739",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343819,1768148772771,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:26:12.771",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343820,1768148772803,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:26:12.803",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343821,1768148772954,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:26:12.954",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343822,1768148772986,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:26:12.986",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343823,1768148773017,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:26:13.017",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343824,1768148773048,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:26:13.048",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343825,1768148773082,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:26:13.082",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343826,1768148773115,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:26:13.115",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343827,1768148783914,"fUST",-712.56673162,8.47e-05,2,"2026-01-11T16:26:23.914",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343828,1768148783951,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:26:23.951",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343829,1768148783985,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:26:23.985",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343830,1768148784021,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:26:24.021",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343831,1768148784056,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:26:24.056",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343832,1768148784089,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:26:24.089",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343833,1768148784125,"fUST",-26.21415626,8.471e-05,2,"2026-01-11T16:26:24.125",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343834,1768148795238,"fUST",311.21,5.819e-05,2,"2026-01-11T16:26:35.238",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343835,1768148800743,"fUST",-622.43,6.096e-05,2,"2026-01-11T16:26:40.743",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343836,1768148800776,"fUST",-933.64,6.373e-05,2,"2026-01-11T16:26:40.776",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343837,1768148800809,"fUST",-1244.86,6.65e-05,2,"2026-01-11T16:26:40.809",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343838,1768148800841,"fUST",-1556.07,6.927e-05,2,"2026-01-11T16:26:40.841",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343839,1768148801059,"fUST",-1867.29,7.204e-05,2,"2026-01-11T16:26:41.059",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343840,1768148801089,"fUST",-2178.5,7.481e-05,2,"2026-01-11T16:26:41.089",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343841,1768148801146,"fUST",-2489.72,7.758e-05,2,"2026-01-11T16:26:41.146",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343842,1768148801177,"fUST",-2219.64,8.035e-05,2,"2026-01-11T16:26:41.177",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343843,1768148801536,"fUST",-581.29,8.035e-05,2,"2026-01-11T16:26:41.536",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343844,1768148801569,"fUST",-3112.15,8.313e-05,2,"2026-01-11T16:26:41.569",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343845,1768148801600,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:26:41.600",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343846,1768148801633,"fUST",-750.93696924,8.471e-05,2,"2026-01-11T16:26:41.633",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343847,1768148801688,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:26:41.688",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343848,1768148801721,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:26:41.721",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343849,1768148801752,"fUST",-777.1511255,8.471e-05,2,"2026-01-11T16:26:41.752",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343850,1768148801787,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:26:41.787",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343851,1768148801819,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:26:41.819",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343852,1768148801852,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:26:41.852",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343853,1768148801886,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:26:41.886",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343854,1768148801918,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:26:41.918",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343856,1768148813018,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:26:53.018",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343857,1768148813051,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:26:53.051",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343858,1768148813085,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:26:53.085",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343859,1768148813119,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:26:53.119",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343860,1768148813152,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:26:53.152",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343861,1768148813184,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:26:53.184",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343862,1768148813218,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:26:53.218",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343863,1768148813252,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:26:53.252",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343864,1768148813284,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:26:53.284",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343865,1768148813318,"fUST",-200.00000001,8.471e-05,2,"2026-01-11T16:26:53.318",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343866,1768148813552,"fUST",-891.34755275,8.471e-05,2,"2026-01-11T16:26:53.552",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343867,1768148813583,"fUST",-891.34755275,8.471e-05,2,"2026-01-11T16:26:53.583",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343868,1768148813617,"fUST",-891.34755275,8.471e-05,2,"2026-01-11T16:26:53.617",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343869,1768148813649,"fUST",-891.34755275,8.471e-05,2,"2026-01-11T16:26:53.649",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343870,1768148813681,"fUST",-891.34755275,8.471e-05,2,"2026-01-11T16:26:53.681",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343871,1768148813714,"fUST",-195.18691975,8.471e-05,2,"2026-01-11T16:26:53.714",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343876,1768148872206,"fUST",557.48,5.768e-05,2,"2026-01-11T16:27:52.206",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343877,1768148872723,"fUST",1114.96,6.043e-05,2,"2026-01-11T16:27:52.723",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343878,1768148873123,"fUST",1672.44,6.317e-05,2,"2026-01-11T16:27:53.123",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343879,1768148873527,"fUST",2229.92,6.592e-05,2,"2026-01-11T16:27:53.527",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343880,1768148873946,"fUST",2787.4,6.867e-05,2,"2026-01-11T16:27:53.946",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343881,1768148874369,"fUST",1637.81,7.142e-05,2,"2026-01-11T16:27:54.369",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343882,1768148874399,"fUST",1707.07,7.142e-05,2,"2026-01-11T16:27:54.399",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343883,1768148874793,"fUST",3902.36,7.416e-05,2,"2026-01-11T16:27:54.793",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343884,1768148875217,"fUST",4390.58,7.691e-05,2,"2026-01-11T16:27:55.217",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343885,1768148875243,"fUST",69.26,7.691e-05,2,"2026-01-11T16:27:55.243",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343886,1768148882302,"fUST",-165.30708684,7.966e-05,2,"2026-01-11T16:28:02.302",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343887,1768148884378,"fUST",-421.40025926,7.966e-05,2,"2026-01-11T16:28:04.378",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343889,1768148950776,"fUST",302.05,6.244e-05,2,"2026-01-11T16:29:10.776",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343890,1768148951331,"fUST",604.11,6.541e-05,2,"2026-01-11T16:29:11.331",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343891,1768148951788,"fUST",906.16,6.839e-05,2,"2026-01-11T16:29:11.788",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343892,1768148952184,"fUST",1208.21,7.136e-05,2,"2026-01-11T16:29:12.184",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343893,1768148952612,"fUST",1510.26,7.433e-05,2,"2026-01-11T16:29:12.612",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343894,1768148957172,"fUST",-341.3088153,7.731e-05,2,"2026-01-11T16:29:17.172",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343895,1768148959193,"fUST",-264.3952055,7.731e-05,2,"2026-01-11T16:29:19.193",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343898,1768148961276,"fUST",-436.42864136,7.731e-05,2,"2026-01-11T16:29:21.276",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343899,1768148963650,"fUST",-298.30615314,7.731e-05,2,"2026-01-11T16:29:23.650",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343906,1768148966089,"fUST",-471.8811847,7.731e-05,2,"2026-01-11T16:29:26.089",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343909,1768149004635,"fUST",151.74,5e-05,2,"2026-01-11T16:30:04.635",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343910,1768149005328,"fUST",151.74,5.9e-05,2,"2026-01-11T16:30:05.328",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343911,1768149005905,"fUST",151.74,6.7e-05,2,"2026-01-11T16:30:05.905",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343912,1768149006485,"fUST",151.74,7.6e-05,2,"2026-01-11T16:30:06.485",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343913,1768149022143,"fUST",300.0,7.355e-05,2,"2026-01-11T16:30:22.143",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343914,1768149023999,"fUST",151.61,5e-05,2,"2026-01-11T16:30:23.999",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343915,1768149028471,"fUST",260.23,5.905e-05,2,"2026-01-11T16:30:28.471",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343916,1768149028866,"fUST",520.47,6.186e-05,2,"2026-01-11T16:30:28.866",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343917,1768149029287,"fUST",780.7,6.467e-05,2,"2026-01-11T16:30:29.287",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343918,1768149029679,"fUST",1040.93,6.748e-05,2,"2026-01-11T16:30:29.679",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343919,1768149030139,"fUST",1301.17,7.029e-05,2,"2026-01-11T16:30:30.139",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343920,1768149030548,"fUST",1561.4,7.311e-05,2,"2026-01-11T16:30:30.548",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343921,1768149030938,"fUST",1821.64,7.592e-05,2,"2026-01-11T16:30:30.938",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343967,1768149038067,"fUST",-2081.87,7.873e-05,2,"2026-01-11T16:30:38.067",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343968,1768149038077,"fUST",-533.0,8.028e-05,2,"2026-01-11T16:30:38.077",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343969,1768149038086,"fUST",-128.12,8.154e-05,2,"2026-01-11T16:30:38.086",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343970,1768149038178,"fUST",-2213.98,8.154e-05,2,"2026-01-11T16:30:38.178",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343971,1768149038189,"fUST",-300.0,8.218e-05,2,"2026-01-11T16:30:38.189",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343972,1768149038199,"fUST",-300.0,8.218e-05,2,"2026-01-11T16:30:38.199",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343973,1768149038209,"fUST",-1200.0,8.218e-05,2,"2026-01-11T16:30:38.209",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343974,1768149038219,"fUST",-500.0,8.219e-05,2,"2026-01-11T16:30:38.219",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343975,1768149038228,"fUST",-500.0,8.219e-05,2,"2026-01-11T16:30:38.228",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343976,1768149038238,"fUST",-500.0,8.219e-05,2,"2026-01-11T16:30:38.238",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343977,1768149038248,"fUST",-500.0,8.219e-05,2,"2026-01-11T16:30:38.248",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343978,1768149038257,"fUST",-500.0,8.219e-05,2,"2026-01-11T16:30:38.257",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343979,1768149038267,"fUST",-459.0,8.219e-05,2,"2026-01-11T16:30:38.267",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343980,1768149038276,"fUST",-500.0,8.219e-05,2,"2026-01-11T16:30:38.276",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343981,1768149038286,"fUST",-154.30171575,8.219e-05,2,"2026-01-11T16:30:38.286",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343982,1768149038296,"fUST",-500.0,8.219e-05,2,"2026-01-11T16:30:38.296",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343983,1768149038305,"fUST",-3174.0,8.219e-05,2,"2026-01-11T16:30:38.305",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343984,1768149038315,"fUST",-500.0,8.356e-05,2,"2026-01-11T16:30:38.315",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343985,1768149038324,"fUST",-221.51692933,8.356e-05,2,"2026-01-11T16:30:38.324",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343986,1768149038333,"fUST",-500.0,8.356e-05,2,"2026-01-11T16:30:38.333",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343987,1768149038342,"fUST",-500.0,8.356e-05,2,"2026-01-11T16:30:38.342",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343988,1768149038351,"fUST",-500.0,8.356e-05,2,"2026-01-11T16:30:38.351",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343989,1768149038361,"fUST",-564.65673489,8.356e-05,2,"2026-01-11T16:30:38.361",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343990,1768149038370,"fUST",-459.0,8.356e-05,2,"2026-01-11T16:30:38.370",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343991,1768149038380,"fUST",-500.0,8.356e-05,2,"2026-01-11T16:30:38.380",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343992,1768149038390,"fUST",-500.0,8.356e-05,2,"2026-01-11T16:30:38.390",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343993,1768149038399,"fUST",-3174.0,8.356e-05,2,"2026-01-11T16:30:38.399",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343994,1768149038408,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.408",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343995,1768149038420,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.420",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343996,1768149038430,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.430",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343997,1768149038439,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.439",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343998,1768149038450,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.450",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401343999,1768149038462,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.462",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344000,1768149038471,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.471",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344001,1768149038481,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.481",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344002,1768149038491,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.491",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344003,1768149038501,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.501",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344004,1768149038510,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.510",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344005,1768149038519,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.519",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344006,1768149038529,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.529",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344007,1768149038538,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.538",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344008,1768149038547,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.547",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344009,1768149038556,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.556",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344010,1768149038566,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.566",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344011,1768149038575,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.575",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344012,1768149038585,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.585",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344013,1768149038594,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.594",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344014,1768149038603,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.603",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344015,1768149038612,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.612",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344016,1768149038621,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.621",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344017,1768149038631,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.631",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344018,1768149038641,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.641",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344019,1768149038650,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.650",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344020,1768149038660,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.660",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344021,1768149038671,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.671",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344022,1768149038680,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.680",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344023,1768149038690,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.690",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344024,1768149038700,"fUST",-377.26490195,8.37e-05,2,"2026-01-11T16:30:38.700",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344025,1768149038710,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.710",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344026,1768149038720,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.720",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344027,1768149038729,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.729",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344028,1768149038739,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.739",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344029,1768149038749,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.749",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344030,1768149038759,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.759",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344031,1768149038769,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.769",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344032,1768149038779,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.779",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344033,1768149038789,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.789",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344034,1768149038799,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.799",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344035,1768149038809,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.809",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344036,1768149038818,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.818",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344037,1768149038828,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.828",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344038,1768149038837,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.837",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344039,1768149038848,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.848",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344040,1768149038857,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.857",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344041,1768149038867,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.867",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344042,1768149038878,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.878",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344043,1768149038889,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.889",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344044,1768149038899,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.899",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344045,1768149038909,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.909",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344046,1768149038920,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.920",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344047,1768149038930,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.930",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344048,1768149038939,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.939",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344049,1768149038949,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.949",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344050,1768149038959,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.959",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344051,1768149038969,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.969",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344052,1768149038979,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.979",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344053,1768149038989,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.989",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344054,1768149038999,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:38.999",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344055,1768149039008,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:39.008",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344056,1768149039018,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:39.018",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344057,1768149039027,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:39.027",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344058,1768149039037,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:39.037",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344059,1768149039046,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:39.046",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344060,1768149039055,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:39.055",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344061,1768149039065,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:39.065",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344062,1768149039075,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:39.075",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344063,1768149039084,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:39.084",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344064,1768149039093,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:39.093",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344065,1768149039103,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:39.103",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344066,1768149039112,"fUST",-500.0,8.37e-05,2,"2026-01-11T16:30:39.112",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344067,1768149039122,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.122",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344068,1768149039132,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.132",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344069,1768149039142,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.142",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344070,1768149039151,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.151",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344071,1768149039159,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.159",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344072,1768149039169,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.169",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344073,1768149039177,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.177",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344074,1768149039186,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.186",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344075,1768149039194,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.194",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344076,1768149039204,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.204",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344077,1768149039214,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.214",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344078,1768149039223,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.223",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344079,1768149039232,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.232",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344080,1768149039242,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.242",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344081,1768149039251,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.251",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344082,1768149039260,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.260",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344083,1768149039269,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.269",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344084,1768149039278,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.278",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344085,1768149039287,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.287",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344086,1768149039296,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.296",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344087,1768149039305,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.305",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344088,1768149039314,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.314",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344089,1768149039323,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.323",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344090,1768149039333,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.333",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344091,1768149039343,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.343",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344092,1768149039352,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.352",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344093,1768149039361,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.361",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344094,1768149039370,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.370",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344095,1768149039379,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.379",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344096,1768149039388,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.388",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344097,1768149039397,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.397",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344098,1768149039407,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.407",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344099,1768149039417,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.417",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344100,1768149039426,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.426",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344101,1768149039437,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.437",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344102,1768149039449,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.449",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344103,1768149039459,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.459",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344104,1768149039468,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.468",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344105,1768149039478,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.478",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344106,1768149039488,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.488",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344107,1768149039498,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.498",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344108,1768149039507,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.507",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344109,1768149039517,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.517",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344110,1768149039528,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.528",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344111,1768149039538,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.538",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344112,1768149039548,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.548",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344113,1768149039557,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.557",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344114,1768149039567,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.567",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344115,1768149039577,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.577",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344116,1768149039587,"fUST",-558.56305078,8.37e-05,2,"2026-01-11T16:30:39.587",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344117,1768149039602,"fUST",-120593.70255311,8.371e-05,2,"2026-01-11T16:30:39.602",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344118,1768149039611,"fUST",-220.94256763,8.371e-05,2,"2026-01-11T16:30:39.611",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344119,1768149039627,"fUST",-2602.34,8.435e-05,2,"2026-01-11T16:30:39.627",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344120,1768149039644,"fUST",-500.0,8.47e-05,2,"2026-01-11T16:30:39.644",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344121,1768149039654,"fUST",-412.85803003,8.47e-05,2,"2026-01-11T16:30:39.654",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344122,1768149039665,"fUST",-500.0,8.471e-05,2,"2026-01-11T16:30:39.665",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344123,1768149039675,"fUST",-1618.95144637,8.471e-05,2,"2026-01-11T16:30:39.675",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344124,1768149039684,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.684",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344125,1768149039694,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.694",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344126,1768149039703,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.703",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344127,1768149039712,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.712",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344128,1768149039722,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.722",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344129,1768149039732,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.732",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344130,1768149039741,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.741",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344131,1768149039750,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.750",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344132,1768149039759,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.759",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344133,1768149039769,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.769",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344134,1768149039778,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.778",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344135,1768149039787,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.787",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344136,1768149039797,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.797",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344137,1768149039806,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.806",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344138,1768149039815,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.815",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344139,1768149039824,"fUST",-550.0,8.472e-05,2,"2026-01-11T16:30:39.824",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344140,1768149039834,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.834",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344141,1768149039843,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.843",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344142,1768149039852,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.852",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344143,1768149039861,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.861",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344144,1768149039871,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.871",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344145,1768149039880,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.880",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344146,1768149039890,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.890",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344147,1768149039900,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.900",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344148,1768149039909,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.909",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344149,1768149039921,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.921",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344150,1768149039931,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.931",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344151,1768149039940,"fUST",-249.2448436,8.472e-05,2,"2026-01-11T16:30:39.940",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344152,1768149039949,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.949",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344153,1768149039959,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.959",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344154,1768149039968,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.968",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344155,1768149039977,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.977",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344156,1768149039986,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.986",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344157,1768149039995,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:39.995",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344158,1768149040004,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.004",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344159,1768149040015,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.015",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344160,1768149040024,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.024",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344161,1768149040035,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.035",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344162,1768149040045,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.045",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344163,1768149040054,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.054",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344165,1768149040063,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.063",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344167,1768149040154,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.154",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344168,1768149040177,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.177",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344169,1768149040187,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.187",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344170,1768149040196,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.196",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344171,1768149040206,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.206",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344173,1768149040215,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.215",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344175,1768149040224,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.224",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344177,1768149040234,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.234",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344178,1768149040243,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.243",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344180,1768149040252,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.252",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344182,1768149040261,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.261",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344184,1768149040270,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.270",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344186,1768149040279,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.279",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344188,1768149040289,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.289",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344190,1768149040298,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.298",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344192,1768149040307,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.307",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344194,1768149040316,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.316",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344196,1768149040326,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.326",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344198,1768149040335,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.335",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344200,1768149040345,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.345",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344202,1768149040354,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.354",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344204,1768149040363,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.363",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344206,1768149040372,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.372",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344208,1768149040381,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.381",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344210,1768149040391,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.391",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344212,1768149040400,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.400",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344214,1768149040409,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.409",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344216,1768149040420,"fUST",-550.0,8.472e-05,2,"2026-01-11T16:30:40.420",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344218,1768149040430,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.430",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344220,1768149040440,"fUST",-500.0,8.472e-05,2,"2026-01-11T16:30:40.440",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344222,1768149040450,"fUST",-519.96591708,8.472e-05,2,"2026-01-11T16:30:40.450",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344224,1768149040461,"fUST",-519.96591708,8.472e-05,2,"2026-01-11T16:30:40.461",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344226,1768149040471,"fUST",-519.96591708,8.472e-05,2,"2026-01-11T16:30:40.471",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344228,1768149040480,"fUST",-519.96591708,8.472e-05,2,"2026-01-11T16:30:40.480",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344230,1768149040488,"fUST",-519.96591708,8.472e-05,2,"2026-01-11T16:30:40.488",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344232,1768149040499,"fUST",-519.96591708,8.472e-05,2,"2026-01-11T16:30:40.499",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344234,1768149040509,"fUST",-519.96591708,8.472e-05,2,"2026-01-11T16:30:40.509",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344236,1768149040518,"fUST",-519.96591708,8.472e-05,2,"2026-01-11T16:30:40.518",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344238,1768149040527,"fUST",-519.96591708,8.472e-05,2,"2026-01-11T16:30:40.527",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344240,1768149040538,"fUST",-519.96591708,8.472e-05,2,"2026-01-11T16:30:40.538",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344242,1768149040547,"fUST",-519.96591708,8.472e-05,2,"2026-01-11T16:30:40.547",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344244,1768149040555,"fUST",-519.96591708,8.472e-05,2,"2026-01-11T16:30:40.555",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344246,1768149040564,"fUST",-519.96591708,8.472e-05,2,"2026-01-11T16:30:40.564",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344248,1768149040573,"fUST",-519.96591708,8.472e-05,2,"2026-01-11T16:30:40.573",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344250,1768149040583,"fUST",-519.96591708,8.472e-05,2,"2026-01-11T16:30:40.583",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344252,1768149040592,"fUST",-519.96591708,8.472e-05,2,"2026-01-11T16:30:40.592",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344254,1768149040601,"fUST",-519.96591708,8.472e-05,2,"2026-01-11T16:30:40.601",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344256,1768149040610,"fUST",-519.96591708,8.472e-05,2,"2026-01-11T16:30:40.610",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344258,1768149040620,"fUST",-519.96591708,8.472e-05,2,"2026-01-11T16:30:40.620",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344260,1768149040629,"fUST",-167.41762285,8.493e-05,2,"2026-01-11T16:30:40.629",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344262,1768149040639,"fUST",-179.07075974,8.493e-05,2,"2026-01-11T16:30:40.639",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344264,1768149040648,"fUST",-500.0,8.493e-05,2,"2026-01-11T16:30:40.648",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344266,1768149040657,"fUST",-305.94399117,8.493e-05,2,"2026-01-11T16:30:40.657",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344268,1768149040669,"fUST",-248.52490689,8.493e-05,2,"2026-01-11T16:30:40.669",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344270,1768149040678,"fUST",-500.0,8.493e-05,2,"2026-01-11T16:30:40.678",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344272,1768149040687,"fUST",-220.16550018,8.493e-05,2,"2026-01-11T16:30:40.687",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344274,1768149040697,"fUST",-632.4855359,8.493e-05,2,"2026-01-11T16:30:40.697",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344276,1768149040706,"fUST",-373.56062369,8.493e-05,2,"2026-01-11T16:30:40.706",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344278,1768149040715,"fUST",-500.0,8.493e-05,2,"2026-01-11T16:30:40.715",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344280,1768149040725,"fUST",-500.0,8.493e-05,2,"2026-01-11T16:30:40.725",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344282,1768149040734,"fUST",-459.0,8.493e-05,2,"2026-01-11T16:30:40.734",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344284,1768149040743,"fUST",-500.0,8.493e-05,2,"2026-01-11T16:30:40.743",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344286,1768149040752,"fUST",-201.95802809,8.493e-05,2,"2026-01-11T16:30:40.752",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344288,1768149040761,"fUST",-500.0,8.493e-05,2,"2026-01-11T16:30:40.761",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344290,1768149040770,"fUST",-3174.0,8.493e-05,2,"2026-01-11T16:30:40.770",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344292,1768149040780,"fUST",-151.74,8.5e-05,2,"2026-01-11T16:30:40.780",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344294,1768149040789,"fUST",-228.80134121,8.548e-05,2,"2026-01-11T16:30:40.789",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344296,1768149040799,"fUST",-468.77,8.6e-05,2,"2026-01-11T16:30:40.799",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344298,1768149040808,"fUST",-500.0,8.63e-05,2,"2026-01-11T16:30:40.808",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344300,1768149040817,"fUST",-500.0,8.63e-05,2,"2026-01-11T16:30:40.817",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344302,1768149040827,"fUST",-500.0,8.63e-05,2,"2026-01-11T16:30:40.827",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344304,1768149040836,"fUST",-450.0,8.63e-05,2,"2026-01-11T16:30:40.836",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344306,1768149040845,"fUST",-459.0,8.63e-05,2,"2026-01-11T16:30:40.845",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344308,1768149040854,"fUST",-500.0,8.63e-05,2,"2026-01-11T16:30:40.854",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344310,1768149040863,"fUST",-500.0,8.63e-05,2,"2026-01-11T16:30:40.863",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344312,1768149040872,"fUST",-163.14839871,8.63e-05,2,"2026-01-11T16:30:40.872",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344314,1768149040882,"fUST",-3174.0,8.63e-05,2,"2026-01-11T16:30:40.882",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344316,1768149040891,"fUST",-500.0,8.644e-05,2,"2026-01-11T16:30:40.891",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344318,1768149040900,"fUST",-300.0,8.644e-05,2,"2026-01-11T16:30:40.900",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344320,1768149040910,"fUST",-300.0,8.644e-05,2,"2026-01-11T16:30:40.910",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344322,1768149040920,"fUST",-300.0,8.644e-05,2,"2026-01-11T16:30:40.920",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344324,1768149040930,"fUST",-300.0,8.644e-05,2,"2026-01-11T16:30:40.930",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344326,1768149040939,"fUST",-300.0,8.644e-05,2,"2026-01-11T16:30:40.939",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344328,1768149040949,"fUST",-300.0,8.644e-05,2,"2026-01-11T16:30:40.949",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344330,1768149040958,"fUST",-300.0,8.644e-05,2,"2026-01-11T16:30:40.958",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344332,1768149040968,"fUST",-300.0,8.644e-05,2,"2026-01-11T16:30:40.968",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344334,1768149040977,"fUST",-300.0,8.644e-05,2,"2026-01-11T16:30:40.977",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344336,1768149040986,"fUST",-300.0,8.644e-05,2,"2026-01-11T16:30:40.986",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344338,1768149040996,"fUST",-300.0,8.644e-05,2,"2026-01-11T16:30:40.996",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344340,1768149041004,"fUST",-300.0,8.644e-05,2,"2026-01-11T16:30:41.004",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344342,1768149041015,"fUST",-300.0,8.644e-05,2,"2026-01-11T16:30:41.015",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344344,1768149041024,"fUST",-300.0,8.644e-05,2,"2026-01-11T16:30:41.024",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344346,1768149041033,"fUST",-300.0,8.644e-05,2,"2026-01-11T16:30:41.033",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344348,1768149041043,"fUST",-600.0,8.644e-05,2,"2026-01-11T16:30:41.043",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344350,1768149041053,"fUST",-638.09290909,8.767e-05,2,"2026-01-11T16:30:41.053",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344352,1768149041063,"fUST",-500.0,8.767e-05,2,"2026-01-11T16:30:41.063",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344354,1768149041072,"fUST",-500.0,8.767e-05,2,"2026-01-11T16:30:41.072",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344356,1768149041081,"fUST",-459.0,8.767e-05,2,"2026-01-11T16:30:41.081",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344358,1768149041091,"fUST",-500.0,8.767e-05,2,"2026-01-11T16:30:41.091",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344360,1768149041100,"fUST",-250.0,8.767e-05,2,"2026-01-11T16:30:41.100",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344362,1768149041109,"fUST",-500.0,8.767e-05,2,"2026-01-11T16:30:41.109",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344364,1768149041119,"fUST",-3174.0,8.767e-05,2,"2026-01-11T16:30:41.119",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344366,1768149041130,"fUST",-500.0,8.904e-05,2,"2026-01-11T16:30:41.130",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344368,1768149041140,"fUST",-500.0,8.904e-05,2,"2026-01-11T16:30:41.140",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344370,1768149041149,"fUST",-459.0,8.904e-05,2,"2026-01-11T16:30:41.149",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344372,1768149041158,"fUST",-500.0,8.904e-05,2,"2026-01-11T16:30:41.158",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344374,1768149041169,"fUST",-500.0,8.904e-05,2,"2026-01-11T16:30:41.169",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344376,1768149041178,"fUST",-3174.0,8.904e-05,2,"2026-01-11T16:30:41.178",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344378,1768149041187,"fUST",-504.16147893,8.918e-05,2,"2026-01-11T16:30:41.187",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344380,1768149041196,"fUST",-300.0,9.04e-05,2,"2026-01-11T16:30:41.196",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344382,1768149041205,"fUST",-1680.0,9.04e-05,2,"2026-01-11T16:30:41.205",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344384,1768149041214,"fUST",-500.0,9.041e-05,2,"2026-01-11T16:30:41.214",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344386,1768149041224,"fUST",-500.0,9.041e-05,2,"2026-01-11T16:30:41.224",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344388,1768149041233,"fUST",-459.0,9.041e-05,2,"2026-01-11T16:30:41.233",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344390,1768149041242,"fUST",-500.0,9.041e-05,2,"2026-01-11T16:30:41.242",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344392,1768149041252,"fUST",-3174.0,9.041e-05,2,"2026-01-11T16:30:41.252",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344394,1768149041262,"fUST",-500.0,9.041e-05,2,"2026-01-11T16:30:41.262",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344396,1768149041271,"fUST",-1082.2364512,9.098e-05,2,"2026-01-11T16:30:41.271",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344398,1768149041281,"fUST",-468.77,9.1e-05,2,"2026-01-11T16:30:41.281",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344400,1768149041290,"fUST",-500.0,9.178e-05,2,"2026-01-11T16:30:41.290",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344402,1768149041299,"fUST",-500.0,9.178e-05,2,"2026-01-11T16:30:41.299",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344404,1768149041309,"fUST",-459.0,9.178e-05,2,"2026-01-11T16:30:41.309",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344406,1768149041319,"fUST",-500.0,9.178e-05,2,"2026-01-11T16:30:41.319",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344408,1768149041329,"fUST",-3174.0,9.178e-05,2,"2026-01-11T16:30:41.329",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344410,1768149041338,"fUST",-500.0,9.178e-05,2,"2026-01-11T16:30:41.338",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344412,1768149041347,"fUST",-6701.9002789,9.221e-05,2,"2026-01-11T16:30:41.347",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344414,1768149041356,"fUST",-151.74,9.3e-05,2,"2026-01-11T16:30:41.356",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344416,1768149041366,"fUST",-1412.76713674,9.306e-05,2,"2026-01-11T16:30:41.366",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344418,1768149041375,"fUST",-500.0,9.315e-05,2,"2026-01-11T16:30:41.375",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344420,1768149041384,"fUST",-500.0,9.315e-05,2,"2026-01-11T16:30:41.384",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344422,1768149041393,"fUST",-644.94578501,9.315e-05,2,"2026-01-11T16:30:41.393",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344424,1768149041403,"fUST",-459.0,9.315e-05,2,"2026-01-11T16:30:41.403",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344426,1768149041412,"fUST",-3174.0,9.315e-05,2,"2026-01-11T16:30:41.412",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344428,1768149041423,"fUST",-500.0,9.315e-05,2,"2026-01-11T16:30:41.423",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344430,1768149041433,"fUST",-500.0,9.452e-05,2,"2026-01-11T16:30:41.433",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344432,1768149041442,"fUST",-500.0,9.452e-05,2,"2026-01-11T16:30:41.442",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344434,1768149041454,"fUST",-459.0,9.452e-05,2,"2026-01-11T16:30:41.454",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344436,1768149041463,"fUST",-3174.0,9.452e-05,2,"2026-01-11T16:30:41.463",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344438,1768149041472,"fUST",-486.85255522,9.452e-05,2,"2026-01-11T16:30:41.472",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344440,1768149041481,"fUST",-586.1219759,9.481e-05,2,"2026-01-11T16:30:41.481",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344442,1768149041492,"fUST",-720.0,9.508e-05,2,"2026-01-11T16:30:41.492",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344444,1768149041501,"fUST",-11914.4893847,9.54e-05,2,"2026-01-11T16:30:41.501",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344446,1768149041510,"fUST",-500.0,9.589e-05,2,"2026-01-11T16:30:41.510",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344448,1768149041522,"fUST",-500.0,9.589e-05,2,"2026-01-11T16:30:41.522",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344450,1768149041531,"fUST",-459.0,9.589e-05,2,"2026-01-11T16:30:41.531",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344452,1768149041540,"fUST",-3174.0,9.589e-05,2,"2026-01-11T16:30:41.540",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344454,1768149041549,"fUST",-468.77,9.6e-05,2,"2026-01-11T16:30:41.549",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344456,1768149041558,"fUST",-19877.7747975,9.604e-05,2,"2026-01-11T16:30:41.558",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344458,1768149041568,"fUST",-470.9785477,9.726e-05,2,"2026-01-11T16:30:41.568",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344460,1768149041577,"fUST",-500.0,9.726e-05,2,"2026-01-11T16:30:41.577",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344462,1768149041587,"fUST",-459.0,9.726e-05,2,"2026-01-11T16:30:41.587",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344464,1768149041595,"fUST",-3174.0,9.726e-05,2,"2026-01-11T16:30:41.595",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344466,1768149041604,"fUST",-500.0,9.863e-05,2,"2026-01-11T16:30:41.604",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344468,1768149041614,"fUST",-459.0,9.863e-05,2,"2026-01-11T16:30:41.614",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344470,1768149041623,"fUST",-3174.0,9.863e-05,2,"2026-01-11T16:30:41.623",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344472,1768149041632,"fUST",-369.97779586,9.939e-05,2,"2026-01-11T16:30:41.632",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344474,1768149041641,"fUST",-1149.0,9.944e-05,2,"2026-01-11T16:30:41.641",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344476,1768149041650,"fUST",-500.0,0.0001,2,"2026-01-11T16:30:41.650",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344478,1768149041659,"fUST",-459.0,0.0001,2,"2026-01-11T16:30:41.659",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344480,1768149041670,"fUST",-3174.0,0.0001,2,"2026-01-11T16:30:41.670",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344482,1768149041679,"fUST",-11880.57819246,0.0001,2,"2026-01-11T16:30:41.679",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344484,1768149041689,"fUST",-532.21930964,0.0001,2,"2026-01-11T16:30:41.689",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344486,1768149041698,"fUST",-153.90472729,0.0001,2,"2026-01-11T16:30:41.698",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344488,1768149041707,"fUST",-151.0,0.0001,2,"2026-01-11T16:30:41.707",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344490,1768149041716,"fUST",-151.0,0.0001,2,"2026-01-11T16:30:41.716",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344492,1768149041726,"fUST",-151.0,0.0001,2,"2026-01-11T16:30:41.726",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344494,1768149041736,"fUST",-151.0,0.0001,2,"2026-01-11T16:30:41.736",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344496,1768149041745,"fUST",-151.0,0.0001,2,"2026-01-11T16:30:41.745",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344498,1768149041755,"fUST",-151.0,0.0001,2,"2026-01-11T16:30:41.755",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344500,1768149041764,"fUST",-151.0,0.0001,2,"2026-01-11T16:30:41.764",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344502,1768149041774,"fUST",-151.0,0.0001,2,"2026-01-11T16:30:41.774",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344504,1768149041784,"fUST",-151.0,0.0001,2,"2026-01-11T16:30:41.784",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344506,1768149041793,"fUST",-151.0,0.0001,2,"2026-01-11T16:30:41.793",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344508,1768149041803,"fUST",-151.0,0.0001,2,"2026-01-11T16:30:41.803",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344510,1768149041812,"fUST",-151.0,0.0001,2,"2026-01-11T16:30:41.812",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344512,1768149041821,"fUST",-151.0,0.0001,2,"2026-01-11T16:30:41.821",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344514,1768149041831,"fUST",-151.0,0.0001,2,"2026-01-11T16:30:41.831",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344516,1768149041840,"fUST",-151.0,0.0001,2,"2026-01-11T16:30:41.840",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344518,1768149041851,"fUST",-1082.2364512,0.00010038,2,"2026-01-11T16:30:41.851",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344520,1768149041860,"fUST",-468.77,0.000101,2,"2026-01-11T16:30:41.860",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344522,1768149041870,"fUST",-6701.9002789,0.0001012,2,"2026-01-11T16:30:41.870",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344524,1768149041880,"fUST",-500.00000003,0.00010137,2,"2026-01-11T16:30:41.880",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344526,1768149041889,"fUST",-459.0,0.00010137,2,"2026-01-11T16:30:41.889",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344528,1768149041899,"fUST",-3174.0,0.00010137,2,"2026-01-11T16:30:41.899",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344530,1768149041908,"fUST",-151.74,0.000102,2,"2026-01-11T16:30:41.908",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344532,1768149041919,"fUST",-250.0,0.00010215,2,"2026-01-11T16:30:41.919",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344534,1768149041930,"fUST",-459.0,0.00010274,2,"2026-01-11T16:30:41.930",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344536,1768149041939,"fUST",-3174.0,0.00010274,2,"2026-01-11T16:30:41.939",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344538,1768149041948,"fUST",-4979.17661702,0.00010311,2,"2026-01-11T16:30:41.948",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344540,1768149041958,"fUST",-459.0,0.00010411,2,"2026-01-11T16:30:41.958",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344542,1768149041967,"fUST",-3174.0,0.00010411,2,"2026-01-11T16:30:41.967",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344544,1768149041976,"fUST",-250.0,0.00010411,2,"2026-01-11T16:30:41.976",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344546,1768149041986,"fUST",-864.0,0.00010459,2,"2026-01-11T16:30:41.986",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344548,1768149041996,"fUST",-459.0,0.00010548,2,"2026-01-11T16:30:41.996",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344550,1768149042005,"fUST",-3174.0,0.00010548,2,"2026-01-11T16:30:42.005",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344552,1768149042014,"fUST",-468.77,0.000106,2,"2026-01-11T16:30:42.014",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344554,1768149042024,"fUST",-11914.4893847,0.00010618,2,"2026-01-11T16:30:42.024",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344556,1768149042033,"fUST",-586.1219759,0.00010641,2,"2026-01-11T16:30:42.033",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344558,1768149042043,"fUST",-459.0,0.00010685,2,"2026-01-11T16:30:42.043",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344560,1768149042052,"fUST",-3174.0,0.00010685,2,"2026-01-11T16:30:42.052",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344562,1768149042061,"fUST",-19877.7747975,0.00010745,2,"2026-01-11T16:30:42.061",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344564,1768149042070,"fUST",-459.0,0.00010822,2,"2026-01-11T16:30:42.070",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344566,1768149042079,"fUST",-3174.0,0.00010822,2,"2026-01-11T16:30:42.079",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344568,1768149042089,"fUST",-459.0,0.00010959,2,"2026-01-11T16:30:42.089",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344570,1768149042098,"fUST",-3174.0,0.00010959,2,"2026-01-11T16:30:42.098",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344572,1768149042107,"fUST",-999.0,0.00010959,2,"2026-01-11T16:30:42.107",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344574,1768149042118,"fUST",-1082.2364512,0.00010978,2,"2026-01-11T16:30:42.118",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344576,1768149042128,"fUST",-151.0,0.00011,2,"2026-01-11T16:30:42.128",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344578,1768149042137,"fUST",-151.0,0.00011,2,"2026-01-11T16:30:42.137",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344580,1768149042147,"fUST",-151.0,0.00011,2,"2026-01-11T16:30:42.147",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344582,1768149042156,"fUST",-6701.9002789,0.0001102,2,"2026-01-11T16:30:42.156",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344584,1768149042166,"fUST",-459.0,0.00011096,2,"2026-01-11T16:30:42.166",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344586,1768149042175,"fUST",-3174.0,0.00011096,2,"2026-01-11T16:30:42.175",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344588,1768149042184,"fUST",-151.74,0.000111,2,"2026-01-11T16:30:42.184",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344590,1768149042194,"fUST",-468.77,0.000112,2,"2026-01-11T16:30:42.194",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344592,1768149042203,"fUST",-459.0,0.00011233,2,"2026-01-11T16:30:42.203",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344594,1768149042213,"fUST",-3174.0,0.00011233,2,"2026-01-11T16:30:42.213",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344596,1768149042222,"fUST",-151.0,0.000113,2,"2026-01-11T16:30:42.222",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344598,1768149042231,"fUST",-467.3298436,0.0001137,2,"2026-01-11T16:30:42.231",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344600,1768149042240,"fUST",-3177.95015618,0.0001137,2,"2026-01-11T16:30:42.240",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344602,1768149042249,"fUST",-151.0,0.000114,2,"2026-01-11T16:30:42.249",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344614,1768149042339,"fUST",-151.0,0.000115,2,"2026-01-11T16:30:42.339",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344616,1768149042365,"fUST",-1000.0,0.00011505,2,"2026-01-11T16:30:42.365",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344618,1768149042375,"fUST",-11914.4893847,0.00011695,2,"2026-01-11T16:30:42.375",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344620,1768149042384,"fUST",-468.77,0.000117,2,"2026-01-11T16:30:42.384",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344622,1768149042394,"fUST",-151.0,0.000117,2,"2026-01-11T16:30:42.394",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344625,1768149042404,"fUST",-151.0,0.000118,2,"2026-01-11T16:30:42.404",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344626,1768149042414,"fUST",-586.1219759,0.000118,2,"2026-01-11T16:30:42.414",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344629,1768149042424,"fUST",-19877.7747975,0.00011886,2,"2026-01-11T16:30:42.424",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344630,1768149042434,"fUST",-151.74,0.000119,2,"2026-01-11T16:30:42.434",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344632,1768149042444,"fUST",-426.41508675,0.00011939,2,"2026-01-11T16:30:42.444",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344635,1768149042453,"fUST",-151.0,0.000121,2,"2026-01-11T16:30:42.453",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344637,1768149042466,"fUST",-151.0,0.000121,2,"2026-01-11T16:30:42.466",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344638,1768149042476,"fUST",-468.77,0.000122,2,"2026-01-11T16:30:42.476",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344640,1768149042485,"fUST",-151.0,0.000123,2,"2026-01-11T16:30:42.485",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344642,1768149042494,"fUST",-664.41,0.00012329,2,"2026-01-11T16:30:42.494",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344644,1768149042505,"fUST",-1441.04,0.00012329,2,"2026-01-11T16:30:42.505",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344647,1768149042515,"fUST",-1200.87,0.00012329,2,"2026-01-11T16:30:42.515",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344648,1768149042524,"fUST",-1000.72,0.00012329,2,"2026-01-11T16:30:42.524",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344651,1768149042535,"fUST",-833.94,0.00012329,2,"2026-01-11T16:30:42.535",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344653,1768149042545,"fUST",-694.95,0.00012329,2,"2026-01-11T16:30:42.545",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344654,1768149042554,"fUST",-579.12,0.00012329,2,"2026-01-11T16:30:42.554",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344657,1768149042563,"fUST",-482.6,0.00012329,2,"2026-01-11T16:30:42.563",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344660,1768149042572,"fUST",-402.17,0.00012329,2,"2026-01-11T16:30:42.572",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344663,1768149042582,"fUST",-335.14,0.00012329,2,"2026-01-11T16:30:42.582",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344666,1768149042592,"fUST",-279.28,0.00012329,2,"2026-01-11T16:30:42.592",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344668,1768149042601,"fUST",-232.74,0.00012329,2,"2026-01-11T16:30:42.601",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344669,1768149042611,"fUST",-193.95,0.00012329,2,"2026-01-11T16:30:42.611",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344672,1768149042621,"fUST",-151.0,0.000125,2,"2026-01-11T16:30:42.621",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344674,1768149042631,"fUST",-3521.30514597,0.000125,2,"2026-01-11T16:30:42.631",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344676,1768149042641,"fUST",-151.0,0.000126,2,"2026-01-11T16:30:42.641",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344678,1768149042651,"fUST",-151.0,0.000126,2,"2026-01-11T16:30:42.651",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344680,1768149042661,"fUST",-1000.0,0.00012655,2,"2026-01-11T16:30:42.661",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344682,1768149042674,"fUST",-244.0,0.00012655,2,"2026-01-11T16:30:42.674",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344684,1768149042684,"fUST",-468.77,0.000127,2,"2026-01-11T16:30:42.684",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344686,1768149042694,"fUST",-151.74,0.000128,2,"2026-01-11T16:30:42.694",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344688,1768149042703,"fUST",-151.0,0.000129,2,"2026-01-11T16:30:42.703",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344690,1768149042713,"fUST",-151.0,0.000129,2,"2026-01-11T16:30:42.713",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344692,1768149042723,"fUST",-18947.52786222,0.000129,2,"2026-01-11T16:30:42.723",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344694,1768149042732,"fUST",-18947.52786216,0.000129,2,"2026-01-11T16:30:42.732",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344696,1768149042743,"fUST",-5499.99999901,0.00013,2,"2026-01-11T16:30:42.743",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344698,1768149042752,"fUST",-468.77,0.000132,2,"2026-01-11T16:30:42.752",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344700,1768149042762,"fUST",-151.0,0.000132,2,"2026-01-11T16:30:42.762",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344702,1768149042772,"fUST",-151.0,0.000132,2,"2026-01-11T16:30:42.772",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344704,1768149042781,"fUST",-598.53187916,0.00013273,2,"2026-01-11T16:30:42.781",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344706,1768149042792,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:42.792",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344708,1768149042802,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:42.802",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344710,1768149042812,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:42.812",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344712,1768149042821,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:42.821",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344714,1768149042831,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:42.831",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344716,1768149042841,"fUST",-192.00163587,0.00013273,2,"2026-01-11T16:30:42.841",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344718,1768149042851,"fUST",-283.53645228,0.00013273,2,"2026-01-11T16:30:42.851",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344720,1768149042861,"fUST",-218.06691539,0.00013273,2,"2026-01-11T16:30:42.861",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344722,1768149042870,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:42.870",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344724,1768149042880,"fUST",-167.57783997,0.00013273,2,"2026-01-11T16:30:42.880",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344726,1768149042889,"fUST",-264.35803598,0.00013273,2,"2026-01-11T16:30:42.889",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344728,1768149042898,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:42.898",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344730,1768149042908,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:42.908",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344732,1768149042919,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:42.919",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344734,1768149042928,"fUST",-161.94880852,0.00013273,2,"2026-01-11T16:30:42.928",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344736,1768149042938,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:42.938",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344738,1768149042947,"fUST",-500.60173231,0.00013273,2,"2026-01-11T16:30:42.947",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344740,1768149042956,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:42.956",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344742,1768149042965,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:42.965",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344744,1768149042975,"fUST",-165.63236208,0.00013273,2,"2026-01-11T16:30:42.975",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344746,1768149042985,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:42.985",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344748,1768149042994,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:42.994",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344750,1768149043003,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.003",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344752,1768149043012,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.012",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344754,1768149043021,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.021",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344756,1768149043030,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.030",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344758,1768149043039,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.039",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344760,1768149043048,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.048",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344762,1768149043057,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.057",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344764,1768149043066,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.066",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344765,1768149043075,"fUST",-500.24269708,0.00013273,2,"2026-01-11T16:30:43.075",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344766,1768149043084,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.084",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344767,1768149043093,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.093",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344768,1768149043102,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.102",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344769,1768149043111,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.111",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344770,1768149043119,"fUST",-217.18518009,0.00013273,2,"2026-01-11T16:30:43.119",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344771,1768149043128,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.128",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344772,1768149043137,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.137",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344773,1768149043146,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.146",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344774,1768149043155,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.155",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344775,1768149043165,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.165",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344776,1768149043174,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.174",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344777,1768149043183,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.183",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344778,1768149043192,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.192",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344779,1768149043201,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.201",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344780,1768149043211,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.211",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344781,1768149043220,"fUST",-500.50081133,0.00013273,2,"2026-01-11T16:30:43.220",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344782,1768149043229,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.229",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344783,1768149043238,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.238",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344784,1768149043248,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.248",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344785,1768149043257,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.257",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344786,1768149043266,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.266",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344787,1768149043275,"fUST",-185.56231381,0.00013273,2,"2026-01-11T16:30:43.275",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344788,1768149043284,"fUST",-519.9936575,0.00013273,2,"2026-01-11T16:30:43.284",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344789,1768149043293,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.293",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344790,1768149043302,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.302",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344791,1768149043311,"fUST",-171.70121258,0.00013273,2,"2026-01-11T16:30:43.311",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344792,1768149043321,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.321",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344793,1768149043331,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.331",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344795,1768149043341,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.341",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344797,1768149043350,"fUST",-500.77057988,0.00013273,2,"2026-01-11T16:30:43.350",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344799,1768149043359,"fUST",-210.81488028,0.00013273,2,"2026-01-11T16:30:43.359",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344801,1768149043368,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.368",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344803,1768149043377,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.377",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344805,1768149043387,"fUST",-235.75910975,0.00013273,2,"2026-01-11T16:30:43.387",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344807,1768149043395,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.395",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344809,1768149043404,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.404",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344811,1768149043414,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.414",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344813,1768149043424,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.424",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344815,1768149043433,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.433",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344816,1768149043443,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.443",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344818,1768149043456,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.456",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344820,1768149043465,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.465",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344822,1768149043474,"fUST",-500.0,0.00013273,2,"2026-01-11T16:30:43.474",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344824,1768149043483,"fUST",-151.0,0.000134,2,"2026-01-11T16:30:43.483",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344826,1768149043493,"fUST",-151.0,0.000136,2,"2026-01-11T16:30:43.493",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344828,1768149043503,"fUST",-300.0,0.00013673,2,"2026-01-11T16:30:43.503",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344830,1768149043512,"fUST",-567.37425029,0.00013698,2,"2026-01-11T16:30:43.512",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344833,1768149043521,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.521",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344835,1768149043532,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.532",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344836,1768149043541,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.541",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344838,1768149043552,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.552",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344840,1768149043561,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.561",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344843,1768149043571,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.571",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344845,1768149043580,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.580",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344847,1768149043589,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.589",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344850,1768149043599,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.599",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344853,1768149043608,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.608",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344855,1768149043617,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.617",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344856,1768149043626,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.626",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344858,1768149043636,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.636",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344860,1768149043647,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.647",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344862,1768149043657,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.657",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344864,1768149043667,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.667",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344866,1768149043676,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.676",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344868,1768149043686,"fUST",-540.43466615,0.00013698,2,"2026-01-11T16:30:43.686",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344870,1768149043695,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.695",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344873,1768149043704,"fUST",-512.05432454,0.00013698,2,"2026-01-11T16:30:43.704",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344876,1768149043714,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.714",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344879,1768149043723,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.723",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344883,1768149043733,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.733",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344887,1768149043743,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.743",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344891,1768149043753,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.753",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344895,1768149043764,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.764",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344897,1768149043775,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.775",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344899,1768149043784,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.784",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344901,1768149043793,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.793",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344903,1768149043802,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.802",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344905,1768149043812,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.812",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344907,1768149043821,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.821",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344909,1768149043830,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.830",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344911,1768149043839,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.839",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344913,1768149043849,"fUST",-400.99242796,0.00013698,2,"2026-01-11T16:30:43.849",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344914,1768149043859,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.859",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344916,1768149043868,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.868",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344919,1768149043878,"fUST",-494.39623064,0.00013698,2,"2026-01-11T16:30:43.878",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344921,1768149043888,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.888",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344923,1768149043898,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:43.898",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344925,1768149043908,"fUST",-249.4018436,0.00013698,2,"2026-01-11T16:30:43.908",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344927,1768149043918,"fUST",-937.65,0.00013698,2,"2026-01-11T16:30:43.918",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344929,1768149043928,"fUST",-937.65,0.00013698,2,"2026-01-11T16:30:43.928",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344930,1768149043937,"fUST",-937.65,0.00013698,2,"2026-01-11T16:30:43.937",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344932,1768149043946,"fUST",-937.65,0.00013698,2,"2026-01-11T16:30:43.946",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344934,1768149043957,"fUST",-937.65,0.00013698,2,"2026-01-11T16:30:43.957",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344937,1768149043966,"fUST",-937.65,0.00013698,2,"2026-01-11T16:30:43.966",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344939,1768149043976,"fUST",-937.65,0.00013698,2,"2026-01-11T16:30:43.976",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344941,1768149043985,"fUST",-937.65,0.00013698,2,"2026-01-11T16:30:43.985",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344942,1768149043994,"fUST",-937.65,0.00013698,2,"2026-01-11T16:30:43.994",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344945,1768149044004,"fUST",-937.65,0.00013698,2,"2026-01-11T16:30:44.004",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344946,1768149044013,"fUST",-937.65,0.00013698,2,"2026-01-11T16:30:44.013",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344948,1768149044023,"fUST",-937.65,0.00013698,2,"2026-01-11T16:30:44.023",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344951,1768149044032,"fUST",-937.65,0.00013698,2,"2026-01-11T16:30:44.032",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344952,1768149044041,"fUST",-937.65,0.00013698,2,"2026-01-11T16:30:44.041",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344954,1768149044051,"fUST",-937.65,0.00013698,2,"2026-01-11T16:30:44.051",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344956,1768149044060,"fUST",-937.65,0.00013698,2,"2026-01-11T16:30:44.060",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344958,1768149044069,"fUST",-937.65,0.00013698,2,"2026-01-11T16:30:44.069",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344960,1768149044078,"fUST",-937.65,0.00013698,2,"2026-01-11T16:30:44.078",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344962,1768149044088,"fUST",-937.65,0.00013698,2,"2026-01-11T16:30:44.088",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344964,1768149044097,"fUST",-937.65,0.00013698,2,"2026-01-11T16:30:44.097",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344967,1768149044106,"fUST",-937.65,0.00013698,2,"2026-01-11T16:30:44.106",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344968,1768149044115,"fUST",-937.65,0.00013698,2,"2026-01-11T16:30:44.115",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344970,1768149044124,"fUST",-937.65,0.00013698,2,"2026-01-11T16:30:44.124",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344973,1768149044135,"fUST",-937.8,0.00013698,2,"2026-01-11T16:30:44.135",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344975,1768149044143,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.143",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344977,1768149044152,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.152",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344978,1768149044161,"fUST",-619.23329996,0.00013698,2,"2026-01-11T16:30:44.161",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344980,1768149044171,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.171",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344982,1768149044180,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.180",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344984,1768149044189,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.189",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344986,1768149044198,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.198",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344988,1768149044207,"fUST",-203.41009518,0.00013698,2,"2026-01-11T16:30:44.207",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344990,1768149044215,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.215",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344992,1768149044224,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.224",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344994,1768149044234,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.234",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344996,1768149044243,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.243",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401344998,1768149044252,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.252",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345000,1768149044262,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.262",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345002,1768149044272,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.272",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345004,1768149044281,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.281",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345005,1768149044290,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.290",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345016,1768149044380,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.380",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345018,1768149044390,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.390",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345020,1768149044399,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.399",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345022,1768149044408,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.408",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345024,1768149044418,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.418",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345026,1768149044428,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.428",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345028,1768149044437,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.437",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345030,1768149044446,"fUST",-186.7,0.00013698,2,"2026-01-11T16:30:44.446",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345032,1768149044455,"fUST",-1000.0,0.00013698,2,"2026-01-11T16:30:44.455",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345034,1768149044467,"fUST",-1000.0,0.00013698,2,"2026-01-11T16:30:44.467",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345035,1768149044476,"fUST",-1000.0,0.00013698,2,"2026-01-11T16:30:44.476",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345037,1768149044486,"fUST",-1000.0,0.00013698,2,"2026-01-11T16:30:44.486",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345039,1768149044495,"fUST",-1000.0,0.00013698,2,"2026-01-11T16:30:44.495",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345041,1768149044505,"fUST",-1000.0,0.00013698,2,"2026-01-11T16:30:44.505",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345043,1768149044515,"fUST",-593.71236514,0.00013698,2,"2026-01-11T16:30:44.515",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345045,1768149044525,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.525",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345047,1768149044534,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.534",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345049,1768149044545,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.545",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345051,1768149044555,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.555",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345053,1768149044565,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.565",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345056,1768149044575,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.575",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345057,1768149044585,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.585",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345060,1768149044596,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.596",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345061,1768149044604,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.604",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345063,1768149044614,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.614",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345065,1768149044624,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.624",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345067,1768149044633,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.633",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345069,1768149044643,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.643",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345071,1768149044652,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.652",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345073,1768149044662,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.662",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345075,1768149044676,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.676",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345077,1768149044685,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.685",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345079,1768149044694,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.694",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345081,1768149044703,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.703",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345083,1768149044711,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.711",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345085,1768149044721,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:44.721",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345087,1768149044730,"fUST",-532.30741949,0.00013698,2,"2026-01-11T16:30:44.730",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345089,1768149044739,"fUST",-2760.4,0.00013698,2,"2026-01-11T16:30:44.739",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345091,1768149044748,"fUST",-2760.4,0.00013698,2,"2026-01-11T16:30:44.748",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345092,1768149044758,"fUST",-2760.4,0.00013698,2,"2026-01-11T16:30:44.758",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345094,1768149044767,"fUST",-2760.4,0.00013698,2,"2026-01-11T16:30:44.767",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345096,1768149044776,"fUST",-2760.4,0.00013698,2,"2026-01-11T16:30:44.776",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345098,1768149044785,"fUST",-2760.4,0.00013698,2,"2026-01-11T16:30:44.785",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345100,1768149044794,"fUST",-2760.4,0.00013698,2,"2026-01-11T16:30:44.794",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345102,1768149044804,"fUST",-2760.4,0.00013698,2,"2026-01-11T16:30:44.804",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345104,1768149044813,"fUST",-2760.4,0.00013698,2,"2026-01-11T16:30:44.813",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345106,1768149044822,"fUST",-1583.65138088,0.00013698,2,"2026-01-11T16:30:44.822",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345121,1768149044953,"fUST",-1176.74861912,0.00013698,2,"2026-01-11T16:30:44.953",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345122,1768149044963,"fUST",-2760.4,0.00013698,2,"2026-01-11T16:30:44.963",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345124,1768149044972,"fUST",-2760.4,0.00013698,2,"2026-01-11T16:30:44.972",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345126,1768149044981,"fUST",-2760.4,0.00013698,2,"2026-01-11T16:30:44.981",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345128,1768149044990,"fUST",-2760.4,0.00013698,2,"2026-01-11T16:30:44.990",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345130,1768149045000,"fUST",-2760.4,0.00013698,2,"2026-01-11T16:30:45.000",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345132,1768149045010,"fUST",-2760.4,0.00013698,2,"2026-01-11T16:30:45.010",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345134,1768149045019,"fUST",-2760.4,0.00013698,2,"2026-01-11T16:30:45.019",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345136,1768149045029,"fUST",-2760.4,0.00013698,2,"2026-01-11T16:30:45.029",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345138,1768149045038,"fUST",-2760.4,0.00013698,2,"2026-01-11T16:30:45.038",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345140,1768149045048,"fUST",-2760.4,0.00013698,2,"2026-01-11T16:30:45.048",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345142,1768149045058,"fUST",-2760.4,0.00013698,2,"2026-01-11T16:30:45.058",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345144,1768149045068,"fUST",-2760.4,0.00013698,2,"2026-01-11T16:30:45.068",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345146,1768149045078,"fUST",-2760.4,0.00013698,2,"2026-01-11T16:30:45.078",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345148,1768149045087,"fUST",-2760.46270133,0.00013698,2,"2026-01-11T16:30:45.087",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345150,1768149045096,"fUST",-154502.517058,0.00013698,2,"2026-01-11T16:30:45.096",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345152,1768149045106,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:45.106",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345154,1768149045115,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:45.115",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345156,1768149045124,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:45.124",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345158,1768149045134,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:45.134",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345160,1768149045143,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:45.143",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345162,1768149045152,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:45.152",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345164,1768149045161,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:45.161",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345166,1768149045174,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:45.174",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345168,1768149045182,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:45.182",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345170,1768149045191,"fUST",-500.0,0.00013698,2,"2026-01-11T16:30:45.191",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345172,1768149045200,"fUST",-239.37126777,0.00013698,2,"2026-01-11T16:30:45.200",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345174,1768149045209,"fUST",-890.9559035,0.00013699,2,"2026-01-11T16:30:45.209",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345176,1768149045218,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.218",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345178,1768149045227,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.227",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345180,1768149045236,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.236",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345182,1768149045246,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.246",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345184,1768149045255,"fUST",-411.07321341,0.00013699,2,"2026-01-11T16:30:45.255",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345186,1768149045264,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.264",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345187,1768149045273,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.273",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345189,1768149045282,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.282",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345191,1768149045291,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.291",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345193,1768149045300,"fUST",-250.0,0.00013699,2,"2026-01-11T16:30:45.300",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345194,1768149045309,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.309",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345196,1768149045317,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.317",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345198,1768149045327,"fUST",-434.26717667,0.00013699,2,"2026-01-11T16:30:45.327",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345200,1768149045336,"fUST",-160.68274537,0.00013699,2,"2026-01-11T16:30:45.336",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345202,1768149045345,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.345",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345204,1768149045355,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.355",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345206,1768149045364,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.364",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345208,1768149045374,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.374",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345210,1768149045383,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.383",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345212,1768149045392,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.392",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345214,1768149045402,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.402",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345216,1768149045411,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.411",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345218,1768149045422,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.422",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345220,1768149045431,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.431",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345222,1768149045440,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.440",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345224,1768149045451,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.451",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345226,1768149045463,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.463",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345228,1768149045472,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.472",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345230,1768149045481,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.481",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345232,1768149045492,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.492",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345234,1768149045501,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.501",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345236,1768149045511,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.511",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345238,1768149045520,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.520",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345240,1768149045529,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.529",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345242,1768149045539,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.539",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345244,1768149045548,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.548",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345246,1768149045557,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.557",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345248,1768149045566,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.566",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345250,1768149045575,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.575",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345252,1768149045585,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.585",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345253,1768149045594,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.594",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345255,1768149045604,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.604",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345257,1768149045613,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.613",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345259,1768149045622,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.622",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345261,1768149045632,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.632",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345263,1768149045641,"fUST",-159.62784546,0.00013699,2,"2026-01-11T16:30:45.641",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345265,1768149045651,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.651",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345267,1768149045661,"fUST",-594.31332583,0.00013699,2,"2026-01-11T16:30:45.661",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345269,1768149045673,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.673",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345271,1768149045685,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.685",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345273,1768149045695,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.695",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345275,1768149045704,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.704",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345277,1768149045714,"fUST",-313.17222022,0.00013699,2,"2026-01-11T16:30:45.714",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345279,1768149045723,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.723",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345281,1768149045732,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.732",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345283,1768149045742,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.742",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345285,1768149045752,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.752",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345287,1768149045762,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.762",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345289,1768149045771,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.771",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345291,1768149045780,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.780",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345293,1768149045789,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.789",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345295,1768149045798,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.798",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345297,1768149045806,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.806",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345299,1768149045816,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.816",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345301,1768149045824,"fUST",-295.9151759,0.00013699,2,"2026-01-11T16:30:45.824",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345302,1768149045833,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.833",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345304,1768149045843,"fUST",-268.13097792,0.00013699,2,"2026-01-11T16:30:45.843",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345306,1768149045854,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.854",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345308,1768149045864,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.864",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345310,1768149045875,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.875",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345312,1768149045885,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.885",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345314,1768149045896,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.896",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345316,1768149045906,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.906",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345318,1768149045916,"fUST",-501.32276914,0.00013699,2,"2026-01-11T16:30:45.916",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345320,1768149045932,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.932",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345322,1768149045942,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.942",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345324,1768149045953,"fUST",-441.79967602,0.00013699,2,"2026-01-11T16:30:45.953",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345326,1768149045963,"fUST",-500.0,0.00013699,2,"2026-01-11T16:30:45.963",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345328,1768149045974,"fUST",-468.77,0.000137,2,"2026-01-11T16:30:45.974",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345330,1768149045983,"fUST",-151.74,0.000137,2,"2026-01-11T16:30:45.983",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345331,1768149045996,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:45.996",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345333,1768149046007,"fUST",-500.0,0.00013821,2,"2026-01-11T16:30:46.007",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345335,1768149046017,"fUST",-501.39053536,0.00013821,2,"2026-01-11T16:30:46.017",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345337,1768149046027,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.027",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345348,1768149046125,"fUST",-500.0,0.00013821,2,"2026-01-11T16:30:46.125",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345350,1768149046136,"fUST",-151.1645942,0.00013821,2,"2026-01-11T16:30:46.136",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345352,1768149046146,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.146",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345354,1768149046156,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.156",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345356,1768149046165,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.165",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345357,1768149046180,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.180",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345359,1768149046190,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.190",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345362,1768149046201,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.201",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345363,1768149046211,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.211",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345366,1768149046221,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.221",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345367,1768149046231,"fUST",-1023.76320024,0.00013821,2,"2026-01-11T16:30:46.231",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345369,1768149046240,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.240",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345371,1768149046249,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.249",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345373,1768149046259,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.259",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345375,1768149046268,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.268",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345377,1768149046277,"fUST",-1087.59486789,0.00013821,2,"2026-01-11T16:30:46.277",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345379,1768149046286,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.286",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345381,1768149046295,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.295",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345383,1768149046305,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.305",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345385,1768149046315,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.315",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345387,1768149046324,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.324",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345389,1768149046334,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.334",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345391,1768149046343,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.343",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345393,1768149046352,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.352",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345395,1768149046362,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.362",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345397,1768149046370,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.370",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345399,1768149046380,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.380",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345401,1768149046388,"fUST",-315.27616607,0.00013821,2,"2026-01-11T16:30:46.388",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345403,1768149046397,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.397",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345405,1768149046406,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.406",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345406,1768149046419,"fUST",-466.87575213,0.00013821,2,"2026-01-11T16:30:46.419",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345408,1768149046428,"fUST",-618.64825079,0.00013821,2,"2026-01-11T16:30:46.428",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345410,1768149046438,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.438",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345412,1768149046448,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.448",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345414,1768149046459,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.459",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345417,1768149046468,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.468",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345418,1768149046478,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.478",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345420,1768149046487,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.487",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345422,1768149046497,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.497",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345424,1768149046507,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.507",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345426,1768149046516,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.516",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345428,1768149046526,"fUST",-1002.72164401,0.00013821,2,"2026-01-11T16:30:46.526",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345430,1768149046536,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.536",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345433,1768149046546,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.546",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345435,1768149046555,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.555",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345437,1768149046565,"fUST",-1000.76042299,0.00013821,2,"2026-01-11T16:30:46.565",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345438,1768149046574,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.574",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345440,1768149046583,"fUST",-495.22027723,0.00013821,2,"2026-01-11T16:30:46.583",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345442,1768149046593,"fUST",-704.07351011,0.00013821,2,"2026-01-11T16:30:46.593",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345445,1768149046602,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.602",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345446,1768149046612,"fUST",-402.502339,0.00013821,2,"2026-01-11T16:30:46.612",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345448,1768149046622,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:30:46.622",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345450,1768149046631,"fUST",-1000.0,0.00013921,2,"2026-01-11T16:30:46.631",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345452,1768149046640,"fUST",-492.0,0.00013921,2,"2026-01-11T16:30:46.640",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345454,1768149046650,"fUST",-482.85237764,0.00013939,2,"2026-01-11T16:30:46.650",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345456,1768149046659,"fUST",-151.0,0.00014,2,"2026-01-11T16:30:46.659",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345458,1768149046670,"fUST",-468.77,0.000142,2,"2026-01-11T16:30:46.670",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345460,1768149046679,"fUST",-600.0,0.00014221,2,"2026-01-11T16:30:46.679",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345462,1768149046688,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:46.688",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345464,1768149046698,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:46.698",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345466,1768149046709,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:46.709",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345468,1768149046719,"fUST",-581.34216933,0.00014247,2,"2026-01-11T16:30:46.719",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345470,1768149046728,"fUST",-413.61388111,0.00014247,2,"2026-01-11T16:30:46.728",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345472,1768149046744,"fUST",-929.70423336,0.00014247,2,"2026-01-11T16:30:46.744",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345474,1768149046753,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:46.753",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345476,1768149046763,"fUST",-988.64589349,0.00014247,2,"2026-01-11T16:30:46.763",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345478,1768149046773,"fUST",-504.32249359,0.00014247,2,"2026-01-11T16:30:46.773",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345480,1768149046785,"fUST",-252.75899042,0.00014247,2,"2026-01-11T16:30:46.785",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345483,1768149046795,"fUST",-776.28275624,0.00014247,2,"2026-01-11T16:30:46.795",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345484,1768149046804,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:46.804",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345487,1768149046814,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:46.814",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345489,1768149046824,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:46.824",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345491,1768149046833,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:46.833",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345492,1768149046844,"fUST",-611.85295008,0.00014247,2,"2026-01-11T16:30:46.844",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345494,1768149046853,"fUST",-501.52224721,0.00014247,2,"2026-01-11T16:30:46.853",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345496,1768149046863,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:46.863",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345498,1768149046872,"fUST",-192.77974704,0.00014247,2,"2026-01-11T16:30:46.872",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345500,1768149046881,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:46.881",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345502,1768149046891,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:46.891",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345504,1768149046901,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:46.901",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345506,1768149046911,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:46.911",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345508,1768149046922,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:46.922",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345510,1768149046931,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:46.931",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345512,1768149046942,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:46.942",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345514,1768149046951,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T16:30:46.951",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345516,1768149046960,"fUST",-671.67593478,0.00014247,2,"2026-01-11T16:30:46.960",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345518,1768149046970,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:46.970",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345520,1768149046979,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:46.979",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345521,1768149046988,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:46.988",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345523,1768149046997,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:46.997",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345525,1768149047006,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.006",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345527,1768149047015,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.015",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345529,1768149047025,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.025",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345531,1768149047034,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.034",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345533,1768149047043,"fUST",-500.93038909,0.00014247,2,"2026-01-11T16:30:47.043",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345535,1768149047052,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.052",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345537,1768149047061,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.061",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345539,1768149047071,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.071",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345541,1768149047080,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.080",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345543,1768149047089,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.089",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345545,1768149047098,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.098",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345547,1768149047107,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.107",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345549,1768149047117,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.117",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345551,1768149047125,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.125",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345553,1768149047134,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.134",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345555,1768149047144,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.144",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345556,1768149047152,"fUST",-646.68328603,0.00014247,2,"2026-01-11T16:30:47.152",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345558,1768149047162,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.162",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345560,1768149047174,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.174",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345562,1768149047183,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.183",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345564,1768149047192,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.192",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345566,1768149047203,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.203",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345568,1768149047212,"fUST",-443.77041137,0.00014247,2,"2026-01-11T16:30:47.212",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345570,1768149047222,"fUST",-345.73139261,0.00014247,2,"2026-01-11T16:30:47.222",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345572,1768149047231,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.231",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345574,1768149047240,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.240",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345576,1768149047250,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.250",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345578,1768149047259,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.259",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345580,1768149047268,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.268",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345582,1768149047277,"fUST",-1138.41119879,0.00014247,2,"2026-01-11T16:30:47.277",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345584,1768149047286,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.286",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345586,1768149047295,"fUST",-1005.42705469,0.00014247,2,"2026-01-11T16:30:47.295",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345588,1768149047305,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:30:47.305",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345590,1768149047314,"fUST",-151.0,0.000143,2,"2026-01-11T16:30:47.314",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345592,1768149047323,"fUST",-500.0,0.00014368,2,"2026-01-11T16:30:47.323",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345594,1768149047333,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.333",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345596,1768149047342,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.342",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345598,1768149047351,"fUST",-1498.81892914,0.00014368,2,"2026-01-11T16:30:47.351",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345600,1768149047361,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.361",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345602,1768149047374,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.374",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345604,1768149047383,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.383",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345606,1768149047393,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.393",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345607,1768149047402,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.402",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345609,1768149047411,"fUST",-1500.80134157,0.00014368,2,"2026-01-11T16:30:47.411",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345611,1768149047423,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.423",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345612,1768149047432,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.432",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345614,1768149047442,"fUST",-1006.38443798,0.00014368,2,"2026-01-11T16:30:47.442",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345616,1768149047452,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.452",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345617,1768149047464,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.464",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345618,1768149047476,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.476",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345619,1768149047490,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.490",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345620,1768149047499,"fUST",-668.36851892,0.00014368,2,"2026-01-11T16:30:47.499",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345621,1768149047508,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.508",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345622,1768149047517,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.517",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345623,1768149047526,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.526",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345624,1768149047538,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.538",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345625,1768149047547,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.547",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345626,1768149047556,"fUST",-501.65991965,0.00014368,2,"2026-01-11T16:30:47.556",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345627,1768149047565,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.565",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345628,1768149047574,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.574",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345629,1768149047583,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.583",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345630,1768149047591,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.591",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345631,1768149047602,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.602",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345632,1768149047612,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.612",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345633,1768149047621,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.621",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345634,1768149047630,"fUST",-1006.27641738,0.00014368,2,"2026-01-11T16:30:47.630",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345635,1768149047639,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.639",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345636,1768149047650,"fUST",-1501.21467235,0.00014368,2,"2026-01-11T16:30:47.650",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345637,1768149047659,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.659",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345638,1768149047669,"fUST",-831.89845241,0.00014368,2,"2026-01-11T16:30:47.669",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345639,1768149047678,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.678",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345640,1768149047687,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.687",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345641,1768149047696,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.696",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345642,1768149047705,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:30:47.705",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345643,1768149047713,"fUST",-473.2526551,0.00014368,2,"2026-01-11T16:30:47.713",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345644,1768149047723,"fUST",-151.0,0.000144,2,"2026-01-11T16:30:47.723",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345645,1768149047736,"fUST",-151.74,0.000145,2,"2026-01-11T16:30:47.736",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345646,1768149047745,"fUST",-5000.0,0.0001451,2,"2026-01-11T16:30:47.745",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345647,1768149047754,"fUST",-468.77,0.000147,2,"2026-01-11T16:30:47.754",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345648,1768149047763,"fUST",-100000.0,0.00014736,2,"2026-01-11T16:30:47.763",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345649,1768149047772,"fUST",-900.0,0.00014768,2,"2026-01-11T16:30:47.772",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345650,1768149047780,"fUST",-1157.07022264,0.00014795,2,"2026-01-11T16:30:47.780",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345652,1768149047790,"fUST",-1015.29707634,0.00014795,2,"2026-01-11T16:30:47.790",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345654,1768149047799,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:47.799",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345665,1768149047894,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:47.894",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345667,1768149047903,"fUST",-470.22693033,0.00014795,2,"2026-01-11T16:30:47.903",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345669,1768149047913,"fUST",-502.38932755,0.00014795,2,"2026-01-11T16:30:47.913",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345671,1768149047923,"fUST",-161.478767,0.00014795,2,"2026-01-11T16:30:47.923",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345673,1768149047936,"fUST",-1102.53259662,0.00014795,2,"2026-01-11T16:30:47.936",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345675,1768149047946,"fUST",-500.0,0.00014795,2,"2026-01-11T16:30:47.946",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345677,1768149047956,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:47.956",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345679,1768149047965,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T16:30:47.965",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345681,1768149047974,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:47.974",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345683,1768149047984,"fUST",-1002.56553603,0.00014795,2,"2026-01-11T16:30:47.984",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345684,1768149047993,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:47.993",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345686,1768149048003,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:48.003",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345688,1768149048011,"fUST",-514.14829436,0.00014795,2,"2026-01-11T16:30:48.011",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345690,1768149048019,"fUST",-892.83683556,0.00014795,2,"2026-01-11T16:30:48.019",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345693,1768149048028,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:48.028",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345695,1768149048036,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:48.036",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345697,1768149048043,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:48.043",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345699,1768149048051,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:48.051",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345700,1768149048060,"fUST",-1163.68911449,0.00014795,2,"2026-01-11T16:30:48.060",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345702,1768149048070,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:48.070",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345704,1768149048079,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:48.079",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345706,1768149048089,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:48.089",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345708,1768149048098,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:48.098",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345710,1768149048107,"fUST",-283.84380117,0.00014795,2,"2026-01-11T16:30:48.107",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345712,1768149048117,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:48.117",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345714,1768149048126,"fUST",-1001.33075681,0.00014795,2,"2026-01-11T16:30:48.126",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345716,1768149048135,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:48.135",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345718,1768149048145,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:48.145",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345720,1768149048155,"fUST",-210.18768542,0.00014795,2,"2026-01-11T16:30:48.155",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345722,1768149048164,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:48.164",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345724,1768149048176,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:48.176",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345726,1768149048186,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:48.186",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345728,1768149048196,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:48.196",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345731,1768149048205,"fUST",-1288.05151213,0.00014795,2,"2026-01-11T16:30:48.205",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345732,1768149048214,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:48.214",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345734,1768149048223,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:48.223",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345736,1768149048234,"fUST",-1509.97698878,0.00014795,2,"2026-01-11T16:30:48.234",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345738,1768149048243,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:48.243",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345740,1768149048253,"fUST",-1304.84096496,0.00014795,2,"2026-01-11T16:30:48.253",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345742,1768149048262,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:48.262",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345744,1768149048272,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:48.272",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345746,1768149048282,"fUST",-1000.0,0.00014795,2,"2026-01-11T16:30:48.282",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345748,1768149048291,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:30:48.291",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345750,1768149048300,"fUST",-513.35365922,0.00014916,2,"2026-01-11T16:30:48.300",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345752,1768149048309,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:30:48.309",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345754,1768149048319,"fUST",-263.96834089,0.00014916,2,"2026-01-11T16:30:48.319",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345756,1768149048328,"fUST",-651.39515074,0.00014916,2,"2026-01-11T16:30:48.328",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345758,1768149048337,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:30:48.337",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345760,1768149048347,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:30:48.347",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345761,1768149048357,"fUST",-546.83647191,0.00014916,2,"2026-01-11T16:30:48.357",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345763,1768149048367,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:30:48.367",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345765,1768149048376,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:30:48.376",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345767,1768149048386,"fUST",-613.91769968,0.00014916,2,"2026-01-11T16:30:48.386",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345769,1768149048396,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:30:48.396",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345771,1768149048406,"fUST",-1000.0,0.00014916,2,"2026-01-11T16:30:48.406",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345773,1768149048415,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:30:48.415",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345775,1768149048426,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:30:48.426",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345777,1768149048436,"fUST",-1054.02767991,0.00014916,2,"2026-01-11T16:30:48.436",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345779,1768149048446,"fUST",-1603.18109463,0.00014916,2,"2026-01-11T16:30:48.446",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345781,1768149048458,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:30:48.458",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345783,1768149048468,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:30:48.468",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345785,1768149048477,"fUST",-1559.27372905,0.00014916,2,"2026-01-11T16:30:48.477",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345787,1768149048488,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:30:48.488",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345789,1768149048497,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:30:48.497",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345791,1768149048506,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:30:48.506",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345793,1768149048515,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:30:48.515",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345795,1768149048524,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:30:48.524",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345797,1768149048534,"fUST",-2113.36442406,0.00014916,2,"2026-01-11T16:30:48.534",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345799,1768149048544,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:30:48.544",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345801,1768149048554,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:30:48.554",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345803,1768149048563,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:30:48.563",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345805,1768149048573,"fUST",-723.48736773,0.00014916,2,"2026-01-11T16:30:48.573",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345807,1768149048582,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:30:48.582",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345809,1768149048592,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:30:48.592",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345811,1768149048601,"fUST",-1000.0,0.00015,2,"2026-01-11T16:30:48.601",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345813,1768149048611,"fUST",-2429.49739422,0.00015,2,"2026-01-11T16:30:48.611",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345815,1768149048620,"fUST",-800.0,0.00015068,2,"2026-01-11T16:30:48.620",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345817,1768149048630,"fUST",-4979.17661701,0.00015269,2,"2026-01-11T16:30:48.630",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345819,1768149048640,"fUST",-468.77,0.000153,2,"2026-01-11T16:30:48.640",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345820,1768149048649,"fUST",-1000.0,0.00015313,2,"2026-01-11T16:30:48.649",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345822,1768149048660,"fUST",-791.0,0.00015313,2,"2026-01-11T16:30:48.660",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345824,1768149048671,"fUST",-1200.0,0.00015316,2,"2026-01-11T16:30:48.671",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345826,1768149048680,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:30:48.680",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345828,1768149048689,"fUST",-1839.58703801,0.00015342,2,"2026-01-11T16:30:48.689",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345830,1768149048699,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:30:48.699",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345832,1768149048709,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:30:48.709",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345834,1768149048718,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:30:48.718",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345836,1768149048728,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:30:48.728",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345838,1768149048738,"fUST",-1025.59078617,0.00015342,2,"2026-01-11T16:30:48.738",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345840,1768149048747,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:30:48.747",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345842,1768149048757,"fUST",-1000.0,0.00015342,2,"2026-01-11T16:30:48.757",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345844,1768149048767,"fUST",-1204.73550321,0.00015342,2,"2026-01-11T16:30:48.767",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345846,1768149048777,"fUST",-1236.28209818,0.00015342,2,"2026-01-11T16:30:48.777",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345848,1768149048786,"fUST",-1002.98816345,0.00015342,2,"2026-01-11T16:30:48.786",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345850,1768149048795,"fUST",-976.33364724,0.00015342,2,"2026-01-11T16:30:48.795",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345852,1768149048805,"fUST",-507.57819343,0.00015342,2,"2026-01-11T16:30:48.805",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345854,1768149048814,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:30:48.814",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345856,1768149048824,"fUST",-1174.14847626,0.00015342,2,"2026-01-11T16:30:48.824",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345858,1768149048833,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:30:48.833",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345860,1768149048843,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:30:48.843",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345862,1768149048851,"fUST",-516.76085072,0.00015342,2,"2026-01-11T16:30:48.851",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345864,1768149048861,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:30:48.861",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345866,1768149048869,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:30:48.869",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345868,1768149048878,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:30:48.878",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345870,1768149048888,"fUST",-804.72135436,0.00015342,2,"2026-01-11T16:30:48.888",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345872,1768149048897,"fUST",-2148.74912763,0.00015342,2,"2026-01-11T16:30:48.897",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345874,1768149048907,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:30:48.907",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345876,1768149048917,"fUST",-482.84709438,0.00015342,2,"2026-01-11T16:30:48.917",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345878,1768149048928,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:30:48.928",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345879,1768149048937,"fUST",-151.74,0.000154,2,"2026-01-11T16:30:48.937",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345881,1768149048946,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:30:48.946",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345883,1768149048956,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:30:48.956",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345885,1768149048965,"fUST",-485.3091038,0.00015464,2,"2026-01-11T16:30:48.965",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345887,1768149048975,"fUST",-965.81779273,0.00015464,2,"2026-01-11T16:30:48.975",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345889,1768149048984,"fUST",-650.76965904,0.00015464,2,"2026-01-11T16:30:48.984",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345891,1768149048993,"fUST",-1170.16316784,0.00015464,2,"2026-01-11T16:30:48.993",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345893,1768149049002,"fUST",-1781.06836301,0.00015464,2,"2026-01-11T16:30:49.002",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345895,1768149049012,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:30:49.012",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345897,1768149049021,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:30:49.021",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345899,1768149049030,"fUST",-874.83618263,0.00015464,2,"2026-01-11T16:30:49.030",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345901,1768149049039,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:30:49.039",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345903,1768149049049,"fUST",-1555.48898116,0.00015464,2,"2026-01-11T16:30:49.049",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345905,1768149049058,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:30:49.058",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345907,1768149049068,"fUST",-1874.68815725,0.00015464,2,"2026-01-11T16:30:49.068",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345909,1768149049077,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:30:49.077",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345911,1768149049087,"fUST",-1002.33157316,0.00015464,2,"2026-01-11T16:30:49.087",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345913,1768149049096,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:30:49.096",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345915,1768149049105,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:30:49.105",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345917,1768149049115,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:30:49.115",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345919,1768149049124,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:30:49.124",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345921,1768149049134,"fUST",-468.77,0.000158,2,"2026-01-11T16:30:49.134",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345923,1768149049143,"fUST",-1500.0,0.00015864,2,"2026-01-11T16:30:49.143",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345925,1768149049153,"fUST",-1097.05305078,0.0001589,2,"2026-01-11T16:30:49.153",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345927,1768149049162,"fUST",-1643.18421046,0.0001589,2,"2026-01-11T16:30:49.162",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345929,1768149049173,"fUST",-2500.0,0.0001589,2,"2026-01-11T16:30:49.173",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345931,1768149049182,"fUST",-2500.0,0.0001589,2,"2026-01-11T16:30:49.182",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345933,1768149049192,"fUST",-1140.95571878,0.0001589,2,"2026-01-11T16:30:49.192",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345934,1768149049202,"fUST",-2500.0,0.0001589,2,"2026-01-11T16:30:49.202",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345936,1768149049211,"fUST",-589.88646751,0.0001589,2,"2026-01-11T16:30:49.211",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345938,1768149049220,"fUST",-2500.0,0.0001589,2,"2026-01-11T16:30:49.220",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345940,1768149049230,"fUST",-2500.0,0.0001589,2,"2026-01-11T16:30:49.230",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345942,1768149049239,"fUST",-504.51727604,0.0001589,2,"2026-01-11T16:30:49.239",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345944,1768149049250,"fUST",-746.08427355,0.0001589,2,"2026-01-11T16:30:49.250",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345946,1768149049259,"fUST",-926.89565163,0.0001589,2,"2026-01-11T16:30:49.259",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345948,1768149049268,"fUST",-2500.0,0.0001589,2,"2026-01-11T16:30:49.268",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345950,1768149049278,"fUST",-2500.0,0.0001589,2,"2026-01-11T16:30:49.278",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345952,1768149049288,"fUST",-151.0,0.000159,2,"2026-01-11T16:30:49.288",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345954,1768149049298,"fUST",-539.28966854,0.00015939,2,"2026-01-11T16:30:49.298",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345956,1768149049308,"fUST",-3000.0,0.00016012,2,"2026-01-11T16:30:49.308",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345958,1768149049317,"fUST",-2506.66545063,0.00016012,2,"2026-01-11T16:30:49.317",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345960,1768149049326,"fUST",-3000.0,0.00016012,2,"2026-01-11T16:30:49.326",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345962,1768149049336,"fUST",-3000.0,0.00016012,2,"2026-01-11T16:30:49.336",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345964,1768149049346,"fUST",-3000.0,0.00016012,2,"2026-01-11T16:30:49.346",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345966,1768149049355,"fUST",-966.62413338,0.00016012,2,"2026-01-11T16:30:49.355",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345968,1768149049365,"fUST",-3000.0,0.00016012,2,"2026-01-11T16:30:49.365",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345970,1768149049374,"fUST",-3000.0,0.00016012,2,"2026-01-11T16:30:49.374",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345972,1768149049384,"fUST",-3000.0,0.00016012,2,"2026-01-11T16:30:49.384",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345974,1768149049394,"fUST",-2897.40421659,0.00016012,2,"2026-01-11T16:30:49.394",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345976,1768149049403,"fUST",-3000.0,0.00016012,2,"2026-01-11T16:30:49.403",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345984,1768149049477,"fUST",-1600.0,0.00016164,2,"2026-01-11T16:30:49.477",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345986,1768149049493,"fUST",-468.77,0.000163,2,"2026-01-11T16:30:49.493",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345989,1768149049503,"fUST",-151.74,0.000163,2,"2026-01-11T16:30:49.503",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345991,1768149049513,"fUST",-18947.52786216,0.00016383,2,"2026-01-11T16:30:49.513",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345993,1768149049522,"fUST",-1800.0,0.00016412,2,"2026-01-11T16:30:49.522",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345994,1768149049532,"fUST",-500.0,0.00016438,2,"2026-01-11T16:30:49.532",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345997,1768149049543,"fUST",-500.0,0.00016438,2,"2026-01-11T16:30:49.543",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401345998,1768149049554,"fUST",-500.0,0.00016438,2,"2026-01-11T16:30:49.554",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346000,1768149049563,"fUST",-500.0,0.00016438,2,"2026-01-11T16:30:49.563",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346002,1768149049573,"fUST",-500.0,0.00016438,2,"2026-01-11T16:30:49.573",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346004,1768149049582,"fUST",-500.0,0.00016438,2,"2026-01-11T16:30:49.582",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346006,1768149049591,"fUST",-247.44098876,0.00016438,2,"2026-01-11T16:30:49.591",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346008,1768149049600,"fUST",-500.0,0.00016438,2,"2026-01-11T16:30:49.600",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346010,1768149049609,"fUST",-3000.0,0.00016438,2,"2026-01-11T16:30:49.609",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346012,1768149049619,"fUST",-3000.0,0.00016438,2,"2026-01-11T16:30:49.619",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346014,1768149049630,"fUST",-3000.0,0.00016438,2,"2026-01-11T16:30:49.630",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346016,1768149049639,"fUST",-3000.0,0.00016438,2,"2026-01-11T16:30:49.639",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346018,1768149049648,"fUST",-1134.65901332,0.00016438,2,"2026-01-11T16:30:49.648",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346020,1768149049660,"fUST",-3000.0,0.00016438,2,"2026-01-11T16:30:49.660",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346022,1768149049669,"fUST",-3000.0,0.00016438,2,"2026-01-11T16:30:49.669",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346024,1768149049679,"fUST",-260.15865923,0.00016438,2,"2026-01-11T16:30:49.679",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346026,1768149049688,"fUST",-200.0,0.00016473,2,"2026-01-11T16:30:49.688",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346028,1768149049698,"fUST",-3500.0,0.0001656,2,"2026-01-11T16:30:49.698",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346030,1768149049708,"fUST",-3500.0,0.0001656,2,"2026-01-11T16:30:49.708",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346032,1768149049717,"fUST",-3500.0,0.0001656,2,"2026-01-11T16:30:49.717",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346034,1768149049726,"fUST",-3500.0,0.0001656,2,"2026-01-11T16:30:49.726",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346036,1768149049735,"fUST",-3500.0,0.0001656,2,"2026-01-11T16:30:49.735",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346038,1768149049744,"fUST",-3500.0,0.0001656,2,"2026-01-11T16:30:49.744",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346040,1768149049754,"fUST",-3500.0,0.0001656,2,"2026-01-11T16:30:49.754",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346042,1768149049763,"fUST",-3500.0,0.0001656,2,"2026-01-11T16:30:49.763",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346044,1768149049772,"fUST",-468.77,0.000168,2,"2026-01-11T16:30:49.772",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346046,1768149049782,"fUST",-1000.0,0.00016844,2,"2026-01-11T16:30:49.782",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346048,1768149049791,"fUST",-1000.0,0.00016844,2,"2026-01-11T16:30:49.791",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346050,1768149049802,"fUST",-2100.0,0.0001696,2,"2026-01-11T16:30:49.802",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346052,1768149049812,"fUST",-3500.0,0.00016986,2,"2026-01-11T16:30:49.812",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346054,1768149049821,"fUST",-1502.60955562,0.00016986,2,"2026-01-11T16:30:49.821",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346056,1768149049830,"fUST",-1052.92932298,0.00016986,2,"2026-01-11T16:30:49.830",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346058,1768149049839,"fUST",-3500.0,0.00016986,2,"2026-01-11T16:30:49.839",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346059,1768149049849,"fUST",-3500.0,0.00016986,2,"2026-01-11T16:30:49.849",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346061,1768149049858,"fUST",-3500.0,0.00016986,2,"2026-01-11T16:30:49.858",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346063,1768149049867,"fUST",-58044.91220467,0.00017,2,"2026-01-11T16:30:49.867",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346065,1768149049876,"fUST",-151.74,0.000171,2,"2026-01-11T16:30:49.876",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346067,1768149049886,"fUST",-4000.0,0.00017108,2,"2026-01-11T16:30:49.886",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346069,1768149049895,"fUST",-4000.0,0.00017108,2,"2026-01-11T16:30:49.895",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346071,1768149049904,"fUST",-4000.0,0.00017108,2,"2026-01-11T16:30:49.904",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346073,1768149049914,"fUST",-4000.0,0.00017108,2,"2026-01-11T16:30:49.914",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346075,1768149049924,"fUST",-4000.0,0.00017108,2,"2026-01-11T16:30:49.924",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346077,1768149049934,"fUST",-4000.0,0.00017108,2,"2026-01-11T16:30:49.934",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346079,1768149049943,"fUST",-4000.0,0.00017108,2,"2026-01-11T16:30:49.943",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346081,1768149049952,"fUST",-4000.0,0.00017108,2,"2026-01-11T16:30:49.952",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346082,1768149049962,"fUST",-1901.71937705,0.0001726,2,"2026-01-11T16:30:49.962",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346084,1768149049970,"fUST",-522.92,0.000173,2,"2026-01-11T16:30:49.970",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346085,1768149049979,"fUST",-468.77,0.000173,2,"2026-01-11T16:30:49.979",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346086,1768149049988,"fUST",-5000.0,0.00017412,2,"2026-01-11T16:30:49.988",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346087,1768149049997,"fUST",-151.0,0.000175,2,"2026-01-11T16:30:49.997",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346088,1768149050006,"fUST",-2400.0,0.00017508,2,"2026-01-11T16:30:50.006",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346089,1768149050015,"fUST",-2578.16970935,0.00017534,2,"2026-01-11T16:30:50.015",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346090,1768149050024,"fUST",-4000.0,0.00017534,2,"2026-01-11T16:30:50.024",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346091,1768149050034,"fUST",-4000.0,0.00017534,2,"2026-01-11T16:30:50.034",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346092,1768149050043,"fUST",-4000.0,0.00017534,2,"2026-01-11T16:30:50.043",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346093,1768149050052,"fUST",-979.02672327,0.00017556,2,"2026-01-11T16:30:50.052",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346094,1768149050061,"fUST",-151.0,0.000176,2,"2026-01-11T16:30:50.061",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346095,1768149050071,"fUST",-2136.47349432,0.000176,2,"2026-01-11T16:30:50.071",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346096,1768149050080,"fUST",-1020.77887688,0.00017656,2,"2026-01-11T16:30:50.080",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346097,1768149050089,"fUST",-4500.0,0.00017656,2,"2026-01-11T16:30:50.089",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346098,1768149050098,"fUST",-3378.46600243,0.00017656,2,"2026-01-11T16:30:50.098",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346099,1768149050108,"fUST",-2500.0,0.00017656,2,"2026-01-11T16:30:50.108",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346100,1768149050117,"fUST",-4500.0,0.00017656,2,"2026-01-11T16:30:50.117",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346101,1768149050127,"fUST",-4500.0,0.00017656,2,"2026-01-11T16:30:50.127",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346102,1768149050136,"fUST",-4500.0,0.00017656,2,"2026-01-11T16:30:50.136",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346103,1768149050146,"fUST",-4500.0,0.00017656,2,"2026-01-11T16:30:50.146",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346104,1768149050155,"fUST",-468.77,0.000178,2,"2026-01-11T16:30:50.155",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346105,1768149050164,"fUST",-400.0,0.00017842,2,"2026-01-11T16:30:50.164",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346106,1768149050175,"fUST",-595.72695943,0.00017939,2,"2026-01-11T16:30:50.175",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346107,1768149050186,"fUST",-20382.5336541,0.00018,2,"2026-01-11T16:30:50.186",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346108,1768149050195,"fUST",-151.74,0.00018,2,"2026-01-11T16:30:50.195",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346109,1768149050204,"fUST",-1644.72420012,0.00018056,2,"2026-01-11T16:30:50.204",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346110,1768149050214,"fUST",-4500.0,0.00018082,2,"2026-01-11T16:30:50.214",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346111,1768149050223,"fUST",-4500.0,0.00018082,2,"2026-01-11T16:30:50.223",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346112,1768149050232,"fUST",-4500.0,0.00018082,2,"2026-01-11T16:30:50.232",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346113,1768149050242,"fUST",-5000.0,0.00018204,2,"2026-01-11T16:30:50.242",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346114,1768149050251,"fUST",-5000.0,0.00018204,2,"2026-01-11T16:30:50.251",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346115,1768149050260,"fUST",-5000.0,0.00018204,2,"2026-01-11T16:30:50.260",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346116,1768149050270,"fUST",-2488.31906632,0.00018204,2,"2026-01-11T16:30:50.270",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346117,1768149050279,"fUST",-5000.0,0.00018204,2,"2026-01-11T16:30:50.279",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346118,1768149050288,"fUST",-468.77,0.000183,2,"2026-01-11T16:30:50.288",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346119,1768149050297,"fUST",-1000.0,0.00018528,2,"2026-01-11T16:30:50.297",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346120,1768149050306,"fUST",-1000.0,0.00018528,2,"2026-01-11T16:30:50.306",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346121,1768149050316,"fUST",-579.0,0.00018528,2,"2026-01-11T16:30:50.316",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346122,1768149050325,"fUST",-5000.0,0.0001863,2,"2026-01-11T16:30:50.325",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346123,1768149050334,"fUST",-5000.0,0.0001863,2,"2026-01-11T16:30:50.334",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346124,1768149050343,"fUST",-5000.0,0.0001863,2,"2026-01-11T16:30:50.343",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346125,1768149050352,"fUST",-2495.04726907,0.00018752,2,"2026-01-11T16:30:50.352",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346126,1768149050363,"fUST",-642.48470631,0.00018752,2,"2026-01-11T16:30:50.363",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346127,1768149050372,"fUST",-5500.0,0.00018752,2,"2026-01-11T16:30:50.372",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346128,1768149050381,"fUST",-4321.06911742,0.00018752,2,"2026-01-11T16:30:50.381",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346129,1768149050390,"fUST",-5000.0,0.00018863,2,"2026-01-11T16:30:50.390",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346130,1768149050399,"fUST",-468.77,0.000189,2,"2026-01-11T16:30:50.399",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346131,1768149050408,"fUST",-151.74,0.000189,2,"2026-01-11T16:30:50.408",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346132,1768149050417,"fUST",-296.0,0.00018969,2,"2026-01-11T16:30:50.417",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346133,1768149050428,"fUST",-2918.97723055,0.00019178,2,"2026-01-11T16:30:50.428",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346134,1768149050437,"fUST",-5500.0,0.00019178,2,"2026-01-11T16:30:50.437",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346135,1768149050448,"fUST",-5500.0,0.00019178,2,"2026-01-11T16:30:50.448",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346136,1768149050459,"fUST",-381.0,0.00019196,2,"2026-01-11T16:30:50.459",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346137,1768149050468,"fUST",-2140.41,0.000192,2,"2026-01-11T16:30:50.468",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346138,1768149050477,"fUST",-151.0,0.000192,2,"2026-01-11T16:30:50.477",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346139,1768149050486,"fUST",-166.96,0.000192,2,"2026-01-11T16:30:50.486",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346140,1768149050496,"fUST",-163.88,0.000192,2,"2026-01-11T16:30:50.496",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346141,1768149050505,"fUST",-13367.01,0.000192,2,"2026-01-11T16:30:50.505",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346142,1768149050515,"fUST",-167.58,0.000192,2,"2026-01-11T16:30:50.515",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346143,1768149050524,"fUST",-4232.45700431,0.000193,2,"2026-01-11T16:30:50.524",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346144,1768149050534,"fUST",-468.77,0.000194,2,"2026-01-11T16:30:50.534",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346145,1768149050543,"fUST",-480.0,0.00019422,2,"2026-01-11T16:30:50.543",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346146,1768149050552,"fUST",-151.0,0.000197,2,"2026-01-11T16:30:50.552",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346147,1768149050562,"fUST",-151.74,0.000197,2,"2026-01-11T16:30:50.562",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346148,1768149050571,"fUST",-6000.0,0.00019726,2,"2026-01-11T16:30:50.571",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346149,1768149050580,"fUST",-6000.0,0.00019726,2,"2026-01-11T16:30:50.580",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346150,1768149050590,"fUST",-468.77,0.000199,2,"2026-01-11T16:30:50.590",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346151,1768149050599,"fUST",-652.16425033,0.00019939,2,"2026-01-11T16:30:50.599",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346152,1768149050609,"fUST",-258.38,0.00019972,2,"2026-01-11T16:30:50.609",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346153,1768149050619,"fUST",-52113.00553346,0.0002,2,"2026-01-11T16:30:50.619",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346154,1768149050628,"fUST",-151.97857558,0.0002,2,"2026-01-11T16:30:50.628",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346155,1768149050637,"fUST",-4979.17661701,0.00020227,2,"2026-01-11T16:30:50.637",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346156,1768149050647,"fUST",-6500.0,0.00020274,2,"2026-01-11T16:30:50.647",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346157,1768149050656,"fUST",-961.92726002,0.00020274,2,"2026-01-11T16:30:50.656",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346158,1768149050666,"fUST",-1000.0,0.00020381,2,"2026-01-11T16:30:50.666",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346159,1768149050677,"fUST",-1000.0,0.00020381,2,"2026-01-11T16:30:50.677",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346160,1768149050687,"fUST",-1000.0,0.00020381,2,"2026-01-11T16:30:50.687",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346161,1768149050695,"fUST",-468.77,0.000204,2,"2026-01-11T16:30:50.695",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346162,1768149050705,"fUST",-18947.52786216,0.00020439,2,"2026-01-11T16:30:50.705",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346163,1768149050715,"fUST",-556.3,0.00020445,2,"2026-01-11T16:30:50.715",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346164,1768149050725,"fUST",-151.74,0.000206,2,"2026-01-11T16:30:50.725",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346165,1768149050734,"fUST",-151.0,0.000208,3,"2026-01-11T16:30:50.734",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346166,1768149050743,"fUST",-7000.0,0.00020822,2,"2026-01-11T16:30:50.743",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346167,1768149050753,"fUST",-468.77,0.000209,2,"2026-01-11T16:30:50.753",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346168,1768149050762,"fUST",-3567.54835774,0.0002137,2,"2026-01-11T16:30:50.762",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346169,1768149050771,"fUST",-13367.01,0.000214,2,"2026-01-11T16:30:50.771",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346170,1768149050780,"fUST",-468.77,0.000214,2,"2026-01-11T16:30:50.780",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346172,1768149050790,"fUST",-12011.78673207,0.000215,2,"2026-01-11T16:30:50.790",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346174,1768149050799,"fUST",-151.74,0.000215,2,"2026-01-11T16:30:50.799",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346176,1768149050808,"fUST",-258.38,0.00021629,2,"2026-01-11T16:30:50.808",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346177,1768149050817,"fUST",-151.0,0.000218,4,"2026-01-11T16:30:50.817",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346179,1768149050827,"fUST",-468.77,0.000219,2,"2026-01-11T16:30:50.827",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346181,1768149050836,"fUST",-152.90727816,0.00021918,2,"2026-01-11T16:30:50.836",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346183,1768149050846,"fUST",-708.60154122,0.00021939,2,"2026-01-11T16:30:50.846",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346185,1768149050855,"fUST",-556.3,0.0002195,2,"2026-01-11T16:30:50.855",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346187,1768149050865,"fUST",-151.74,0.000223,2,"2026-01-11T16:30:50.865",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346196,1768149050943,"fUST",-468.77,0.000224,2,"2026-01-11T16:30:50.943",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346198,1768149050952,"fUST",-1000.0,0.00022419,10,"2026-01-11T16:30:50.952",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346200,1768149050962,"fUST",-1000.0,0.00022419,10,"2026-01-11T16:30:50.962",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346202,1768149050971,"fUST",-1000.0,0.00022419,10,"2026-01-11T16:30:50.971",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346204,1768149050980,"fUST",-715.0,0.00022419,10,"2026-01-11T16:30:50.980",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346206,1768149050989,"fUST",-151.0,0.000225,6,"2026-01-11T16:30:50.989",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346208,1768149050998,"fUST",-2140.41,0.000228,14,"2026-01-11T16:30:50.998",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346209,1768149051007,"fUST",-468.77,0.00023,2,"2026-01-11T16:30:51.007",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346210,1768149051017,"fUST",-151.74,0.000232,2,"2026-01-11T16:30:51.017",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346211,1768149051026,"fUST",-556.3,0.00023455,2,"2026-01-11T16:30:51.026",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346212,1768149051035,"fUST",-468.77,0.000235,2,"2026-01-11T16:30:51.035",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346213,1768149051044,"fUST",-765.03883211,0.00023939,2,"2026-01-11T16:30:51.044",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346214,1768149051055,"fUST",-151.0,0.00024,6,"2026-01-11T16:30:51.055",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346215,1768149051064,"fUST",-468.77,0.00024,2,"2026-01-11T16:30:51.064",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346216,1768149051074,"fUST",-151.0,0.000241,9,"2026-01-11T16:30:51.074",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346217,1768149051083,"fUST",-151.74,0.000241,2,"2026-01-11T16:30:51.083",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346218,1768149051092,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.092",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346219,1768149051102,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.102",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346220,1768149051111,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.111",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346222,1768149051122,"fUST",-311.85701,0.0002414,2,"2026-01-11T16:30:51.122",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346224,1768149051132,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.132",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346226,1768149051143,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.143",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346228,1768149051153,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.153",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346229,1768149051162,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.162",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346231,1768149051174,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.174",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346233,1768149051184,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.184",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346235,1768149051194,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.194",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346237,1768149051203,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.203",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346238,1768149051212,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.212",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346239,1768149051222,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.222",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346241,1768149051231,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.231",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346243,1768149051241,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.241",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346244,1768149051251,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.251",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346246,1768149051260,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.260",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346248,1768149051269,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.269",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346250,1768149051279,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.279",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346251,1768149051288,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.288",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346252,1768149051298,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.298",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346253,1768149051307,"fUST",-265.04542702,0.0002414,2,"2026-01-11T16:30:51.307",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346254,1768149051317,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.317",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346255,1768149051327,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.327",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346257,1768149051336,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.336",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346258,1768149051347,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.347",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346259,1768149051356,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.356",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346260,1768149051366,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.366",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346261,1768149051377,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.377",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346262,1768149051387,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.387",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346263,1768149051397,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.397",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346264,1768149051407,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.407",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346265,1768149051417,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.417",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346266,1768149051434,"fUST",-445.202766,0.0002414,2,"2026-01-11T16:30:51.434",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346267,1768149051445,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.445",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346268,1768149051456,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.456",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346269,1768149051470,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.470",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346270,1768149051484,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.484",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346271,1768149051495,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.495",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346272,1768149051506,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.506",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346273,1768149051516,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.516",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346274,1768149051526,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.526",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346275,1768149051536,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.536",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346276,1768149051546,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.546",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346277,1768149051558,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.558",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346278,1768149051568,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.568",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346279,1768149051579,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.579",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346280,1768149051589,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.589",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346281,1768149051599,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.599",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346282,1768149051610,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.610",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346283,1768149051621,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.621",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346284,1768149051631,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.631",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346285,1768149051641,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.641",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346286,1768149051652,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.652",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346287,1768149051662,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.662",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346288,1768149051679,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.679",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346289,1768149051690,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.690",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346290,1768149051701,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.701",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346291,1768149051712,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.712",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346292,1768149051724,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.724",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346293,1768149051735,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.735",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346294,1768149051745,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.745",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346295,1768149051754,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.754",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346296,1768149051766,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.766",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346297,1768149051776,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.776",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346298,1768149051788,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.788",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346299,1768149051798,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.798",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346300,1768149051809,"fUST",-30000.0,0.0002414,2,"2026-01-11T16:30:51.809",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346301,1768149051819,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.819",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346302,1768149051829,"fUST",-242.10116632,0.0002414,2,"2026-01-11T16:30:51.829",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346303,1768149051839,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.839",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346304,1768149051849,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.849",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346305,1768149051858,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.858",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346306,1768149051867,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.867",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346307,1768149051876,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.876",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346308,1768149051885,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.885",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346309,1768149051894,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.894",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346310,1768149051902,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.902",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346311,1768149051910,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.910",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346312,1768149051919,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.919",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346313,1768149051931,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.931",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346314,1768149051938,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.938",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346315,1768149051946,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.946",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346316,1768149051952,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.952",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346317,1768149051961,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.961",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346318,1768149051968,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.968",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346319,1768149051975,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.975",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346320,1768149051982,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.982",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346321,1768149051989,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:51.989",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346322,1768149051997,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:51.997",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346323,1768149052004,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:52.004",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346324,1768149052015,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:52.015",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346325,1768149052025,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:52.025",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346326,1768149052034,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:52.034",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346327,1768149052044,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:52.044",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346328,1768149052053,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:52.053",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346329,1768149052062,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:52.062",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346330,1768149052071,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:52.071",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346331,1768149052080,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:52.080",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346332,1768149052089,"fUST",-201.61280064,0.0002414,2,"2026-01-11T16:30:52.089",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346333,1768149052099,"fUST",-291.2784889,0.0002414,2,"2026-01-11T16:30:52.099",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346334,1768149052109,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:52.109",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346335,1768149052118,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:52.118",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346336,1768149052128,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:52.128",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346337,1768149052137,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:52.137",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346338,1768149052146,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:52.146",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346339,1768149052156,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:52.156",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346340,1768149052166,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:52.166",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346341,1768149052178,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:52.178",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346342,1768149052187,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:52.187",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346343,1768149052196,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:52.196",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346344,1768149052205,"fUST",-156.587,0.0002414,2,"2026-01-11T16:30:52.205",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346345,1768149052214,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:52.214",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346346,1768149052223,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:52.223",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346347,1768149052232,"fUST",-152.09143049,0.0002414,2,"2026-01-11T16:30:52.232",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346348,1768149052241,"fUST",-152.53645226,0.0002414,2,"2026-01-11T16:30:52.241",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346349,1768149052251,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:52.251",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346350,1768149052260,"fUST",-2150.738,0.0002414,2,"2026-01-11T16:30:52.260",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346351,1768149052344,"fUST",-500.0,0.0002414,2,"2026-01-11T16:30:52.344",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346352,1768149052355,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:52.355",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346353,1768149052365,"fUST",-500.0,0.0002414,2,"2026-01-11T16:30:52.365",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346354,1768149052375,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:52.375",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346355,1768149052384,"fUST",-500.0,0.0002414,2,"2026-01-11T16:30:52.384",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346356,1768149052394,"fUST",-151.0,0.0002414,2,"2026-01-11T16:30:52.394",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346357,1768149052404,"fUST",-500.0,0.0002414,2,"2026-01-11T16:30:52.404",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346358,1768149052414,"fUST",-250.15738416,0.0002414,2,"2026-01-11T16:30:52.414",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346359,1768149052429,"fUST",-500.0,0.0002414,2,"2026-01-11T16:30:52.429",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346360,1768149052437,"fUST",-500.0,0.0002414,2,"2026-01-11T16:30:52.437",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346361,1768149052446,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:52.446",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346362,1768149052460,"fUST",-500.0,0.0002414,2,"2026-01-11T16:30:52.460",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346363,1768149052469,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:52.469",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346364,1768149052478,"fUST",-500.0,0.0002414,2,"2026-01-11T16:30:52.478",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346365,1768149052486,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:52.486",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346366,1768149052497,"fUST",-500.0,0.0002414,2,"2026-01-11T16:30:52.497",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346367,1768149052506,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:52.506",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346368,1768149052516,"fUST",-500.0,0.0002414,2,"2026-01-11T16:30:52.516",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346369,1768149052527,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:52.527",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346370,1768149052536,"fUST",-500.0,0.0002414,2,"2026-01-11T16:30:52.536",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346371,1768149052545,"fUST",-250.0,0.0002414,2,"2026-01-11T16:30:52.545",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346372,1768149052555,"fUST",-500.0,0.0002414,2,"2026-01-11T16:30:52.555",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346373,1768149052564,"fUST",-255.89504653,0.0002414,2,"2026-01-11T16:30:52.564",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346374,1768149052573,"fUST",-500.0,0.0002414,2,"2026-01-11T16:30:52.573",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346375,1768149052583,"fUST",-500.0,0.0002414,2,"2026-01-11T16:30:52.583",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346376,1768149052592,"fUST",-2030.296672,0.0002414,2,"2026-01-11T16:30:52.592",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346377,1768149052602,"fUST",-500.0,0.0002414,2,"2026-01-11T16:30:52.602",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346378,1768149052611,"fUST",-500.0,0.0002414,2,"2026-01-11T16:30:52.611",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346379,1768149052621,"fUST",-2105.41764886,0.00024195,2,"2026-01-11T16:30:52.621",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346380,1768149052631,"fUST",-2183.31810187,0.0002425,2,"2026-01-11T16:30:52.631",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346381,1768149052641,"fUST",-13367.01,0.000243,2,"2026-01-11T16:30:52.641",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346382,1768149052651,"fUST",-18947.52786216,0.00024496,2,"2026-01-11T16:30:52.651",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346383,1768149052660,"fUST",-468.77,0.000245,2,"2026-01-11T16:30:52.660",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346384,1768149052669,"fUST",-630.83049355,0.0002465,2,"2026-01-11T16:30:52.669",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346385,1768149052680,"fUST",-500.0,0.00024658,2,"2026-01-11T16:30:52.680",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346386,1768149052690,"fUST",-1000.0,0.00024661,10,"2026-01-11T16:30:52.690",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346387,1768149052699,"fUST",-1000.0,0.00024661,10,"2026-01-11T16:30:52.699",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346388,1768149052708,"fUST",-1000.0,0.00024661,10,"2026-01-11T16:30:52.708",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346389,1768149052718,"fUST",-323.39571937,0.00024688,2,"2026-01-11T16:30:52.718",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346390,1768149052728,"fUST",-151.0,0.00024688,2,"2026-01-11T16:30:52.728",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346391,1768149052737,"fUST",-461.67526834,0.00024688,2,"2026-01-11T16:30:52.737",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346392,1768149052747,"fUST",-30307.20348016,0.00024688,2,"2026-01-11T16:30:52.747",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346393,1768149052756,"fUST",-2230.315306,0.00024688,2,"2026-01-11T16:30:52.756",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346394,1768149052766,"fUST",-500.0,0.00024795,2,"2026-01-11T16:30:52.766",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346395,1768149052776,"fUST",-151.0,0.000248,7,"2026-01-11T16:30:52.776",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346396,1768149052785,"fUST",-151.0,0.000248,7,"2026-01-11T16:30:52.785",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346397,1768149052795,"fUST",-301.393574,0.000248,7,"2026-01-11T16:30:52.795",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346398,1768149052804,"fUST",-151.0,0.000248,7,"2026-01-11T16:30:52.804",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346399,1768149052814,"fUST",-151.0,0.000248,7,"2026-01-11T16:30:52.814",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346400,1768149052823,"fUST",-151.0,0.000248,7,"2026-01-11T16:30:52.823",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346401,1768149052833,"fUST",-151.0,0.000248,7,"2026-01-11T16:30:52.833",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346402,1768149052843,"fUST",-151.0,0.000248,7,"2026-01-11T16:30:52.843",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346403,1768149052852,"fUST",-151.0,0.000248,7,"2026-01-11T16:30:52.852",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346404,1768149052862,"fUST",-151.0,0.000248,7,"2026-01-11T16:30:52.862",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346405,1768149052871,"fUST",-225.859576,0.000248,7,"2026-01-11T16:30:52.871",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346406,1768149052881,"fUST",-216.089114,0.000248,7,"2026-01-11T16:30:52.881",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346407,1768149052890,"fUST",-216.089114,0.000248,7,"2026-01-11T16:30:52.890",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346408,1768149052899,"fUST",-216.089114,0.000248,7,"2026-01-11T16:30:52.899",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346409,1768149052909,"fUST",-151.0,0.000248,7,"2026-01-11T16:30:52.909",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346410,1768149052918,"fUST",-216.089114,0.000248,7,"2026-01-11T16:30:52.918",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346411,1768149052932,"fUST",-151.0,0.000248,7,"2026-01-11T16:30:52.932",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346412,1768149052941,"fUST",-151.0,0.000248,7,"2026-01-11T16:30:52.941",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346413,1768149052951,"fUST",-164.871038,0.000248,7,"2026-01-11T16:30:52.951",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346414,1768149052960,"fUST",-151.0,0.000248,7,"2026-01-11T16:30:52.960",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346415,1768149052969,"fUST",-170.54126,0.000248,7,"2026-01-11T16:30:52.969",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346416,1768149052978,"fUST",-151.0,0.000248,7,"2026-01-11T16:30:52.978",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346417,1768149052988,"fUST",-151.0,0.000248,7,"2026-01-11T16:30:52.988",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346418,1768149052997,"fUST",-151.0,0.000248,7,"2026-01-11T16:30:52.997",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346419,1768149053007,"fUST",-151.0,0.000248,7,"2026-01-11T16:30:53.007",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346420,1768149053016,"fUST",-151.0,0.000248,7,"2026-01-11T16:30:53.016",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346421,1768149053025,"fUST",-151.0,0.000248,7,"2026-01-11T16:30:53.025",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346422,1768149053034,"fUST",-151.0,0.000248,7,"2026-01-11T16:30:53.034",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346423,1768149053044,"fUST",-200.586455,0.000248,7,"2026-01-11T16:30:53.044",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346424,1768149053054,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.054",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346425,1768149053063,"fUST",-160.002934,0.000249,7,"2026-01-11T16:30:53.063",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346426,1768149053073,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.073",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346427,1768149053083,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.083",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346428,1768149053092,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.092",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346429,1768149053102,"fUST",-466.694893,0.000249,7,"2026-01-11T16:30:53.102",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346430,1768149053112,"fUST",-466.694893,0.000249,7,"2026-01-11T16:30:53.112",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346431,1768149053122,"fUST",-466.694893,0.000249,7,"2026-01-11T16:30:53.122",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346432,1768149053131,"fUST",-466.694893,0.000249,7,"2026-01-11T16:30:53.131",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346433,1768149053141,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.141",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346434,1768149053151,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.151",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346435,1768149053162,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.162",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346436,1768149053173,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.173",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346437,1768149053184,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.184",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346438,1768149053194,"fUST",-240.800368,0.000249,7,"2026-01-11T16:30:53.194",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346439,1768149053204,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.204",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346440,1768149053214,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.214",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346441,1768149053224,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.224",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346442,1768149053233,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.233",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346443,1768149053243,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.243",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346444,1768149053254,"fUST",-349.055387,0.000249,7,"2026-01-11T16:30:53.254",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346445,1768149053263,"fUST",-349.055387,0.000249,7,"2026-01-11T16:30:53.263",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346446,1768149053273,"fUST",-349.055387,0.000249,7,"2026-01-11T16:30:53.273",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346447,1768149053282,"fUST",-151.292503,0.000249,7,"2026-01-11T16:30:53.282",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346448,1768149053292,"fUST",-349.055387,0.000249,7,"2026-01-11T16:30:53.292",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346449,1768149053301,"fUST",-400097.821185,0.000249,2,"2026-01-11T16:30:53.301",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346450,1768149053311,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.311",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346451,1768149053320,"fUST",-151.0,0.000249,2,"2026-01-11T16:30:53.320",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346452,1768149053330,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.330",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346453,1768149053339,"fUST",-156.419626,0.000249,7,"2026-01-11T16:30:53.339",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346454,1768149053349,"fUST",-1324.597958,0.000249,7,"2026-01-11T16:30:53.349",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346455,1768149053358,"fUST",-1324.597958,0.000249,7,"2026-01-11T16:30:53.358",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346456,1768149053368,"fUST",-1324.597958,0.000249,7,"2026-01-11T16:30:53.368",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346457,1768149053377,"fUST",-1638.845663,0.000249,7,"2026-01-11T16:30:53.377",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346458,1768149053387,"fUST",-1324.597958,0.000249,7,"2026-01-11T16:30:53.387",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346459,1768149053396,"fUST",-1638.845663,0.000249,7,"2026-01-11T16:30:53.396",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346460,1768149053406,"fUST",-1638.845663,0.000249,7,"2026-01-11T16:30:53.406",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346461,1768149053415,"fUST",-1638.845663,0.000249,7,"2026-01-11T16:30:53.415",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346462,1768149053428,"fUST",-286.469083,0.000249,7,"2026-01-11T16:30:53.428",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346463,1768149053438,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.438",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346464,1768149053448,"fUST",-165.523557,0.000249,7,"2026-01-11T16:30:53.448",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346465,1768149053467,"fUST",-165.523557,0.000249,7,"2026-01-11T16:30:53.467",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346466,1768149053485,"fUST",-165.523557,0.000249,7,"2026-01-11T16:30:53.485",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346467,1768149053494,"fUST",-165.523557,0.000249,7,"2026-01-11T16:30:53.494",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346468,1768149053503,"fUST",-728.329358,0.000249,7,"2026-01-11T16:30:53.503",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346469,1768149053513,"fUST",-728.329358,0.000249,7,"2026-01-11T16:30:53.513",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346470,1768149053525,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.525",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346471,1768149053539,"fUST",-728.329358,0.000249,7,"2026-01-11T16:30:53.539",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346472,1768149053549,"fUST",-728.329358,0.000249,7,"2026-01-11T16:30:53.549",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346473,1768149053559,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.559",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346474,1768149053569,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.569",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346475,1768149053646,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.646",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346476,1768149053657,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.657",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346477,1768149053667,"fUST",-163.313773,0.000249,7,"2026-01-11T16:30:53.667",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346478,1768149053678,"fUST",-152.567384,0.000249,7,"2026-01-11T16:30:53.678",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346479,1768149053688,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.688",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346480,1768149053698,"fUST",-161.662681,0.000249,7,"2026-01-11T16:30:53.698",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346481,1768149053707,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.707",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346482,1768149053717,"fUST",-151.74,0.000249,2,"2026-01-11T16:30:53.717",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346483,1768149053727,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.727",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346484,1768149053737,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.737",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346485,1768149053747,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.747",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346486,1768149053757,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.757",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346487,1768149053766,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.766",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346488,1768149053776,"fUST",-151.0,0.000249,7,"2026-01-11T16:30:53.776",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346489,1768149053787,"fUST",-500.0,0.00024932,2,"2026-01-11T16:30:53.787",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346490,1768149053797,"fUST",-556.3,0.0002496,2,"2026-01-11T16:30:53.797",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346491,1768149053807,"fUST",-468.77,0.00025,2,"2026-01-11T16:30:53.807",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346492,1768149053817,"fUST",-2675.46555144,0.00025,2,"2026-01-11T16:30:53.817",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346493,1768149053827,"fUST",-20757.85955183,0.00025,2,"2026-01-11T16:30:53.827",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346494,1768149053837,"fUST",-10364.0,0.00025,2,"2026-01-11T16:30:53.837",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346495,1768149053847,"fUST",-500.0,0.00025,2,"2026-01-11T16:30:53.847",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346496,1768149053856,"fUST",-2074.08935166,0.00025,2,"2026-01-11T16:30:53.856",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346497,1768149053866,"fUST",-759.6161654,0.00025,2,"2026-01-11T16:30:53.866",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346498,1768149053876,"fUST",-2000.0,0.0002502,7,"2026-01-11T16:30:53.876",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346499,1768149053886,"fUST",-500.0,0.00025069,2,"2026-01-11T16:30:53.886",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346500,1768149053895,"fUST",-1000.74,0.000251,7,"2026-01-11T16:30:53.895",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346501,1768149053907,"fUST",-4979.17661701,0.00025184,2,"2026-01-11T16:30:53.907",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346502,1768149053917,"fUST",-250.0,0.00025205,2,"2026-01-11T16:30:53.917",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346503,1768149053929,"fUST",-500.0,0.00025206,2,"2026-01-11T16:30:53.929",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346504,1768149053938,"fUST",-335.36136099,0.00025236,2,"2026-01-11T16:30:53.938",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346505,1768149053948,"fUST",-151.0,0.00025236,2,"2026-01-11T16:30:53.948",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346506,1768149053957,"fUST",-478.75725327,0.00025236,2,"2026-01-11T16:30:53.957",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346507,1768149053967,"fUST",-2312.83697232,0.00025236,2,"2026-01-11T16:30:53.967",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346508,1768149053977,"fUST",-500.0,0.00025343,2,"2026-01-11T16:30:53.977",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346509,1768149053987,"fUST",-500.0,0.0002548,2,"2026-01-11T16:30:53.987",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346510,1768149053997,"fUST",-468.77,0.000255,2,"2026-01-11T16:30:53.997",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346511,1768149054007,"fUST",-1000.0,0.000255,2,"2026-01-11T16:30:54.007",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346512,1768149054017,"fUST",-301.77529652,0.00025562,14,"2026-01-11T16:30:54.017",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346513,1768149054027,"fUST",-350.0,0.00025753,2,"2026-01-11T16:30:54.027",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346514,1768149054036,"fUST",-377.27993633,0.00025784,2,"2026-01-11T16:30:54.036",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346515,1768149054046,"fUST",-296.59935167,0.00025784,2,"2026-01-11T16:30:54.046",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346516,1768149054056,"fUST",-496.47127164,0.00025784,2,"2026-01-11T16:30:54.056",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346517,1768149054065,"fUST",-2398.4119403,0.00025784,2,"2026-01-11T16:30:54.065",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346518,1768149054074,"fUST",-2140.41,0.000258,14,"2026-01-11T16:30:54.074",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346519,1768149054084,"fUST",-151.0,0.000258,20,"2026-01-11T16:30:54.084",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346520,1768149054093,"fUST",-151.74,0.000258,2,"2026-01-11T16:30:54.093",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346521,1768149054103,"fUST",-2026.41544348,0.0002587,2,"2026-01-11T16:30:54.103",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346522,1768149054112,"fUST",-821.47612301,0.00025939,2,"2026-01-11T16:30:54.112",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346523,1768149054124,"fUST",-468.77,0.00026,2,"2026-01-11T16:30:54.124",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346524,1768149054134,"fUST",-70607.87391328,0.00026,30,"2026-01-11T16:30:54.134",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346525,1768149054144,"fUST",-181.17141011,0.00026018,2,"2026-01-11T16:30:54.144",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346526,1768149054153,"fUST",-151.0,0.000262,20,"2026-01-11T16:30:54.153",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346527,1768149054163,"fUST",-13367.01,0.000262,2,"2026-01-11T16:30:54.163",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346528,1768149054172,"fUST",-450.0,0.00026301,2,"2026-01-11T16:30:54.172",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346529,1768149054184,"fUST",-514.84070869,0.00026332,2,"2026-01-11T16:30:54.184",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346530,1768149054193,"fUST",-2487.15318209,0.00026332,2,"2026-01-11T16:30:54.193",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346531,1768149054203,"fUST",-556.3,0.00026465,2,"2026-01-11T16:30:54.203",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346532,1768149054212,"fUST",-468.77,0.000265,2,"2026-01-11T16:30:54.212",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346533,1768149054221,"fUST",-151.74,0.000267,2,"2026-01-11T16:30:54.221",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346534,1768149054230,"fUST",-550.0,0.00026849,2,"2026-01-11T16:30:54.230",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346535,1768149054239,"fUST",-533.88981491,0.0002688,2,"2026-01-11T16:30:54.239",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346536,1768149054249,"fUST",-2579.17784983,0.0002688,2,"2026-01-11T16:30:54.249",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346537,1768149054258,"fUST",-468.77,0.000271,2,"2026-01-11T16:30:54.258",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346538,1768149054268,"fUST",-176.0,0.00027205,23,"2026-01-11T16:30:54.268",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346539,1768149054278,"fUST",-394.08412848,0.0002739,7,"2026-01-11T16:30:54.278",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346540,1768149054286,"fUST",-745.54429652,0.00027397,8,"2026-01-11T16:30:54.286",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346541,1768149054295,"fUST",-500.0,0.00027397,8,"2026-01-11T16:30:54.295",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346542,1768149054304,"fUST",-510.31728869,0.00027397,8,"2026-01-11T16:30:54.304",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346543,1768149054313,"fUST",-511.42,0.00027397,8,"2026-01-11T16:30:54.313",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346544,1768149054323,"fUST",-210.64083434,0.00027397,8,"2026-01-11T16:30:54.323",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346545,1768149054332,"fUST",-506.27876809,0.00027397,8,"2026-01-11T16:30:54.332",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346546,1768149054341,"fUST",-584.92818268,0.00027397,8,"2026-01-11T16:30:54.341",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346547,1768149054351,"fUST",-505.71118481,0.00027397,8,"2026-01-11T16:30:54.351",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346548,1768149054360,"fUST",-506.19561668,0.00027397,8,"2026-01-11T16:30:54.360",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346549,1768149054369,"fUST",-470.16657396,0.00027397,8,"2026-01-11T16:30:54.369",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346550,1768149054378,"fUST",-223.00612782,0.00027397,8,"2026-01-11T16:30:54.378",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346551,1768149054387,"fUST",-511.2635964,0.00027397,8,"2026-01-11T16:30:54.387",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346552,1768149054397,"fUST",-500.0,0.00027397,8,"2026-01-11T16:30:54.397",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346553,1768149054406,"fUST",-500.0,0.00027397,8,"2026-01-11T16:30:54.406",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346554,1768149054416,"fUST",-500.0,0.00027397,8,"2026-01-11T16:30:54.416",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346555,1768149054427,"fUST",-289.81934989,0.00027397,8,"2026-01-11T16:30:54.427",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346556,1768149054437,"fUST",-575.38785442,0.00027397,8,"2026-01-11T16:30:54.437",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346557,1768149054446,"fUST",-512.75303942,0.00027397,8,"2026-01-11T16:30:54.446",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346558,1768149054460,"fUST",-240.94098718,0.00027397,8,"2026-01-11T16:30:54.460",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346559,1768149054470,"fUST",-361.66476166,0.00027397,8,"2026-01-11T16:30:54.470",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346560,1768149054479,"fUST",-503.90614226,0.00027397,8,"2026-01-11T16:30:54.479",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346561,1768149054488,"fUST",-544.06434605,0.00027397,8,"2026-01-11T16:30:54.488",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346562,1768149054498,"fUST",-500.0,0.00027397,8,"2026-01-11T16:30:54.498",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346563,1768149054507,"fUST",-500.0,0.00027397,8,"2026-01-11T16:30:54.507",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346564,1768149054518,"fUST",-500.0,0.00027397,8,"2026-01-11T16:30:54.518",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346565,1768149054530,"fUST",-506.70821514,0.00027397,8,"2026-01-11T16:30:54.530",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346566,1768149054539,"fUST",-154.49913443,0.00027397,8,"2026-01-11T16:30:54.539",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346567,1768149054548,"fUST",-277.33327289,0.00027397,8,"2026-01-11T16:30:54.548",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346568,1768149054559,"fUST",-261.89333374,0.00027397,8,"2026-01-11T16:30:54.559",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346569,1768149054570,"fUST",-573.48613407,0.00027397,8,"2026-01-11T16:30:54.570",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346570,1768149054579,"fUST",-536.96257138,0.00027397,8,"2026-01-11T16:30:54.579",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346571,1768149054589,"fUST",-510.47228054,0.00027397,8,"2026-01-11T16:30:54.589",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346572,1768149054598,"fUST",-502.99137935,0.00027397,8,"2026-01-11T16:30:54.598",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346573,1768149054608,"fUST",-500.0,0.00027397,8,"2026-01-11T16:30:54.608",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346574,1768149054617,"fUST",-532.68814088,0.00027397,8,"2026-01-11T16:30:54.617",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346575,1768149054628,"fUST",-599.43015721,0.00027397,8,"2026-01-11T16:30:54.628",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346576,1768149054638,"fUST",-504.0948618,0.00027397,8,"2026-01-11T16:30:54.638",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346577,1768149054647,"fUST",-556.78391806,0.00027397,8,"2026-01-11T16:30:54.647",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346578,1768149054656,"fUST",-500.0,0.00027397,8,"2026-01-11T16:30:54.656",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346579,1768149054665,"fUST",-513.4448394,0.00027397,8,"2026-01-11T16:30:54.665",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346580,1768149054676,"fUST",-500.0,0.00027397,8,"2026-01-11T16:30:54.676",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346581,1768149054686,"fUST",-504.61600788,0.00027397,8,"2026-01-11T16:30:54.686",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346582,1768149054695,"fUST",-559.46886412,0.00027397,8,"2026-01-11T16:30:54.695",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346583,1768149054704,"fUST",-555.12064961,0.00027397,8,"2026-01-11T16:30:54.704",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346584,1768149054714,"fUST",-559.00678652,0.00027397,8,"2026-01-11T16:30:54.714",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346585,1768149054724,"fUST",-511.68339076,0.00027397,8,"2026-01-11T16:30:54.724",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346586,1768149054733,"fUST",-607.3523042,0.00027397,8,"2026-01-11T16:30:54.733",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346587,1768149054742,"fUST",-546.35140966,0.00027397,8,"2026-01-11T16:30:54.742",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346588,1768149054752,"fUST",-500.0,0.00027397,8,"2026-01-11T16:30:54.752",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346589,1768149054822,"fUST",-571.20178268,0.00027397,8,"2026-01-11T16:30:54.822",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346590,1768149054831,"fUST",-663.704051,0.00027397,8,"2026-01-11T16:30:54.831",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346591,1768149054840,"fUST",-500.0,0.00027397,8,"2026-01-11T16:30:54.840",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346592,1768149054849,"fUST",-344.667262,0.00027397,8,"2026-01-11T16:30:54.849",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346593,1768149054857,"fUST",-755.83,0.00027397,8,"2026-01-11T16:30:54.857",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346594,1768149054867,"fUST",-150.97237527,0.00027397,8,"2026-01-11T16:30:54.867",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346595,1768149054876,"fUST",-208.705745,0.00027397,8,"2026-01-11T16:30:54.876",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346596,1768149054886,"fUST",-500.0,0.00027397,8,"2026-01-11T16:30:54.886",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346597,1768149054896,"fUST",-357.28327772,0.00027397,8,"2026-01-11T16:30:54.896",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346598,1768149054909,"fUST",-500.0,0.00027397,2,"2026-01-11T16:30:54.909",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346599,1768149054918,"fUST",-550.91570645,0.00027397,8,"2026-01-11T16:30:54.918",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346600,1768149054931,"fUST",-525.47052968,0.00027397,8,"2026-01-11T16:30:54.931",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346601,1768149054944,"fUST",-508.47586913,0.00027397,8,"2026-01-11T16:30:54.944",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346602,1768149054953,"fUST",-534.30368528,0.00027397,8,"2026-01-11T16:30:54.953",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346603,1768149054962,"fUST",-500.0,0.00027397,8,"2026-01-11T16:30:54.962",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346604,1768149054972,"fUST",-500.0,0.00027397,8,"2026-01-11T16:30:54.972",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346605,1768149054982,"fUST",-504.32900075,0.00027397,8,"2026-01-11T16:30:54.982",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346606,1768149054991,"fUST",-514.24228966,0.00027397,8,"2026-01-11T16:30:54.991",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346607,1768149055001,"fUST",-153.43170984,0.00027397,8,"2026-01-11T16:30:55.001",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346608,1768149055011,"fUST",-500.0,0.00027397,8,"2026-01-11T16:30:55.011",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346609,1768149055020,"fUST",-500.0,0.00027397,8,"2026-01-11T16:30:55.020",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346610,1768149055030,"fUST",-500.0,0.00027397,8,"2026-01-11T16:30:55.030",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346611,1768149055039,"fUST",-500.0,0.00027397,2,"2026-01-11T16:30:55.039",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346612,1768149055049,"fUST",-504.06028956,0.00027397,8,"2026-01-11T16:30:55.049",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346613,1768149055059,"fUST",-525.79336527,0.00027397,8,"2026-01-11T16:30:55.059",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346614,1768149055068,"fUST",-503.45730481,0.00027397,8,"2026-01-11T16:30:55.068",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346615,1768149055077,"fUST",-601.14032287,0.00027397,2,"2026-01-11T16:30:55.077",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346616,1768149055086,"fUST",-587.39279836,0.00027397,8,"2026-01-11T16:30:55.086",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346617,1768149055095,"fUST",-500.0,0.00027397,8,"2026-01-11T16:30:55.095",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346618,1768149055105,"fUST",-503.81493644,0.00027397,8,"2026-01-11T16:30:55.105",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346619,1768149055114,"fUST",-505.38162549,0.00027397,8,"2026-01-11T16:30:55.114",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346620,1768149055124,"fUST",-500.0,0.00027397,8,"2026-01-11T16:30:55.124",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346621,1768149055134,"fUST",-504.58730957,0.00027397,8,"2026-01-11T16:30:55.134",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346622,1768149055143,"fUST",-500.0,0.00027397,8,"2026-01-11T16:30:55.143",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346623,1768149055153,"fUST",-582.56702915,0.00027397,8,"2026-01-11T16:30:55.153",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346624,1768149055162,"fUST",-506.69367317,0.00027397,8,"2026-01-11T16:30:55.162",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346625,1768149055171,"fUST",-500.0,0.00027397,2,"2026-01-11T16:30:55.171",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346626,1768149055182,"fUST",-510.73351172,0.00027397,8,"2026-01-11T16:30:55.182",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346627,1768149055191,"fUST",-155.09141946,0.00027397,8,"2026-01-11T16:30:55.191",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346628,1768149055201,"fUST",-2769.41,0.00027397,3,"2026-01-11T16:30:55.201",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346629,1768149055210,"fUST",-500.0,0.00027397,8,"2026-01-11T16:30:55.210",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346630,1768149055220,"fUST",-501.48369202,0.00027397,8,"2026-01-11T16:30:55.220",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346631,1768149055229,"fUST",-517.41385528,0.00027397,8,"2026-01-11T16:30:55.229",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346632,1768149055239,"fUST",-521.64444701,0.00027397,8,"2026-01-11T16:30:55.239",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346633,1768149055247,"fUST",-2486.72,0.00027397,8,"2026-01-11T16:30:55.247",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346634,1768149055257,"fUST",-515.77118193,0.00027397,8,"2026-01-11T16:30:55.257",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346635,1768149055267,"fUST",-505.08376008,0.00027397,8,"2026-01-11T16:30:55.267",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346636,1768149055276,"fUST",-552.28498218,0.00027397,8,"2026-01-11T16:30:55.276",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346637,1768149055286,"fUST",-16913.26,0.00027397,8,"2026-01-11T16:30:55.286",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346638,1768149055295,"fUST",-522.33649511,0.00027397,8,"2026-01-11T16:30:55.295",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346639,1768149055304,"fUST",-503.1318343,0.00027397,8,"2026-01-11T16:30:55.304",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346640,1768149055314,"fUST",-215.36077663,0.00027397,8,"2026-01-11T16:30:55.314",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346641,1768149055323,"fUST",-599.63821508,0.00027397,8,"2026-01-11T16:30:55.323",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346642,1768149055332,"fUST",-500.0,0.00027397,8,"2026-01-11T16:30:55.332",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346643,1768149055341,"fUST",-571.59262155,0.00027397,8,"2026-01-11T16:30:55.341",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346644,1768149055351,"fUST",-496.30087179,0.00027397,8,"2026-01-11T16:30:55.351",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346645,1768149055360,"fUST",-505.45567173,0.00027397,8,"2026-01-11T16:30:55.360",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346646,1768149055370,"fUST",-500.0,0.00027397,8,"2026-01-11T16:30:55.370",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346647,1768149055379,"fUST",-537.74011614,0.00027397,8,"2026-01-11T16:30:55.379",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346648,1768149055388,"fUST",-521.16032339,0.00027397,8,"2026-01-11T16:30:55.388",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346649,1768149055398,"fUST",-425.00994657,0.00027397,8,"2026-01-11T16:30:55.398",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346650,1768149055407,"fUST",-504.48438496,0.00027397,8,"2026-01-11T16:30:55.407",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346651,1768149055417,"fUST",-4899.58,0.00027397,8,"2026-01-11T16:30:55.417",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346652,1768149055429,"fUST",-2226.28,0.00027397,8,"2026-01-11T16:30:55.429",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346653,1768149055438,"fUST",-512.03508644,0.00027397,8,"2026-01-11T16:30:55.438",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346654,1768149055448,"fUST",-523.47204712,0.00027397,8,"2026-01-11T16:30:55.448",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346655,1768149055458,"fUST",-509.09825176,0.00027397,8,"2026-01-11T16:30:55.458",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346656,1768149055470,"fUST",-169.16597099,0.00027397,8,"2026-01-11T16:30:55.470",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346657,1768149055479,"fUST",-503.31167463,0.00027397,8,"2026-01-11T16:30:55.479",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346658,1768149055489,"fUST",-504.12370539,0.00027397,8,"2026-01-11T16:30:55.489",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346659,1768149055499,"fUST",-3222.62,0.00027397,8,"2026-01-11T16:30:55.499",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346660,1768149055507,"fUST",-509.55608441,0.00027397,8,"2026-01-11T16:30:55.507",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346661,1768149055517,"fUST",-337.63663526,0.00027397,8,"2026-01-11T16:30:55.517",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346662,1768149055526,"fUST",-511.731764,0.00027397,8,"2026-01-11T16:30:55.526",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346663,1768149055536,"fUST",-239.81900026,0.00027397,8,"2026-01-11T16:30:55.536",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346664,1768149055547,"fUST",-525.83016395,0.00027397,8,"2026-01-11T16:30:55.547",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346665,1768149055556,"fUST",-527.49642559,0.00027397,8,"2026-01-11T16:30:55.556",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346666,1768149055566,"fUST",-593.48375245,0.00027397,8,"2026-01-11T16:30:55.566",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346667,1768149055575,"fUST",-561.05106257,0.00027397,8,"2026-01-11T16:30:55.575",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346668,1768149055584,"fUST",-516.17782652,0.00027397,8,"2026-01-11T16:30:55.584",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346669,1768149055594,"fUST",-514.60578154,0.00027397,8,"2026-01-11T16:30:55.594",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346670,1768149055603,"fUST",-407.60874848,0.00027397,8,"2026-01-11T16:30:55.603",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346671,1768149055612,"fUST",-261.29087669,0.00027397,8,"2026-01-11T16:30:55.612",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346672,1768149055621,"fUST",-357.84852667,0.00027397,8,"2026-01-11T16:30:55.621",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346673,1768149055631,"fUST",-2536.91,0.00027397,8,"2026-01-11T16:30:55.631",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346674,1768149055640,"fUST",-6797.13,0.00027397,8,"2026-01-11T16:30:55.640",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346675,1768149055650,"fUST",-540.24322158,0.00027397,8,"2026-01-11T16:30:55.650",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346676,1768149055659,"fUST",-1576.63,0.00027397,8,"2026-01-11T16:30:55.659",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346677,1768149055669,"fUST",-505.50165535,0.00027397,8,"2026-01-11T16:30:55.669",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346678,1768149055680,"fUST",-165.09995213,0.00027397,8,"2026-01-11T16:30:55.680",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346679,1768149055690,"fUST",-500.0,0.00027397,8,"2026-01-11T16:30:55.690",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346680,1768149055700,"fUST",-272.93074829,0.00027397,8,"2026-01-11T16:30:55.700",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346681,1768149055710,"fUST",-195.29011335,0.00027397,8,"2026-01-11T16:30:55.710",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346682,1768149055720,"fUST",-517.20995713,0.00027397,8,"2026-01-11T16:30:55.720",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346683,1768149055730,"fUST",-150.87150933,0.00027397,8,"2026-01-11T16:30:55.730",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346684,1768149055741,"fUST",-500.0,0.00027397,8,"2026-01-11T16:30:55.741",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346685,1768149055751,"fUST",-280.94769815,0.00027397,8,"2026-01-11T16:30:55.751",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346686,1768149055761,"fUST",-2011.31,0.00027397,8,"2026-01-11T16:30:55.761",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346687,1768149055770,"fUST",-168.3895598,0.00027397,8,"2026-01-11T16:30:55.770",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346688,1768149055780,"fUST",-163.11732391,0.00027397,8,"2026-01-11T16:30:55.780",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346689,1768149055789,"fUST",-271.93960017,0.00027397,8,"2026-01-11T16:30:55.789",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346690,1768149055799,"fUST",-150.1,0.00027397,3,"2026-01-11T16:30:55.799",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346691,1768149055808,"fUST",-702.10519323,0.00027397,5,"2026-01-11T16:30:55.808",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346692,1768149055818,"fUST",-300.0,0.00027397,2,"2026-01-11T16:30:55.818",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346693,1768149055828,"fUST",-300.0,0.00027397,2,"2026-01-11T16:30:55.828",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346694,1768149055899,"fUST",-300.0,0.00027397,2,"2026-01-11T16:30:55.899",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346695,1768149055909,"fUST",-300.0,0.00027397,2,"2026-01-11T16:30:55.909",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346696,1768149055918,"fUST",-500.0,0.00027397,15,"2026-01-11T16:30:55.918",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346697,1768149055929,"fUST",-172.824008,0.00027398,7,"2026-01-11T16:30:55.929",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346698,1768149055939,"fUST",-151.0,0.00027398,7,"2026-01-11T16:30:55.939",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346699,1768149055948,"fUST",-151.0,0.00027398,7,"2026-01-11T16:30:55.948",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346700,1768149055957,"fUST",-151.0,0.00027398,7,"2026-01-11T16:30:55.957",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346701,1768149055967,"fUST",-151.0,0.00027398,7,"2026-01-11T16:30:55.967",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346702,1768149055976,"fUST",-151.0,0.00027398,7,"2026-01-11T16:30:55.976",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346703,1768149055985,"fUST",-553.64373807,0.00027428,2,"2026-01-11T16:30:55.985",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346704,1768149055995,"fUST",-2569.67484841,0.00027428,2,"2026-01-11T16:30:55.995",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346705,1768149056004,"fUST",-151.74,0.000275,2,"2026-01-11T16:30:56.004",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346706,1768149056013,"fUST",-468.77,0.000276,2,"2026-01-11T16:30:56.013",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346707,1768149056022,"fUST",-500.0,0.00027671,8,"2026-01-11T16:30:56.022",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346708,1768149056033,"fUST",-511.42,0.00027671,8,"2026-01-11T16:30:56.033",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346709,1768149056042,"fUST",-168.51621167,0.00027671,8,"2026-01-11T16:30:56.042",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346710,1768149056053,"fUST",-524.57743511,0.00027671,8,"2026-01-11T16:30:56.053",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346711,1768149056063,"fUST",-500.0,0.00027671,8,"2026-01-11T16:30:56.063",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346712,1768149056072,"fUST",-501.30732126,0.00027671,8,"2026-01-11T16:30:56.072",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346713,1768149056082,"fUST",-505.35430273,0.00027671,8,"2026-01-11T16:30:56.082",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346714,1768149056091,"fUST",-542.76368036,0.00027671,8,"2026-01-11T16:30:56.091",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346715,1768149056100,"fUST",-500.0,0.00027671,8,"2026-01-11T16:30:56.100",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346716,1768149056109,"fUST",-500.0,0.00027671,8,"2026-01-11T16:30:56.109",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346717,1768149056119,"fUST",-152.99622449,0.00027671,8,"2026-01-11T16:30:56.119",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346718,1768149056129,"fUST",-755.83,0.00027671,8,"2026-01-11T16:30:56.129",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346719,1768149056139,"fUST",-500.0,0.00027671,8,"2026-01-11T16:30:56.139",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346720,1768149056149,"fUST",-500.0,0.00027671,2,"2026-01-11T16:30:56.149",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346721,1768149056158,"fUST",-503.55890318,0.00027671,8,"2026-01-11T16:30:56.158",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346722,1768149056168,"fUST",-311.04511253,0.00027671,8,"2026-01-11T16:30:56.168",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346723,1768149056178,"fUST",-500.0,0.00027671,8,"2026-01-11T16:30:56.178",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346724,1768149056188,"fUST",-500.0,0.00027671,8,"2026-01-11T16:30:56.188",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346725,1768149056197,"fUST",-151.32658008,0.00027671,8,"2026-01-11T16:30:56.197",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346726,1768149056207,"fUST",-500.0,0.00027671,2,"2026-01-11T16:30:56.207",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346727,1768149056216,"fUST",-160.4969878,0.00027671,8,"2026-01-11T16:30:56.216",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346728,1768149056226,"fUST",-500.0,0.00027671,8,"2026-01-11T16:30:56.226",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346729,1768149056236,"fUST",-500.0,0.00027671,2,"2026-01-11T16:30:56.236",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346730,1768149056246,"fUST",-2769.41,0.00027671,3,"2026-01-11T16:30:56.246",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346731,1768149056256,"fUST",-500.0,0.00027671,8,"2026-01-11T16:30:56.256",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346732,1768149056266,"fUST",-2486.72,0.00027671,8,"2026-01-11T16:30:56.266",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346733,1768149056276,"fUST",-16913.26,0.00027671,8,"2026-01-11T16:30:56.276",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346734,1768149056285,"fUST",-222.92460277,0.00027671,8,"2026-01-11T16:30:56.285",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346735,1768149056295,"fUST",-4899.58,0.00027671,8,"2026-01-11T16:30:56.295",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346736,1768149056304,"fUST",-2226.28,0.00027671,8,"2026-01-11T16:30:56.304",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346737,1768149056314,"fUST",-3222.62,0.00027671,8,"2026-01-11T16:30:56.314",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346738,1768149056323,"fUST",-2536.91,0.00027671,8,"2026-01-11T16:30:56.323",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346739,1768149056334,"fUST",-6797.13,0.00027671,8,"2026-01-11T16:30:56.334",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346740,1768149056343,"fUST",-1576.63,0.00027671,8,"2026-01-11T16:30:56.343",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346741,1768149056352,"fUST",-500.0,0.00027671,8,"2026-01-11T16:30:56.352",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346742,1768149056362,"fUST",-500.0,0.00027671,8,"2026-01-11T16:30:56.362",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346743,1768149056382,"fUST",-2011.31,0.00027671,8,"2026-01-11T16:30:56.382",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346744,1768149056399,"fUST",-2140.41,0.000277,14,"2026-01-11T16:30:56.399",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346745,1768149056418,"fUST",-877.9134139,0.00027939,2,"2026-01-11T16:30:56.418",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346746,1768149056439,"fUST",-500.0,0.00027945,8,"2026-01-11T16:30:56.439",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346747,1768149056461,"fUST",-511.42,0.00027945,8,"2026-01-11T16:30:56.461",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346748,1768149056479,"fUST",-151.0,0.00027945,7,"2026-01-11T16:30:56.479",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346749,1768149056497,"fUST",-151.0,0.00027945,7,"2026-01-11T16:30:56.497",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346750,1768149056513,"fUST",-151.0,0.00027945,7,"2026-01-11T16:30:56.513",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346751,1768149056531,"fUST",-151.0,0.00027945,7,"2026-01-11T16:30:56.531",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346752,1768149056551,"fUST",-500.0,0.00027945,8,"2026-01-11T16:30:56.551",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346753,1768149056572,"fUST",-151.0,0.00027945,7,"2026-01-11T16:30:56.572",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346754,1768149056586,"fUST",-700.258706,0.00027945,7,"2026-01-11T16:30:56.586",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346755,1768149056604,"fUST",-700.258706,0.00027945,7,"2026-01-11T16:30:56.604",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346756,1768149056620,"fUST",-700.258706,0.00027945,7,"2026-01-11T16:30:56.620",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346757,1768149056637,"fUST",-152.655079,0.00027945,7,"2026-01-11T16:30:56.637",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346758,1768149056650,"fUST",-700.258706,0.00027945,7,"2026-01-11T16:30:56.650",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346759,1768149056666,"fUST",-161.096358,0.00027945,7,"2026-01-11T16:30:56.666",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346760,1768149056681,"fUST",-500.0,0.00027945,8,"2026-01-11T16:30:56.681",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346761,1768149056696,"fUST",-500.0,0.00027945,8,"2026-01-11T16:30:56.696",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346762,1768149056710,"fUST",-755.83,0.00027945,8,"2026-01-11T16:30:56.710",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346763,1768149056726,"fUST",-500.0,0.00027945,8,"2026-01-11T16:30:56.726",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346764,1768149056740,"fUST",-500.0,0.00027945,2,"2026-01-11T16:30:56.740",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346765,1768149056756,"fUST",-500.0,0.00027945,8,"2026-01-11T16:30:56.756",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346766,1768149056771,"fUST",-500.0,0.00027945,8,"2026-01-11T16:30:56.771",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346767,1768149056785,"fUST",-151.0,0.00027945,7,"2026-01-11T16:30:56.785",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346768,1768149056800,"fUST",-151.0,0.00027945,7,"2026-01-11T16:30:56.800",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346769,1768149056815,"fUST",-151.0,0.00027945,7,"2026-01-11T16:30:56.815",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346770,1768149056830,"fUST",-151.0,0.00027945,7,"2026-01-11T16:30:56.830",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346771,1768149056847,"fUST",-500.0,0.00027945,8,"2026-01-11T16:30:56.847",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346772,1768149056862,"fUST",-151.0,0.00027945,7,"2026-01-11T16:30:56.862",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346773,1768149056878,"fUST",-151.0,0.00027945,7,"2026-01-11T16:30:56.878",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346774,1768149056893,"fUST",-151.0,0.00027945,7,"2026-01-11T16:30:56.893",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346775,1768149056908,"fUST",-151.0,0.00027945,7,"2026-01-11T16:30:56.908",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346776,1768149056924,"fUST",-232.476622,0.00027945,7,"2026-01-11T16:30:56.924",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346777,1768149056939,"fUST",-500.0,0.00027945,2,"2026-01-11T16:30:56.939",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346778,1768149056955,"fUST",-216.089114,0.00027945,7,"2026-01-11T16:30:56.955",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346779,1768149056970,"fUST",-216.089114,0.00027945,7,"2026-01-11T16:30:56.970",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346780,1768149056986,"fUST",-2769.41,0.00027945,3,"2026-01-11T16:30:56.986",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346781,1768149057001,"fUST",-216.089114,0.00027945,7,"2026-01-11T16:30:57.001",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346782,1768149057015,"fUST",-500.0,0.00027945,8,"2026-01-11T16:30:57.015",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346783,1768149057024,"fUST",-151.0,0.00027945,7,"2026-01-11T16:30:57.024",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346784,1768149057034,"fUST",-216.089114,0.00027945,7,"2026-01-11T16:30:57.034",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346785,1768149057044,"fUST",-151.0,0.00027945,7,"2026-01-11T16:30:57.044",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346786,1768149057054,"fUST",-2486.72,0.00027945,8,"2026-01-11T16:30:57.054",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346787,1768149057064,"fUST",-160.161373,0.00027945,7,"2026-01-11T16:30:57.064",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346788,1768149057075,"fUST",-16913.26,0.00027945,8,"2026-01-11T16:30:57.075",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346789,1768149057085,"fUST",-151.0,0.00027945,7,"2026-01-11T16:30:57.085",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346790,1768149057097,"fUST",-4899.58,0.00027945,8,"2026-01-11T16:30:57.097",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346791,1768149057241,"fUST",-2226.28,0.00027945,8,"2026-01-11T16:30:57.241",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346792,1768149057261,"fUST",-151.0,0.00027945,7,"2026-01-11T16:30:57.261",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346793,1768149057272,"fUST",-151.0,0.00027945,7,"2026-01-11T16:30:57.272",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346794,1768149057282,"fUST",-151.0,0.00027945,7,"2026-01-11T16:30:57.282",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346795,1768149057293,"fUST",-151.0,0.00027945,7,"2026-01-11T16:30:57.293",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346796,1768149057303,"fUST",-151.0,0.00027945,7,"2026-01-11T16:30:57.303",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346797,1768149057314,"fUST",-151.0,0.00027945,7,"2026-01-11T16:30:57.314",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346798,1768149057324,"fUST",-151.0,0.00027945,7,"2026-01-11T16:30:57.324",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346799,1768149057335,"fUST",-3222.62,0.00027945,8,"2026-01-11T16:30:57.335",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346800,1768149057345,"fUST",-2536.91,0.00027945,8,"2026-01-11T16:30:57.345",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346801,1768149057355,"fUST",-6797.13,0.00027945,8,"2026-01-11T16:30:57.355",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346802,1768149057365,"fUST",-1576.63,0.00027945,8,"2026-01-11T16:30:57.365",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346803,1768149057375,"fUST",-500.0,0.00027945,8,"2026-01-11T16:30:57.375",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346804,1768149057385,"fUST",-500.0,0.00027945,8,"2026-01-11T16:30:57.385",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346805,1768149057395,"fUST",-2011.31,0.00027945,8,"2026-01-11T16:30:57.395",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346806,1768149057406,"fUST",-151.0,0.00027945,7,"2026-01-11T16:30:57.406",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346807,1768149057415,"fUST",-151.0,0.00027945,7,"2026-01-11T16:30:57.415",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346808,1768149057425,"fUST",-500.0,0.00027945,15,"2026-01-11T16:30:57.425",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346809,1768149057437,"fUST",-250.0,0.00027945,5,"2026-01-11T16:30:57.437",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346810,1768149057447,"fUST",-556.3,0.0002797,3,"2026-01-11T16:30:57.447",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346811,1768149057457,"fUST",-574.12855637,0.00027976,2,"2026-01-11T16:30:57.457",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346812,1768149057469,"fUST",-155.57399191,0.00027991,5,"2026-01-11T16:30:57.469",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346813,1768149057479,"fUST",-15330.50011171,0.00028,2,"2026-01-11T16:30:57.479",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346814,1768149057489,"fUST",-520.4204079,0.00028,2,"2026-01-11T16:30:57.489",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346815,1768149057498,"fUST",-5000.0,0.00028037,2,"2026-01-11T16:30:57.498",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346816,1768149057508,"fUST",-468.77,0.000281,2,"2026-01-11T16:30:57.508",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346817,1768149057517,"fUST",-173.58038977,0.00028183,30,"2026-01-11T16:30:57.517",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346818,1768149057526,"fUST",-500.0,0.00028219,8,"2026-01-11T16:30:57.526",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346819,1768149057535,"fUST",-511.42,0.00028219,8,"2026-01-11T16:30:57.535",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346820,1768149057546,"fUST",-514.0321533,0.00028219,8,"2026-01-11T16:30:57.546",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346821,1768149057556,"fUST",-500.0,0.00028219,8,"2026-01-11T16:30:57.556",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346822,1768149057566,"fUST",-500.0,0.00028219,8,"2026-01-11T16:30:57.566",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346823,1768149057576,"fUST",-755.83,0.00028219,8,"2026-01-11T16:30:57.576",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346824,1768149057586,"fUST",-500.0,0.00028219,8,"2026-01-11T16:30:57.586",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346825,1768149057595,"fUST",-500.0,0.00028219,2,"2026-01-11T16:30:57.595",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346826,1768149057606,"fUST",-507.5672722,0.00028219,8,"2026-01-11T16:30:57.606",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346827,1768149057618,"fUST",-500.0,0.00028219,8,"2026-01-11T16:30:57.618",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346828,1768149057627,"fUST",-500.0,0.00028219,8,"2026-01-11T16:30:57.627",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346829,1768149057637,"fUST",-500.0,0.00028219,2,"2026-01-11T16:30:57.637",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346830,1768149057646,"fUST",-2769.41,0.00028219,3,"2026-01-11T16:30:57.646",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346831,1768149057657,"fUST",-500.0,0.00028219,8,"2026-01-11T16:30:57.657",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346832,1768149057667,"fUST",-2486.72,0.00028219,8,"2026-01-11T16:30:57.667",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346833,1768149057679,"fUST",-16913.26,0.00028219,8,"2026-01-11T16:30:57.679",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346834,1768149057690,"fUST",-4899.58,0.00028219,8,"2026-01-11T16:30:57.690",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346835,1768149057719,"fUST",-2226.28,0.00028219,8,"2026-01-11T16:30:57.719",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346836,1768149057729,"fUST",-3222.62,0.00028219,8,"2026-01-11T16:30:57.729",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346837,1768149057739,"fUST",-2536.91,0.00028219,8,"2026-01-11T16:30:57.739",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346838,1768149057750,"fUST",-6797.13,0.00028219,8,"2026-01-11T16:30:57.750",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346839,1768149057760,"fUST",-1576.63,0.00028219,8,"2026-01-11T16:30:57.760",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346840,1768149057770,"fUST",-202.86433989,0.00028219,8,"2026-01-11T16:30:57.770",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346841,1768149057780,"fUST",-500.0,0.00028219,8,"2026-01-11T16:30:57.780",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346842,1768149057790,"fUST",-2011.31,0.00028219,8,"2026-01-11T16:30:57.790",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346843,1768149057800,"fUST",-151.0,0.000283,10,"2026-01-11T16:30:57.800",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346844,1768149057810,"fUST",-13367.01,0.000283,2,"2026-01-11T16:30:57.810",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346845,1768149057820,"fUST",-151.74,0.000284,2,"2026-01-11T16:30:57.820",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346846,1768149057830,"fUST",-291.01350449,0.00028493,8,"2026-01-11T16:30:57.830",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346847,1768149057840,"fUST",-511.42,0.00028493,8,"2026-01-11T16:30:57.840",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346848,1768149057849,"fUST",-500.0,0.00028493,8,"2026-01-11T16:30:57.849",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346849,1768149057859,"fUST",-500.0,0.00028493,8,"2026-01-11T16:30:57.859",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346850,1768149057869,"fUST",-755.83,0.00028493,8,"2026-01-11T16:30:57.869",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346851,1768149057879,"fUST",-500.0,0.00028493,8,"2026-01-11T16:30:57.879",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346852,1768149057889,"fUST",-500.0,0.00028493,2,"2026-01-11T16:30:57.889",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346853,1768149057898,"fUST",-500.0,0.00028493,8,"2026-01-11T16:30:57.898",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346854,1768149057907,"fUST",-500.0,0.00028493,8,"2026-01-11T16:30:57.907",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346855,1768149057917,"fUST",-500.0,0.00028493,2,"2026-01-11T16:30:57.917",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346856,1768149057929,"fUST",-2769.41,0.00028493,3,"2026-01-11T16:30:57.929",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346857,1768149057938,"fUST",-500.0,0.00028493,8,"2026-01-11T16:30:57.938",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346858,1768149057948,"fUST",-2486.72,0.00028493,8,"2026-01-11T16:30:57.948",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346859,1768149057958,"fUST",-16913.26,0.00028493,8,"2026-01-11T16:30:57.958",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346860,1768149057968,"fUST",-4899.58,0.00028493,8,"2026-01-11T16:30:57.968",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346861,1768149057978,"fUST",-2226.28,0.00028493,8,"2026-01-11T16:30:57.978",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346862,1768149057988,"fUST",-3222.62,0.00028493,8,"2026-01-11T16:30:57.988",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346863,1768149057998,"fUST",-2536.91,0.00028493,8,"2026-01-11T16:30:57.998",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346864,1768149058008,"fUST",-6797.13,0.00028493,8,"2026-01-11T16:30:58.008",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346865,1768149058017,"fUST",-1576.63,0.00028493,8,"2026-01-11T16:30:58.017",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346866,1768149058027,"fUST",-500.0,0.00028493,8,"2026-01-11T16:30:58.027",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346867,1768149058036,"fUST",-2011.31,0.00028493,8,"2026-01-11T16:30:58.036",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346868,1768149058048,"fUST",-551.32,0.00028493,15,"2026-01-11T16:30:58.048",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346869,1768149058057,"fUST",-350.0,0.00028493,5,"2026-01-11T16:30:58.057",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346870,1768149058067,"fUST",-595.37131296,0.00028524,2,"2026-01-11T16:30:58.067",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346871,1768149058077,"fUST",-18947.52786216,0.00028552,2,"2026-01-11T16:30:58.077",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346872,1768149058086,"fUST",-468.77,0.000286,2,"2026-01-11T16:30:58.086",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346873,1768149058096,"fUST",-155.5739919,0.00028734,5,"2026-01-11T16:30:58.096",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346874,1768149058106,"fUST",-157.11492553,0.00028734,5,"2026-01-11T16:30:58.106",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346875,1768149058115,"fUST",-429431.6619482,0.0002876,14,"2026-01-11T16:30:58.115",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346876,1768149058125,"fUST",-151.0,0.0002876,7,"2026-01-11T16:30:58.125",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346877,1768149058136,"fUST",-151.0,0.0002876,7,"2026-01-11T16:30:58.136",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346878,1768149058145,"fUST",-175.972983,0.0002876,7,"2026-01-11T16:30:58.145",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346879,1768149058155,"fUST",-151.0,0.0002876,7,"2026-01-11T16:30:58.155",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346880,1768149058164,"fUST",-151.0,0.0002876,7,"2026-01-11T16:30:58.164",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346881,1768149058173,"fUST",-152.205819,0.0002876,7,"2026-01-11T16:30:58.173",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346882,1768149058184,"fUST",-151.0,0.0002876,7,"2026-01-11T16:30:58.184",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346883,1768149058194,"fUST",-151.0,0.0002876,7,"2026-01-11T16:30:58.194",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346884,1768149058203,"fUST",-151.0,0.0002876,7,"2026-01-11T16:30:58.203",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346885,1768149058213,"fUST",-151.0,0.0002876,7,"2026-01-11T16:30:58.213",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346886,1768149058222,"fUST",-511.42,0.00028767,8,"2026-01-11T16:30:58.222",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346887,1768149058231,"fUST",-500.0,0.00028767,8,"2026-01-11T16:30:58.231",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346888,1768149058240,"fUST",-500.0,0.00028767,8,"2026-01-11T16:30:58.240",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346889,1768149058250,"fUST",-755.83,0.00028767,8,"2026-01-11T16:30:58.250",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346890,1768149058259,"fUST",-500.0,0.00028767,8,"2026-01-11T16:30:58.259",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346891,1768149058268,"fUST",-500.0,0.00028767,2,"2026-01-11T16:30:58.268",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346892,1768149058277,"fUST",-500.0,0.00028767,8,"2026-01-11T16:30:58.277",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346893,1768149058287,"fUST",-453.95776,0.00028767,8,"2026-01-11T16:30:58.287",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346894,1768149058296,"fUST",-500.0,0.00028767,2,"2026-01-11T16:30:58.296",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346895,1768149058305,"fUST",-2769.41,0.00028767,3,"2026-01-11T16:30:58.305",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346896,1768149058315,"fUST",-500.0,0.00028767,8,"2026-01-11T16:30:58.315",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346897,1768149058324,"fUST",-2486.72,0.00028767,8,"2026-01-11T16:30:58.324",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346898,1768149058334,"fUST",-16913.26,0.00028767,8,"2026-01-11T16:30:58.334",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346899,1768149058344,"fUST",-4899.58,0.00028767,8,"2026-01-11T16:30:58.344",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346900,1768149058353,"fUST",-2226.28,0.00028767,8,"2026-01-11T16:30:58.353",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346901,1768149058363,"fUST",-3222.62,0.00028767,8,"2026-01-11T16:30:58.363",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346902,1768149058372,"fUST",-2536.91,0.00028767,8,"2026-01-11T16:30:58.372",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346903,1768149058382,"fUST",-6797.13,0.00028767,8,"2026-01-11T16:30:58.382",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346904,1768149058392,"fUST",-1576.63,0.00028767,8,"2026-01-11T16:30:58.392",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346905,1768149058401,"fUST",-500.0,0.00028767,8,"2026-01-11T16:30:58.401",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346906,1768149058411,"fUST",-2011.31,0.00028767,8,"2026-01-11T16:30:58.411",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346907,1768149058420,"fUST",-157.0,0.00028849,31,"2026-01-11T16:30:58.420",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346908,1768149058432,"fUST",-2412.5313746,0.00029,10,"2026-01-11T16:30:58.432",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346909,1768149058441,"fUST",-8382.93313115,0.0002902,2,"2026-01-11T16:30:58.441",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346910,1768149058452,"fUST",-511.42,0.00029041,8,"2026-01-11T16:30:58.452",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346911,1768149058463,"fUST",-500.0,0.00029041,8,"2026-01-11T16:30:58.463",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346912,1768149058472,"fUST",-190.0354984,0.00029041,8,"2026-01-11T16:30:58.472",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346913,1768149058483,"fUST",-755.83,0.00029041,8,"2026-01-11T16:30:58.483",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346914,1768149058493,"fUST",-500.0,0.00029041,8,"2026-01-11T16:30:58.493",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346915,1768149058502,"fUST",-500.0,0.00029041,2,"2026-01-11T16:30:58.502",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346916,1768149058512,"fUST",-500.0,0.00029041,8,"2026-01-11T16:30:58.512",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346917,1768149058521,"fUST",-500.0,0.00029041,2,"2026-01-11T16:30:58.521",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346918,1768149058531,"fUST",-2769.41,0.00029041,3,"2026-01-11T16:30:58.531",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346919,1768149058542,"fUST",-500.0,0.00029041,8,"2026-01-11T16:30:58.542",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346920,1768149058551,"fUST",-2486.72,0.00029041,8,"2026-01-11T16:30:58.551",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346921,1768149058561,"fUST",-16913.26,0.00029041,8,"2026-01-11T16:30:58.561",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346922,1768149058571,"fUST",-4899.58,0.00029041,8,"2026-01-11T16:30:58.571",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346923,1768149058581,"fUST",-2226.28,0.00029041,8,"2026-01-11T16:30:58.581",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346924,1768149058590,"fUST",-3222.62,0.00029041,8,"2026-01-11T16:30:58.590",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346925,1768149058600,"fUST",-2536.91,0.00029041,8,"2026-01-11T16:30:58.600",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346926,1768149058609,"fUST",-6797.13,0.00029041,8,"2026-01-11T16:30:58.609",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346927,1768149058619,"fUST",-1576.63,0.00029041,8,"2026-01-11T16:30:58.619",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346928,1768149058628,"fUST",-500.0,0.00029041,8,"2026-01-11T16:30:58.628",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346929,1768149058637,"fUST",-2011.31,0.00029041,8,"2026-01-11T16:30:58.637",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346930,1768149058646,"fUST",-450.0,0.00029041,5,"2026-01-11T16:30:58.646",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346931,1768149058656,"fUST",-617.40005154,0.00029072,2,"2026-01-11T16:30:58.656",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346932,1768149058665,"fUST",-468.77,0.000291,2,"2026-01-11T16:30:58.665",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346933,1768149058675,"fUST",-151.74,0.000293,2,"2026-01-11T16:30:58.675",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346934,1768149058685,"fUST",-511.42,0.00029315,8,"2026-01-11T16:30:58.685",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346935,1768149058695,"fUST",-500.0,0.00029315,8,"2026-01-11T16:30:58.695",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346936,1768149058709,"fUST",-755.83,0.00029315,8,"2026-01-11T16:30:58.709",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346937,1768149058718,"fUST",-500.0,0.00029315,8,"2026-01-11T16:30:58.718",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346938,1768149058728,"fUST",-500.0,0.00029315,2,"2026-01-11T16:30:58.728",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346939,1768149058737,"fUST",-500.0,0.00029315,8,"2026-01-11T16:30:58.737",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346940,1768149058747,"fUST",-311.25399765,0.00029315,2,"2026-01-11T16:30:58.747",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346941,1768149058756,"fUST",-2769.41,0.00029315,3,"2026-01-11T16:30:58.756",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346942,1768149058766,"fUST",-500.0,0.00029315,8,"2026-01-11T16:30:58.766",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346943,1768149058775,"fUST",-2486.72,0.00029315,8,"2026-01-11T16:30:58.775",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346944,1768149058785,"fUST",-16913.26,0.00029315,8,"2026-01-11T16:30:58.785",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346945,1768149058794,"fUST",-4899.58,0.00029315,8,"2026-01-11T16:30:58.794",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346946,1768149058803,"fUST",-2226.28,0.00029315,8,"2026-01-11T16:30:58.803",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346947,1768149058813,"fUST",-3222.62,0.00029315,8,"2026-01-11T16:30:58.813",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346948,1768149058823,"fUST",-2536.91,0.00029315,8,"2026-01-11T16:30:58.823",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346949,1768149058833,"fUST",-6797.13,0.00029315,8,"2026-01-11T16:30:58.833",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346950,1768149058842,"fUST",-1576.63,0.00029315,8,"2026-01-11T16:30:58.842",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346951,1768149058852,"fUST",-500.0,0.00029315,8,"2026-01-11T16:30:58.852",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346952,1768149058862,"fUST",-2011.31,0.00029315,8,"2026-01-11T16:30:58.862",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346953,1768149058871,"fUST",-556.3,0.00029475,3,"2026-01-11T16:30:58.871",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346954,1768149058881,"fUST",-2665.91589527,0.00029513,2,"2026-01-11T16:30:58.881",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346955,1768149058890,"fUST",-511.42,0.00029589,8,"2026-01-11T16:30:58.890",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346956,1768149058900,"fUST",-298.53130147,0.00029589,8,"2026-01-11T16:30:58.900",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346957,1768149058909,"fUST",-181.667878,0.00029589,7,"2026-01-11T16:30:58.909",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346958,1768149058919,"fUST",-755.83,0.00029589,8,"2026-01-11T16:30:58.919",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346959,1768149058929,"fUST",-153.700094,0.00029589,7,"2026-01-11T16:30:58.929",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346960,1768149058939,"fUST",-500.0,0.00029589,8,"2026-01-11T16:30:58.939",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346961,1768149058950,"fUST",-500.0,0.00029589,2,"2026-01-11T16:30:58.950",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346962,1768149058959,"fUST",-500.0,0.00029589,8,"2026-01-11T16:30:58.959",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346963,1768149058969,"fUST",-2769.41,0.00029589,3,"2026-01-11T16:30:58.969",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346964,1768149058979,"fUST",-500.0,0.00029589,8,"2026-01-11T16:30:58.979",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346965,1768149058988,"fUST",-2486.72,0.00029589,8,"2026-01-11T16:30:58.988",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346966,1768149058998,"fUST",-16913.26,0.00029589,8,"2026-01-11T16:30:58.998",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346967,1768149059007,"fUST",-4899.58,0.00029589,8,"2026-01-11T16:30:59.007",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346968,1768149059017,"fUST",-2226.28,0.00029589,8,"2026-01-11T16:30:59.017",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346969,1768149059027,"fUST",-3222.62,0.00029589,8,"2026-01-11T16:30:59.027",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346970,1768149059036,"fUST",-2536.91,0.00029589,8,"2026-01-11T16:30:59.036",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346971,1768149059045,"fUST",-6797.13,0.00029589,8,"2026-01-11T16:30:59.045",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346972,1768149059054,"fUST",-1576.63,0.00029589,8,"2026-01-11T16:30:59.054",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346973,1768149059064,"fUST",-500.0,0.00029589,8,"2026-01-11T16:30:59.064",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346974,1768149059073,"fUST",-2011.31,0.00029589,8,"2026-01-11T16:30:59.073",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346975,1768149059082,"fUST",-550.0,0.00029589,5,"2026-01-11T16:30:59.082",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346976,1768149059091,"fUST",-151.0,0.0002959,7,"2026-01-11T16:30:59.091",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346977,1768149059101,"fUST",-159.196638,0.0002959,7,"2026-01-11T16:30:59.101",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346978,1768149059110,"fUST",-160.734397,0.0002959,7,"2026-01-11T16:30:59.110",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346979,1768149059119,"fUST",-151.0,0.0002959,7,"2026-01-11T16:30:59.119",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346980,1768149059128,"fUST",-466.694893,0.0002959,7,"2026-01-11T16:30:59.128",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346981,1768149059138,"fUST",-466.694893,0.0002959,7,"2026-01-11T16:30:59.138",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346982,1768149059147,"fUST",-466.694893,0.0002959,7,"2026-01-11T16:30:59.147",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346983,1768149059157,"fUST",-466.694893,0.0002959,7,"2026-01-11T16:30:59.157",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346984,1768149059166,"fUST",-151.0,0.0002959,7,"2026-01-11T16:30:59.166",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346985,1768149059176,"fUST",-151.0,0.0002959,7,"2026-01-11T16:30:59.176",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346986,1768149059185,"fUST",-151.0,0.0002959,7,"2026-01-11T16:30:59.185",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346987,1768149059194,"fUST",-1112.0,0.00029599,2,"2026-01-11T16:30:59.194",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346988,1768149059203,"fUST",-468.77,0.000296,2,"2026-01-11T16:30:59.203",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346989,1768149059212,"fUST",-151.0,0.00029605,7,"2026-01-11T16:30:59.212",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346990,1768149059222,"fUST",-151.0,0.00029605,2,"2026-01-11T16:30:59.222",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346991,1768149059232,"fUST",-151.0,0.00029605,7,"2026-01-11T16:30:59.232",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346992,1768149059241,"fUST",-1324.597958,0.00029605,7,"2026-01-11T16:30:59.241",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346993,1768149059250,"fUST",-1324.597958,0.00029605,7,"2026-01-11T16:30:59.250",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346994,1768149059260,"fUST",-1324.597958,0.00029605,7,"2026-01-11T16:30:59.260",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346995,1768149059269,"fUST",-1638.845663,0.00029605,7,"2026-01-11T16:30:59.269",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346996,1768149059277,"fUST",-1324.597958,0.00029605,7,"2026-01-11T16:30:59.277",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346997,1768149059286,"fUST",-1638.845663,0.00029605,7,"2026-01-11T16:30:59.286",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346998,1768149059294,"fUST",-1638.845663,0.00029605,7,"2026-01-11T16:30:59.294",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401346999,1768149059303,"fUST",-1638.845663,0.00029605,7,"2026-01-11T16:30:59.303",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347000,1768149059312,"fUST",-239.620179,0.00029605,7,"2026-01-11T16:30:59.312",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347001,1768149059322,"fUST",-165.523557,0.00029605,7,"2026-01-11T16:30:59.322",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347002,1768149059420,"fUST",-165.523557,0.00029605,7,"2026-01-11T16:30:59.420",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347003,1768149059431,"fUST",-165.523557,0.00029605,7,"2026-01-11T16:30:59.431",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347004,1768149059441,"fUST",-165.523557,0.00029605,7,"2026-01-11T16:30:59.441",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347005,1768149059451,"fUST",-728.329358,0.00029605,7,"2026-01-11T16:30:59.451",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347006,1768149059460,"fUST",-728.329358,0.00029605,7,"2026-01-11T16:30:59.460",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347007,1768149059475,"fUST",-192.928076,0.00029605,7,"2026-01-11T16:30:59.475",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347008,1768149059484,"fUST",-728.329358,0.00029605,7,"2026-01-11T16:30:59.484",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347009,1768149059494,"fUST",-728.329358,0.00029605,7,"2026-01-11T16:30:59.494",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347010,1768149059504,"fUST",-151.0,0.00029605,7,"2026-01-11T16:30:59.504",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347011,1768149059514,"fUST",-640.24385345,0.0002962,2,"2026-01-11T16:30:59.514",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347012,1768149059523,"fUST",-155.57399191,0.00029623,5,"2026-01-11T16:30:59.523",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347013,1768149059532,"fUST",-157.11492552,0.00029623,5,"2026-01-11T16:30:59.532",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347014,1768149059543,"fUST",-151.0,0.00029863,7,"2026-01-11T16:30:59.543",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347015,1768149059552,"fUST",-151.0,0.00029863,7,"2026-01-11T16:30:59.552",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347016,1768149059561,"fUST",-511.42,0.00029863,8,"2026-01-11T16:30:59.561",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347017,1768149059571,"fUST",-151.0,0.00029863,7,"2026-01-11T16:30:59.571",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347018,1768149059581,"fUST",-151.0,0.00029863,7,"2026-01-11T16:30:59.581",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347019,1768149059590,"fUST",-755.83,0.00029863,8,"2026-01-11T16:30:59.590",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347020,1768149059600,"fUST",-313.65745506,0.00029863,8,"2026-01-11T16:30:59.600",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347021,1768149059609,"fUST",-500.0,0.00029863,2,"2026-01-11T16:30:59.609",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347022,1768149059618,"fUST",-151.0,0.00029863,7,"2026-01-11T16:30:59.618",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347023,1768149059627,"fUST",-151.0,0.00029863,7,"2026-01-11T16:30:59.627",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347024,1768149059636,"fUST",-151.0,0.00029863,7,"2026-01-11T16:30:59.636",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347025,1768149059645,"fUST",-500.0,0.00029863,8,"2026-01-11T16:30:59.645",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347026,1768149059655,"fUST",-349.055387,0.00029863,7,"2026-01-11T16:30:59.655",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347027,1768149059665,"fUST",-349.055387,0.00029863,7,"2026-01-11T16:30:59.665",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347028,1768149059675,"fUST",-349.055387,0.00029863,7,"2026-01-11T16:30:59.675",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347029,1768149059685,"fUST",-349.055387,0.00029863,7,"2026-01-11T16:30:59.685",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347030,1768149059695,"fUST",-2769.41,0.00029863,3,"2026-01-11T16:30:59.695",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347031,1768149059704,"fUST",-500.0,0.00029863,8,"2026-01-11T16:30:59.704",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347032,1768149059714,"fUST",-2486.72,0.00029863,8,"2026-01-11T16:30:59.714",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347033,1768149059723,"fUST",-16913.26,0.00029863,8,"2026-01-11T16:30:59.723",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347034,1768149059733,"fUST",-4899.58,0.00029863,8,"2026-01-11T16:30:59.733",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347035,1768149059742,"fUST",-2226.28,0.00029863,8,"2026-01-11T16:30:59.742",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347036,1768149059752,"fUST",-3222.62,0.00029863,8,"2026-01-11T16:30:59.752",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347037,1768149059762,"fUST",-2536.91,0.00029863,8,"2026-01-11T16:30:59.762",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347038,1768149059772,"fUST",-6797.13,0.00029863,8,"2026-01-11T16:30:59.772",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347039,1768149059781,"fUST",-1576.63,0.00029863,8,"2026-01-11T16:30:59.781",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347040,1768149059791,"fUST",-500.0,0.00029863,8,"2026-01-11T16:30:59.791",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347041,1768149059800,"fUST",-2011.31,0.00029863,8,"2026-01-11T16:30:59.800",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347042,1768149059810,"fUST",-500.0,0.0002989,7,"2026-01-11T16:30:59.810",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347043,1768149059819,"fUST",-934.35070479,0.00029939,2,"2026-01-11T16:30:59.819",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347044,1768149059829,"fUST",-588120.82157124,0.00029998,2,"2026-01-11T16:30:59.829",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347045,1768149059839,"fUST",-151.0,0.00029998,7,"2026-01-11T16:30:59.839",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347046,1768149059849,"fUST",-243.363595,0.00029998,7,"2026-01-11T16:30:59.849",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347047,1768149059859,"fUST",-151.0,0.00029998,7,"2026-01-11T16:30:59.859",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347048,1768149059869,"fUST",-171.590888,0.00029998,7,"2026-01-11T16:30:59.869",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347049,1768149059879,"fUST",-151.0,0.00029998,7,"2026-01-11T16:30:59.879",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347050,1768149059888,"fUST",-151.0,0.00029998,7,"2026-01-11T16:30:59.888",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347051,1768149059898,"fUST",-151.0,0.00029998,7,"2026-01-11T16:30:59.898",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347052,1768149059908,"fUST",-151.0,0.00029998,7,"2026-01-11T16:30:59.908",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347053,1768149059918,"fUST",-2140.41,0.0003,14,"2026-01-11T16:30:59.918",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347054,1768149059927,"fUST",-5008.97139185,0.0003,10,"2026-01-11T16:30:59.927",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347055,1768149059939,"fUST",-89030.96900453,0.0003,30,"2026-01-11T16:30:59.939",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347056,1768149059948,"fUST",-258.50979211,0.0003,10,"2026-01-11T16:30:59.948",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347057,1768149059958,"fUST",-223.06,0.00030033,30,"2026-01-11T16:30:59.958",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347058,1768149059967,"fUST",-468.77,0.000301,2,"2026-01-11T16:30:59.967",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347059,1768149059977,"fUST",-378.713,0.00030118,25,"2026-01-11T16:30:59.977",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347060,1768149059987,"fUST",-177.386,0.00030118,25,"2026-01-11T16:30:59.987",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347061,1768149059996,"fUST",-511.42,0.00030136,8,"2026-01-11T16:30:59.996",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347062,1768149060005,"fUST",-755.83,0.00030136,8,"2026-01-11T16:31:00.005",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347063,1768149060016,"fUST",-295.492411,0.00030136,7,"2026-01-11T16:31:00.016",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347064,1768149060025,"fUST",-151.0,0.00030136,7,"2026-01-11T16:31:00.025",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347065,1768149060035,"fUST",-500.0,0.00030136,2,"2026-01-11T16:31:00.035",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347066,1768149060044,"fUST",-151.0,0.00030136,7,"2026-01-11T16:31:00.044",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347067,1768149060054,"fUST",-151.0,0.00030136,7,"2026-01-11T16:31:00.054",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347068,1768149060063,"fUST",-500.0,0.00030136,8,"2026-01-11T16:31:00.063",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347069,1768149060072,"fUST",-2769.41,0.00030136,3,"2026-01-11T16:31:00.072",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347070,1768149060082,"fUST",-435.79809887,0.00030136,8,"2026-01-11T16:31:00.082",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347071,1768149060092,"fUST",-2486.72,0.00030136,8,"2026-01-11T16:31:00.092",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347072,1768149060102,"fUST",-16913.26,0.00030136,8,"2026-01-11T16:31:00.102",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347073,1768149060112,"fUST",-4899.58,0.00030136,8,"2026-01-11T16:31:00.112",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347074,1768149060121,"fUST",-2226.28,0.00030136,8,"2026-01-11T16:31:00.121",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347075,1768149060131,"fUST",-3222.62,0.00030136,8,"2026-01-11T16:31:00.131",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347076,1768149060141,"fUST",-2536.91,0.00030136,8,"2026-01-11T16:31:00.141",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347077,1768149060152,"fUST",-6797.13,0.00030136,8,"2026-01-11T16:31:00.152",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347078,1768149060163,"fUST",-1576.63,0.00030136,8,"2026-01-11T16:31:00.163",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347079,1768149060173,"fUST",-500.0,0.00030136,8,"2026-01-11T16:31:00.173",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347080,1768149060184,"fUST",-2011.31,0.00030136,8,"2026-01-11T16:31:00.184",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347081,1768149060194,"fUST",-300.0,0.00030137,5,"2026-01-11T16:31:00.194",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347082,1768149060203,"fUST",-650.0,0.00030137,5,"2026-01-11T16:31:00.203",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347083,1768149060213,"fUST",-506.7938,0.00030137,2,"2026-01-11T16:31:00.213",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347084,1768149060223,"fUST",-506.7938,0.00030137,3,"2026-01-11T16:31:00.223",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347085,1768149060232,"fUST",-506.7924,0.00030137,4,"2026-01-11T16:31:00.232",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347086,1768149060242,"fUST",-506.7938,0.00030137,2,"2026-01-11T16:31:00.242",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347087,1768149060252,"fUST",-506.7938,0.00030137,3,"2026-01-11T16:31:00.252",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347088,1768149060262,"fUST",-221.8624,0.00030137,4,"2026-01-11T16:31:00.262",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347089,1768149060272,"fUST",-151.0,0.00030138,31,"2026-01-11T16:31:00.272",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347090,1768149060282,"fUST",-151.0,0.00030138,31,"2026-01-11T16:31:00.282",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347091,1768149060292,"fUST",-177.831998,0.00030138,7,"2026-01-11T16:31:00.292",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347092,1768149060301,"fUST",-151.0,0.00030138,31,"2026-01-11T16:31:00.301",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347093,1768149060310,"fUST",-151.0,0.00030138,31,"2026-01-11T16:31:00.310",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347094,1768149060319,"fUST",-2099.00986107,0.0003014,120,"2026-01-11T16:31:00.319",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347095,1768149060328,"fUST",-4979.17661701,0.00030142,2,"2026-01-11T16:31:00.328",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347096,1768149060338,"fUST",-663.93287602,0.00030168,2,"2026-01-11T16:31:00.338",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347097,1768149060347,"fUST",-5000.0,0.00030203,2,"2026-01-11T16:31:00.347",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347098,1768149060357,"fUST",-1073.0,0.00030242,7,"2026-01-11T16:31:00.357",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347099,1768149060367,"fUST",-1073.0,0.00030247,2,"2026-01-11T16:31:00.367",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347100,1768149060377,"fUST",-13367.01,0.000303,2,"2026-01-11T16:31:00.377",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347101,1768149060386,"fUST",-1073.0,0.00030405,2,"2026-01-11T16:31:00.386",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347102,1768149060396,"fUST",-1075.0,0.00030407,2,"2026-01-11T16:31:00.396",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347103,1768149060406,"fUST",-511.42,0.0003041,8,"2026-01-11T16:31:00.406",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347104,1768149060416,"fUST",-151.0,0.0003041,31,"2026-01-11T16:31:00.416",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347105,1768149060426,"fUST",-151.0,0.0003041,31,"2026-01-11T16:31:00.426",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347106,1768149060439,"fUST",-151.0,0.0003041,31,"2026-01-11T16:31:00.439",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347107,1768149060448,"fUST",-163.811911,0.0003041,31,"2026-01-11T16:31:00.448",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347108,1768149060459,"fUST",-157.400999,0.0003041,31,"2026-01-11T16:31:00.459",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347109,1768149060471,"fUST",-700.258706,0.0003041,31,"2026-01-11T16:31:00.471",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347110,1768149060480,"fUST",-700.258706,0.0003041,31,"2026-01-11T16:31:00.480",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347111,1768149060491,"fUST",-700.258706,0.0003041,31,"2026-01-11T16:31:00.491",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347112,1768149060502,"fUST",-700.258706,0.0003041,31,"2026-01-11T16:31:00.502",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347113,1768149060511,"fUST",-755.83,0.0003041,8,"2026-01-11T16:31:00.511",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347114,1768149060521,"fUST",-500.0,0.0003041,2,"2026-01-11T16:31:00.521",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347115,1768149060530,"fUST",-500.0,0.0003041,8,"2026-01-11T16:31:00.530",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347116,1768149060540,"fUST",-2769.41,0.0003041,3,"2026-01-11T16:31:00.540",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347117,1768149060549,"fUST",-2486.72,0.0003041,8,"2026-01-11T16:31:00.549",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347118,1768149060559,"fUST",-16913.26,0.0003041,8,"2026-01-11T16:31:00.559",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347119,1768149060569,"fUST",-4899.58,0.0003041,8,"2026-01-11T16:31:00.569",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347120,1768149060579,"fUST",-2226.28,0.0003041,8,"2026-01-11T16:31:00.579",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347121,1768149060589,"fUST",-3222.62,0.0003041,8,"2026-01-11T16:31:00.589",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347122,1768149060599,"fUST",-2536.91,0.0003041,8,"2026-01-11T16:31:00.599",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347123,1768149060608,"fUST",-6797.13,0.0003041,8,"2026-01-11T16:31:00.608",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347124,1768149060618,"fUST",-1576.63,0.0003041,8,"2026-01-11T16:31:00.618",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347125,1768149060627,"fUST",-500.0,0.0003041,8,"2026-01-11T16:31:00.627",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347126,1768149060636,"fUST",-2011.31,0.0003041,8,"2026-01-11T16:31:00.636",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347127,1768149060645,"fUST",-166.0,0.00030493,40,"2026-01-11T16:31:00.645",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347128,1768149060654,"fUST",-151.0,0.000305,14,"2026-01-11T16:31:00.654",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347129,1768149060664,"fUST",-155.5739919,0.00030539,10,"2026-01-11T16:31:00.664",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347130,1768149060673,"fUST",-153.659043,0.00030567,31,"2026-01-11T16:31:00.673",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347131,1768149060685,"fUST",-151.0,0.00030567,31,"2026-01-11T16:31:00.685",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347132,1768149060694,"fUST",-151.0,0.00030567,31,"2026-01-11T16:31:00.694",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347133,1768149060704,"fUST",-151.0,0.00030567,31,"2026-01-11T16:31:00.704",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347134,1768149060714,"fUST",-151.0,0.00030567,31,"2026-01-11T16:31:00.714",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347135,1768149060723,"fUST",-168.350881,0.00030567,31,"2026-01-11T16:31:00.723",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347136,1768149060732,"fUST",-151.0,0.00030567,31,"2026-01-11T16:31:00.732",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347137,1768149060741,"fUST",-151.0,0.00030567,31,"2026-01-11T16:31:00.741",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347138,1768149060750,"fUST",-151.0,0.00030567,31,"2026-01-11T16:31:00.750",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347139,1768149060759,"fUST",-209.953007,0.00030567,31,"2026-01-11T16:31:00.759",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347140,1768149060768,"fUST",-151.0,0.00030684,31,"2026-01-11T16:31:00.768",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347141,1768149060778,"fUST",-151.0,0.00030684,31,"2026-01-11T16:31:00.778",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347142,1768149060787,"fUST",-511.42,0.00030684,8,"2026-01-11T16:31:00.787",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347143,1768149060796,"fUST",-755.83,0.00030684,8,"2026-01-11T16:31:00.796",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347144,1768149060805,"fUST",-500.0,0.00030684,2,"2026-01-11T16:31:00.805",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347145,1768149060814,"fUST",-500.0,0.00030684,8,"2026-01-11T16:31:00.814",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347146,1768149060823,"fUST",-151.0,0.00030684,31,"2026-01-11T16:31:00.823",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347147,1768149060831,"fUST",-151.0,0.00030684,31,"2026-01-11T16:31:00.831",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347148,1768149060841,"fUST",-157.155966,0.00030684,31,"2026-01-11T16:31:00.841",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347149,1768149060850,"fUST",-151.0,0.00030684,31,"2026-01-11T16:31:00.850",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347150,1768149060858,"fUST",-151.0,0.00030684,31,"2026-01-11T16:31:00.858",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347151,1768149060867,"fUST",-151.0,0.00030684,31,"2026-01-11T16:31:00.867",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347152,1768149060877,"fUST",-151.0,0.00030684,31,"2026-01-11T16:31:00.877",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347153,1768149060886,"fUST",-151.0,0.00030684,31,"2026-01-11T16:31:00.886",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347154,1768149060895,"fUST",-216.089114,0.00030684,31,"2026-01-11T16:31:00.895",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347155,1768149060904,"fUST",-216.089114,0.00030684,31,"2026-01-11T16:31:00.904",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347156,1768149060913,"fUST",-216.089114,0.00030684,31,"2026-01-11T16:31:00.913",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347157,1768149060922,"fUST",-2769.41,0.00030684,3,"2026-01-11T16:31:00.922",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347158,1768149060932,"fUST",-216.089114,0.00030684,31,"2026-01-11T16:31:00.932",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347159,1768149060940,"fUST",-2486.72,0.00030684,8,"2026-01-11T16:31:00.940",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347160,1768149060950,"fUST",-16913.26,0.00030684,8,"2026-01-11T16:31:00.950",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347161,1768149060959,"fUST",-4899.58,0.00030684,8,"2026-01-11T16:31:00.959",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347162,1768149060967,"fUST",-2226.28,0.00030684,8,"2026-01-11T16:31:00.967",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347163,1768149060976,"fUST",-3222.62,0.00030684,8,"2026-01-11T16:31:00.976",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347164,1768149060985,"fUST",-2536.91,0.00030684,8,"2026-01-11T16:31:00.985",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347165,1768149060994,"fUST",-6797.13,0.00030684,8,"2026-01-11T16:31:00.994",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347166,1768149061003,"fUST",-1576.63,0.00030684,8,"2026-01-11T16:31:01.003",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347167,1768149061012,"fUST",-521.89810151,0.00030684,8,"2026-01-11T16:31:01.012",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347168,1768149061021,"fUST",-2011.31,0.00030684,8,"2026-01-11T16:31:01.021",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347169,1768149061030,"fUST",-750.0,0.00030685,5,"2026-01-11T16:31:01.030",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347170,1768149061038,"fUST",-1073.0,0.0003069,2,"2026-01-11T16:31:01.038",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347171,1768149061047,"fUST",-431.85946654,0.00030716,2,"2026-01-11T16:31:01.047",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347172,1768149061056,"fUST",-625.87446521,0.00030823,2,"2026-01-11T16:31:01.056",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347173,1768149061065,"fUST",-1126.57403737,0.00030823,2,"2026-01-11T16:31:01.065",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347174,1768149061074,"fUST",-2002.79828866,0.00030823,2,"2026-01-11T16:31:01.074",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347175,1768149061083,"fUST",-3129.37232603,0.00030823,2,"2026-01-11T16:31:01.083",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347176,1768149061092,"fUST",-4506.29614949,0.00030823,2,"2026-01-11T16:31:01.092",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347177,1768149061101,"fUST",-6133.56975903,0.00030823,2,"2026-01-11T16:31:01.101",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347178,1768149061110,"fUST",-8011.19315465,0.00030823,2,"2026-01-11T16:31:01.110",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347179,1768149061119,"fUST",-10139.16633635,0.00030823,2,"2026-01-11T16:31:01.119",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347180,1768149061128,"fUST",-12517.48930414,0.00030823,2,"2026-01-11T16:31:01.128",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347181,1768149061138,"fUST",-230.83702194,0.00030823,2,"2026-01-11T16:31:01.138",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347182,1768149061147,"fUST",-923.34808774,0.00030823,2,"2026-01-11T16:31:01.147",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347183,1768149061156,"fUST",-1073.0,0.00030834,2,"2026-01-11T16:31:01.156",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347184,1768149061165,"fUST",-168.0,0.00030891,2,"2026-01-11T16:31:01.165",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347185,1768149061174,"fUST",-511.42,0.00030958,8,"2026-01-11T16:31:01.174",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347186,1768149061184,"fUST",-755.83,0.00030958,8,"2026-01-11T16:31:01.184",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347187,1768149061193,"fUST",-500.0,0.00030958,2,"2026-01-11T16:31:01.193",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347188,1768149061202,"fUST",-500.0,0.00030958,8,"2026-01-11T16:31:01.202",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347189,1768149061211,"fUST",-2769.41,0.00030958,3,"2026-01-11T16:31:01.211",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347190,1768149061220,"fUST",-2486.72,0.00030958,8,"2026-01-11T16:31:01.220",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347191,1768149061230,"fUST",-16913.26,0.00030958,8,"2026-01-11T16:31:01.230",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347192,1768149061239,"fUST",-4899.58,0.00030958,8,"2026-01-11T16:31:01.239",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347193,1768149061248,"fUST",-2226.28,0.00030958,8,"2026-01-11T16:31:01.248",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347194,1768149061258,"fUST",-3222.62,0.00030958,8,"2026-01-11T16:31:01.258",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347195,1768149061267,"fUST",-2536.91,0.00030958,8,"2026-01-11T16:31:01.267",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347196,1768149061358,"fUST",-6797.13,0.00030958,8,"2026-01-11T16:31:01.358",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347197,1768149061368,"fUST",-1576.63,0.00030958,8,"2026-01-11T16:31:01.368",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347198,1768149061378,"fUST",-2011.31,0.00030958,8,"2026-01-11T16:31:01.378",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347199,1768149061387,"fUST",-556.3,0.0003098,4,"2026-01-11T16:31:01.387",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347200,1768149061398,"fUST",-556.64090381,0.00031,30,"2026-01-11T16:31:01.398",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347201,1768149061408,"fUST",-500.0,0.00031026,14,"2026-01-11T16:31:01.408",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347202,1768149061417,"fUST",-1002.20117456,0.00031037,15,"2026-01-11T16:31:01.417",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347203,1768149061427,"fUST",-500.0,0.00031061,7,"2026-01-11T16:31:01.427",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347204,1768149061438,"fUST",-2614.42133355,0.0003114,2,"2026-01-11T16:31:01.438",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347205,1768149061448,"fUST",-5142.43646252,0.00031161,30,"2026-01-11T16:31:01.448",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347206,1768149061462,"fUST",-168.0,0.00031194,2,"2026-01-11T16:31:01.462",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347207,1768149061472,"fUST",-174.0,0.000312,2,"2026-01-11T16:31:01.472",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347208,1768149061482,"fUST",-511.42,0.00031232,8,"2026-01-11T16:31:01.482",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347209,1768149061491,"fUST",-755.83,0.00031232,8,"2026-01-11T16:31:01.491",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347210,1768149061503,"fUST",-500.0,0.00031232,2,"2026-01-11T16:31:01.503",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347211,1768149061513,"fUST",-500.0,0.00031232,8,"2026-01-11T16:31:01.513",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347212,1768149061524,"fUST",-2769.41,0.00031232,3,"2026-01-11T16:31:01.524",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347213,1768149061535,"fUST",-2486.72,0.00031232,8,"2026-01-11T16:31:01.535",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347214,1768149061546,"fUST",-16913.26,0.00031232,8,"2026-01-11T16:31:01.546",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347215,1768149061555,"fUST",-4899.58,0.00031232,8,"2026-01-11T16:31:01.555",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347216,1768149061565,"fUST",-2226.28,0.00031232,8,"2026-01-11T16:31:01.565",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347217,1768149061575,"fUST",-3222.62,0.00031232,8,"2026-01-11T16:31:01.575",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347218,1768149061584,"fUST",-2536.91,0.00031232,8,"2026-01-11T16:31:01.584",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347219,1768149061594,"fUST",-6797.13,0.00031232,8,"2026-01-11T16:31:01.594",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347220,1768149061604,"fUST",-1576.63,0.00031232,8,"2026-01-11T16:31:01.604",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347221,1768149061613,"fUST",-2011.31,0.00031232,8,"2026-01-11T16:31:01.613",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347222,1768149061623,"fUST",-850.0,0.00031233,5,"2026-01-11T16:31:01.623",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347223,1768149061632,"fUST",-2614.42133355,0.00031398,2,"2026-01-11T16:31:01.632",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347224,1768149061642,"fUST",-334.59,0.00031398,30,"2026-01-11T16:31:01.642",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347225,1768149061651,"fUST",-2140.41,0.000315,14,"2026-01-11T16:31:01.651",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347226,1768149061661,"fUST",-536.72987461,0.00031502,7,"2026-01-11T16:31:01.661",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347227,1768149061671,"fUST",-511.42,0.00031506,8,"2026-01-11T16:31:01.671",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347228,1768149061682,"fUST",-755.83,0.00031506,8,"2026-01-11T16:31:01.682",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347229,1768149061692,"fUST",-500.0,0.00031506,2,"2026-01-11T16:31:01.692",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347230,1768149061702,"fUST",-500.0,0.00031506,8,"2026-01-11T16:31:01.702",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347231,1768149061712,"fUST",-2769.41,0.00031506,3,"2026-01-11T16:31:01.712",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347232,1768149061721,"fUST",-2486.72,0.00031506,8,"2026-01-11T16:31:01.721",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347233,1768149061731,"fUST",-16913.26,0.00031506,8,"2026-01-11T16:31:01.731",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347234,1768149061741,"fUST",-4899.58,0.00031506,8,"2026-01-11T16:31:01.741",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347235,1768149061751,"fUST",-2226.28,0.00031506,8,"2026-01-11T16:31:01.751",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347236,1768149061761,"fUST",-3222.62,0.00031506,8,"2026-01-11T16:31:01.761",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347237,1768149061772,"fUST",-2536.91,0.00031506,8,"2026-01-11T16:31:01.772",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347238,1768149061785,"fUST",-6797.13,0.00031506,8,"2026-01-11T16:31:01.785",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347239,1768149061797,"fUST",-1576.63,0.00031506,8,"2026-01-11T16:31:01.797",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347240,1768149061807,"fUST",-2011.31,0.00031506,8,"2026-01-11T16:31:01.807",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347241,1768149061819,"fUST",-155.57399191,0.0003154,10,"2026-01-11T16:31:01.819",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347242,1768149061829,"fUST",-2800.0,0.00031549,2,"2026-01-11T16:31:01.829",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347243,1768149061840,"fUST",-13367.01,0.000316,2,"2026-01-11T16:31:01.840",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347244,1768149061851,"fUST",-2614.42133355,0.00031625,2,"2026-01-11T16:31:01.851",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347245,1768149061862,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:01.862",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347246,1768149061873,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:01.873",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347247,1768149061884,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:01.884",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347248,1768149061895,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:01.895",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347249,1768149061907,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:01.907",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347250,1768149061918,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:01.918",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347251,1768149061929,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:01.929",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347252,1768149061945,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:01.945",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347253,1768149061956,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:01.956",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347254,1768149061965,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:01.965",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347255,1768149061979,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:01.979",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347256,1768149061989,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:01.989",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347257,1768149061999,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:01.999",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347258,1768149062009,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.009",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347259,1768149062019,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.019",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347260,1768149062028,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.028",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347261,1768149062039,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.039",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347262,1768149062049,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.049",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347263,1768149062059,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.059",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347264,1768149062069,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.069",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347265,1768149062080,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.080",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347266,1768149062090,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.090",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347267,1768149062101,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.101",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347268,1768149062114,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.114",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347269,1768149062124,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.124",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347270,1768149062134,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.134",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347271,1768149062145,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.145",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347272,1768149062155,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.155",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347273,1768149062165,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.165",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347274,1768149062174,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.174",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347275,1768149062189,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.189",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347276,1768149062198,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.198",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347277,1768149062208,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.208",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347278,1768149062217,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.217",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347279,1768149062227,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.227",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347280,1768149062236,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.236",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347281,1768149062245,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.245",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347282,1768149062253,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.253",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347283,1768149062263,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.263",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347284,1768149062272,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.272",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347285,1768149062281,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.281",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347286,1768149062291,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.291",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347287,1768149062301,"fUST",-500.0,0.0003167,120,"2026-01-11T16:31:02.301",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347288,1768149062311,"fUST",-639.14,0.0003167,120,"2026-01-11T16:31:02.311",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347289,1768149062321,"fUST",-204.270776,0.0003167,31,"2026-01-11T16:31:02.321",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347290,1768149062331,"fUST",-157.10616,0.0003167,31,"2026-01-11T16:31:02.331",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347291,1768149062341,"fUST",-466.694893,0.0003167,31,"2026-01-11T16:31:02.341",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347292,1768149062351,"fUST",-466.694893,0.0003167,31,"2026-01-11T16:31:02.351",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347293,1768149062361,"fUST",-466.694893,0.0003167,31,"2026-01-11T16:31:02.361",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347294,1768149062371,"fUST",-466.694893,0.0003167,31,"2026-01-11T16:31:02.371",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347295,1768149062381,"fUST",-151.0,0.0003167,31,"2026-01-11T16:31:02.381",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347296,1768149062391,"fUST",-151.0,0.0003167,31,"2026-01-11T16:31:02.391",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347297,1768149062401,"fUST",-151.0,0.0003167,31,"2026-01-11T16:31:02.401",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347298,1768149062411,"fUST",-1591.45377303,0.0003169,2,"2026-01-11T16:31:02.411",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347299,1768149062421,"fUST",-377.0831682,0.00031699,30,"2026-01-11T16:31:02.421",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347300,1768149062435,"fUST",-3693.39235096,0.00031776,2,"2026-01-11T16:31:02.435",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347301,1768149062445,"fUST",-5770.92554838,0.00031776,2,"2026-01-11T16:31:02.445",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347302,1768149062458,"fUST",-8310.13278967,0.00031776,2,"2026-01-11T16:31:02.458",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347303,1768149062469,"fUST",-11311.01407483,0.00031776,2,"2026-01-11T16:31:02.469",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347304,1768149062479,"fUST",-511.42,0.0003178,8,"2026-01-11T16:31:02.479",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347305,1768149062488,"fUST",-755.83,0.0003178,8,"2026-01-11T16:31:02.488",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347306,1768149062499,"fUST",-500.0,0.0003178,2,"2026-01-11T16:31:02.499",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347307,1768149062508,"fUST",-500.0,0.0003178,8,"2026-01-11T16:31:02.508",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347308,1768149062519,"fUST",-2769.41,0.0003178,3,"2026-01-11T16:31:02.519",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347309,1768149062530,"fUST",-2486.72,0.0003178,8,"2026-01-11T16:31:02.530",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347310,1768149062540,"fUST",-16913.26,0.0003178,8,"2026-01-11T16:31:02.540",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347311,1768149062550,"fUST",-4899.58,0.0003178,8,"2026-01-11T16:31:02.550",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347312,1768149062559,"fUST",-2226.28,0.0003178,8,"2026-01-11T16:31:02.559",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347313,1768149062568,"fUST",-3222.62,0.0003178,8,"2026-01-11T16:31:02.568",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347314,1768149062577,"fUST",-151.0,0.0003178,31,"2026-01-11T16:31:02.577",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347315,1768149062588,"fUST",-152.162088,0.0003178,2,"2026-01-11T16:31:02.588",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347316,1768149062597,"fUST",-151.0,0.0003178,31,"2026-01-11T16:31:02.597",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347317,1768149062607,"fUST",-1324.597958,0.0003178,31,"2026-01-11T16:31:02.607",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347318,1768149062617,"fUST",-1324.597958,0.0003178,31,"2026-01-11T16:31:02.617",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347319,1768149062627,"fUST",-1324.597958,0.0003178,31,"2026-01-11T16:31:02.627",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347320,1768149062637,"fUST",-1638.845663,0.0003178,31,"2026-01-11T16:31:02.637",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347321,1768149062646,"fUST",-1324.597958,0.0003178,31,"2026-01-11T16:31:02.646",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347322,1768149062656,"fUST",-1638.845663,0.0003178,31,"2026-01-11T16:31:02.656",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347323,1768149062667,"fUST",-1638.845663,0.0003178,31,"2026-01-11T16:31:02.667",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347324,1768149062677,"fUST",-1638.845663,0.0003178,31,"2026-01-11T16:31:02.677",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347325,1768149062691,"fUST",-2536.91,0.0003178,8,"2026-01-11T16:31:02.691",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347326,1768149062701,"fUST",-6797.13,0.0003178,8,"2026-01-11T16:31:02.701",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347327,1768149062711,"fUST",-165.523557,0.0003178,31,"2026-01-11T16:31:02.711",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347328,1768149062720,"fUST",-165.523557,0.0003178,31,"2026-01-11T16:31:02.720",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347329,1768149062730,"fUST",-165.523557,0.0003178,31,"2026-01-11T16:31:02.730",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347330,1768149062740,"fUST",-165.523557,0.0003178,31,"2026-01-11T16:31:02.740",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347331,1768149062752,"fUST",-728.329358,0.0003178,31,"2026-01-11T16:31:02.752",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347332,1768149062762,"fUST",-728.329358,0.0003178,31,"2026-01-11T16:31:02.762",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347333,1768149062771,"fUST",-728.329358,0.0003178,31,"2026-01-11T16:31:02.771",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347334,1768149062780,"fUST",-728.329358,0.0003178,31,"2026-01-11T16:31:02.780",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347335,1768149062790,"fUST",-1576.63,0.0003178,8,"2026-01-11T16:31:02.790",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347336,1768149062800,"fUST",-154.635334,0.0003178,31,"2026-01-11T16:31:02.800",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347337,1768149062810,"fUST",-189.468115,0.0003178,31,"2026-01-11T16:31:02.810",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347338,1768149062820,"fUST",-151.0,0.0003178,31,"2026-01-11T16:31:02.820",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347339,1768149062829,"fUST",-2011.31,0.0003178,8,"2026-01-11T16:31:02.829",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347340,1768149062839,"fUST",-151.0,0.0003178,31,"2026-01-11T16:31:02.839",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347341,1768149062848,"fUST",-151.0,0.0003178,31,"2026-01-11T16:31:02.848",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347342,1768149062858,"fUST",-151.0,0.0003178,31,"2026-01-11T16:31:02.858",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347343,1768149062868,"fUST",-239.604005,0.0003178,31,"2026-01-11T16:31:02.868",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347344,1768149062877,"fUST",-950.0,0.00031781,5,"2026-01-11T16:31:02.877",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347345,1768149062886,"fUST",-2614.42133355,0.00031781,2,"2026-01-11T16:31:02.886",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347346,1768149062896,"fUST",-174.0,0.00031833,7,"2026-01-11T16:31:02.896",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347347,1768149062905,"fUST",-601.4752142,0.00031836,30,"2026-01-11T16:31:02.905",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347348,1768149062915,"fUST",-601.4752142,0.00031836,30,"2026-01-11T16:31:02.915",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347349,1768149062925,"fUST",-601.4752142,0.00031836,30,"2026-01-11T16:31:02.925",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347350,1768149062938,"fUST",-601.4752142,0.00031836,30,"2026-01-11T16:31:02.938",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347351,1768149062948,"fUST",-601.4752142,0.00031836,30,"2026-01-11T16:31:02.948",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347352,1768149062958,"fUST",-1200.5488488,0.00031836,30,"2026-01-11T16:31:02.958",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347353,1768149062967,"fUST",-174.0,0.00031885,2,"2026-01-11T16:31:02.967",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347354,1768149062977,"fUST",-990.78799569,0.00031939,2,"2026-01-11T16:31:02.977",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347355,1768149062986,"fUST",-195.886572,0.00031958,31,"2026-01-11T16:31:02.986",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347356,1768149062996,"fUST",-151.0,0.00031958,31,"2026-01-11T16:31:02.996",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347357,1768149063006,"fUST",-151.0,0.00031958,7,"2026-01-11T16:31:03.006",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347358,1768149063015,"fUST",-151.0,0.00031958,7,"2026-01-11T16:31:03.015",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347359,1768149063025,"fUST",-800.0,0.00031966,2,"2026-01-11T16:31:03.025",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347360,1768149063035,"fUST",-162.09527137,0.00032,120,"2026-01-11T16:31:03.035",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347361,1768149063044,"fUST",-2802.0,0.00032016,2,"2026-01-11T16:31:03.044",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347362,1768149063054,"fUST",-800.0,0.00032049,2,"2026-01-11T16:31:03.054",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347363,1768149063063,"fUST",-511.42,0.00032054,8,"2026-01-11T16:31:03.063",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347364,1768149063073,"fUST",-755.83,0.00032054,8,"2026-01-11T16:31:03.073",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347365,1768149063083,"fUST",-629.01311732,0.00032054,2,"2026-01-11T16:31:03.083",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347366,1768149063093,"fUST",-151.0,0.00032054,31,"2026-01-11T16:31:03.093",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347367,1768149063102,"fUST",-151.0,0.00032054,31,"2026-01-11T16:31:03.102",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347368,1768149063112,"fUST",-151.0,0.00032054,31,"2026-01-11T16:31:03.112",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347369,1768149063121,"fUST",-500.0,0.00032054,8,"2026-01-11T16:31:03.121",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347370,1768149063130,"fUST",-349.055387,0.00032054,31,"2026-01-11T16:31:03.130",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347371,1768149063139,"fUST",-349.055387,0.00032054,31,"2026-01-11T16:31:03.139",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347372,1768149063149,"fUST",-349.055387,0.00032054,31,"2026-01-11T16:31:03.149",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347373,1768149063158,"fUST",-349.055387,0.00032054,31,"2026-01-11T16:31:03.158",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347374,1768149063248,"fUST",-2769.41,0.00032054,3,"2026-01-11T16:31:03.248",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347375,1768149063259,"fUST",-2486.72,0.00032054,8,"2026-01-11T16:31:03.259",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347376,1768149063269,"fUST",-16913.26,0.00032054,8,"2026-01-11T16:31:03.269",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347377,1768149063278,"fUST",-4899.58,0.00032054,8,"2026-01-11T16:31:03.278",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347378,1768149063289,"fUST",-2226.28,0.00032054,8,"2026-01-11T16:31:03.289",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347379,1768149063299,"fUST",-3222.62,0.00032054,8,"2026-01-11T16:31:03.299",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347380,1768149063309,"fUST",-2536.91,0.00032054,8,"2026-01-11T16:31:03.309",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347381,1768149063319,"fUST",-6797.13,0.00032054,8,"2026-01-11T16:31:03.319",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347382,1768149063330,"fUST",-1576.63,0.00032054,8,"2026-01-11T16:31:03.330",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347383,1768149063340,"fUST",-2011.31,0.00032054,8,"2026-01-11T16:31:03.340",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347384,1768149063350,"fUST",-629.16420479,0.00032074,2,"2026-01-11T16:31:03.350",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347385,1768149063360,"fUST",-800.0,0.00032183,2,"2026-01-11T16:31:03.360",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347386,1768149063370,"fUST",-2800.0,0.0003219,2,"2026-01-11T16:31:03.370",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347387,1768149063379,"fUST",-800.0,0.00032212,2,"2026-01-11T16:31:03.379",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347388,1768149063389,"fUST",-2614.42133355,0.0003222,2,"2026-01-11T16:31:03.389",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347389,1768149063398,"fUST",-800.0,0.0003225,2,"2026-01-11T16:31:03.398",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347390,1768149063408,"fUST",-800.0,0.00032253,2,"2026-01-11T16:31:03.408",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347391,1768149063418,"fUST",-511.42,0.00032328,8,"2026-01-11T16:31:03.418",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347392,1768149063428,"fUST",-151.0,0.00032328,31,"2026-01-11T16:31:03.428",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347393,1768149063442,"fUST",-151.0,0.00032328,31,"2026-01-11T16:31:03.442",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347394,1768149063452,"fUST",-151.0,0.00032328,31,"2026-01-11T16:31:03.452",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347395,1768149063462,"fUST",-151.0,0.00032328,31,"2026-01-11T16:31:03.462",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347396,1768149063475,"fUST",-755.83,0.00032328,8,"2026-01-11T16:31:03.475",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347397,1768149063485,"fUST",-151.0,0.00032328,31,"2026-01-11T16:31:03.485",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347398,1768149063495,"fUST",-156.461494,0.00032328,31,"2026-01-11T16:31:03.495",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347399,1768149063506,"fUST",-221.765393,0.00032328,31,"2026-01-11T16:31:03.506",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347400,1768149063515,"fUST",-500.0,0.00032328,8,"2026-01-11T16:31:03.515",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347401,1768149063525,"fUST",-2769.41,0.00032328,3,"2026-01-11T16:31:03.525",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347402,1768149063535,"fUST",-2486.72,0.00032328,8,"2026-01-11T16:31:03.535",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347403,1768149063546,"fUST",-16913.26,0.00032328,8,"2026-01-11T16:31:03.546",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347404,1768149063556,"fUST",-4899.58,0.00032328,8,"2026-01-11T16:31:03.556",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347405,1768149063566,"fUST",-2226.28,0.00032328,8,"2026-01-11T16:31:03.566",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347406,1768149063575,"fUST",-3222.62,0.00032328,8,"2026-01-11T16:31:03.575",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347407,1768149063585,"fUST",-2536.91,0.00032328,8,"2026-01-11T16:31:03.585",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347408,1768149063595,"fUST",-6797.13,0.00032328,8,"2026-01-11T16:31:03.595",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347409,1768149063605,"fUST",-1576.63,0.00032328,8,"2026-01-11T16:31:03.605",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347410,1768149063614,"fUST",-2011.31,0.00032328,8,"2026-01-11T16:31:03.614",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347411,1768149063624,"fUST",-1050.0,0.00032329,5,"2026-01-11T16:31:03.624",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347412,1768149063634,"fUST",-800.0,0.00032332,2,"2026-01-11T16:31:03.634",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347413,1768149063643,"fUST",-2614.42133356,0.00032356,2,"2026-01-11T16:31:03.643",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347414,1768149063653,"fUST",-5000.0,0.0003237,2,"2026-01-11T16:31:03.653",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347415,1768149063663,"fUST",-3171.0,0.000324,120,"2026-01-11T16:31:03.663",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347416,1768149063673,"fUST",-556.3,0.00032485,5,"2026-01-11T16:31:03.673",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347417,1768149063685,"fUST",-2000.0,0.0003251,7,"2026-01-11T16:31:03.685",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347418,1768149063695,"fUST",-174.0,0.00032515,2,"2026-01-11T16:31:03.695",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347419,1768149063704,"fUST",-155.5739919,0.00032516,10,"2026-01-11T16:31:03.704",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347420,1768149063714,"fUST",-800.0,0.00032573,2,"2026-01-11T16:31:03.714",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347421,1768149063723,"fUST",-511.42,0.00032602,8,"2026-01-11T16:31:03.723",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347422,1768149063735,"fUST",-151.0,0.00032602,31,"2026-01-11T16:31:03.735",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347423,1768149063744,"fUST",-255.738763,0.00032602,31,"2026-01-11T16:31:03.744",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347424,1768149063754,"fUST",-151.0,0.00032602,31,"2026-01-11T16:31:03.754",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347425,1768149063763,"fUST",-700.258706,0.00032602,31,"2026-01-11T16:31:03.763",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347426,1768149063773,"fUST",-700.258706,0.00032602,31,"2026-01-11T16:31:03.773",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347427,1768149063782,"fUST",-700.258706,0.00032602,31,"2026-01-11T16:31:03.782",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347428,1768149063792,"fUST",-700.258706,0.00032602,31,"2026-01-11T16:31:03.792",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347429,1768149063801,"fUST",-755.83,0.00032602,8,"2026-01-11T16:31:03.801",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347430,1768149063811,"fUST",-500.0,0.00032602,8,"2026-01-11T16:31:03.811",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347431,1768149063821,"fUST",-2769.41,0.00032602,3,"2026-01-11T16:31:03.821",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347432,1768149063831,"fUST",-2486.72,0.00032602,8,"2026-01-11T16:31:03.831",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347433,1768149063841,"fUST",-16913.26,0.00032602,8,"2026-01-11T16:31:03.841",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347434,1768149063852,"fUST",-4899.58,0.00032602,8,"2026-01-11T16:31:03.852",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347435,1768149063862,"fUST",-2226.28,0.00032602,8,"2026-01-11T16:31:03.862",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347436,1768149063871,"fUST",-3222.62,0.00032602,8,"2026-01-11T16:31:03.871",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347437,1768149063881,"fUST",-2536.91,0.00032602,8,"2026-01-11T16:31:03.881",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347438,1768149063891,"fUST",-6797.13,0.00032602,8,"2026-01-11T16:31:03.891",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347439,1768149063901,"fUST",-1576.63,0.00032602,8,"2026-01-11T16:31:03.901",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347440,1768149063910,"fUST",-2011.31,0.00032602,8,"2026-01-11T16:31:03.910",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347441,1768149063920,"fUST",-18947.52786216,0.00032609,2,"2026-01-11T16:31:03.920",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347442,1768149063930,"fUST",-2699.56613012,0.0003267,7,"2026-01-11T16:31:03.930",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347443,1768149064265,"fUST",-3e-08,0.0002414,2,"2026-01-11T16:31:04.265",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347444,1768149064277,"fUST",-499.99999997,0.0002414,2,"2026-01-11T16:31:04.277",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347445,1768149064286,"fUST",-500.0,0.0002414,2,"2026-01-11T16:31:04.286",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347446,1768149064296,"fUST",-2264.10087164,0.00024305,2,"2026-01-11T16:31:04.296",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347447,1768149064306,"fUST",-2347.87260389,0.0002436,2,"2026-01-11T16:31:04.306",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347448,1768149064314,"fUST",-2077.53319742,0.00030823,2,"2026-01-11T16:31:04.314",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347449,1768149064323,"fUST",-1214.63155663,0.0003267,7,"2026-01-11T16:31:04.323",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347450,1768149064332,"fUST",-6115.93388555,0.0003267,7,"2026-01-11T16:31:04.332",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347451,1768149064340,"fUST",-8798.1378504,0.0003267,7,"2026-01-11T16:31:04.340",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347452,1768149064349,"fUST",-500.0,0.0003267,14,"2026-01-11T16:31:04.349",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347453,1768149064359,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:04.359",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347454,1768149064369,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:04.369",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347455,1768149064379,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:04.379",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347456,1768149064388,"fUST",-152.0,0.0003267,7,"2026-01-11T16:31:04.388",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347457,1768149064398,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:04.398",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347458,1768149064408,"fUST",-152.0,0.0003267,7,"2026-01-11T16:31:04.408",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347459,1768149064418,"fUST",-152.0,0.0003267,7,"2026-01-11T16:31:04.418",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347460,1768149064428,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:04.428",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347461,1768149064442,"fUST",-166.0,0.0003267,7,"2026-01-11T16:31:04.442",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347462,1768149064452,"fUST",-154.66138278,0.0003267,7,"2026-01-11T16:31:04.452",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347463,1768149064464,"fUST",-336.0,0.0003267,7,"2026-01-11T16:31:04.464",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347464,1768149064474,"fUST",-152.0,0.0003267,7,"2026-01-11T16:31:04.474",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347465,1768149064483,"fUST",-166.0,0.0003267,7,"2026-01-11T16:31:04.483",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347466,1768149064494,"fUST",-336.0,0.0003267,7,"2026-01-11T16:31:04.494",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347467,1768149064506,"fUST",-152.0,0.0003267,7,"2026-01-11T16:31:04.506",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347468,1768149064515,"fUST",-166.0,0.0003267,7,"2026-01-11T16:31:04.515",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347469,1768149064525,"fUST",-336.0,0.0003267,7,"2026-01-11T16:31:04.525",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347470,1768149064537,"fUST",-152.0,0.0003267,7,"2026-01-11T16:31:04.537",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347471,1768149064547,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:04.547",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347472,1768149064557,"fUST",-166.0,0.0003267,7,"2026-01-11T16:31:04.557",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347473,1768149064566,"fUST",-336.0,0.0003267,7,"2026-01-11T16:31:04.566",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347474,1768149064576,"fUST",-152.0,0.0003267,7,"2026-01-11T16:31:04.576",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347475,1768149064588,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:04.588",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347476,1768149064598,"fUST",-166.0,0.0003267,7,"2026-01-11T16:31:04.598",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347477,1768149064608,"fUST",-336.0,0.0003267,7,"2026-01-11T16:31:04.608",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347478,1768149064618,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:04.618",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347479,1768149064627,"fUST",-152.0,0.0003267,7,"2026-01-11T16:31:04.627",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347480,1768149064637,"fUST",-166.0,0.0003267,7,"2026-01-11T16:31:04.637",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347481,1768149064647,"fUST",-336.0,0.0003267,7,"2026-01-11T16:31:04.647",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347482,1768149064657,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:04.657",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347483,1768149064666,"fUST",-284.0,0.0003267,7,"2026-01-11T16:31:04.666",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347484,1768149064676,"fUST",-172.0,0.0003267,7,"2026-01-11T16:31:04.676",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347485,1768149064687,"fUST",-336.0,0.0003267,7,"2026-01-11T16:31:04.687",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347486,1768149064697,"fUST",-151.0,0.0003267,7,"2026-01-11T16:31:04.697",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347487,1768149064707,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:04.707",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347488,1768149064716,"fUST",-336.0,0.0003267,7,"2026-01-11T16:31:04.716",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347489,1768149064726,"fUST",-151.0,0.0003267,7,"2026-01-11T16:31:04.726",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347490,1768149064736,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:04.736",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347491,1768149064746,"fUST",-336.0,0.0003267,7,"2026-01-11T16:31:04.746",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347492,1768149064756,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:04.756",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347493,1768149064765,"fUST",-151.0,0.0003267,7,"2026-01-11T16:31:04.765",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347494,1768149064775,"fUST",-336.0,0.0003267,7,"2026-01-11T16:31:04.775",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347495,1768149064864,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:04.864",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347496,1768149064874,"fUST",-336.0,0.0003267,7,"2026-01-11T16:31:04.874",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347497,1768149064885,"fUST",-151.0,0.0003267,7,"2026-01-11T16:31:04.885",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347498,1768149064894,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:04.894",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347499,1768149064904,"fUST",-336.0,0.0003267,7,"2026-01-11T16:31:04.904",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347500,1768149064914,"fUST",-151.0,0.0003267,7,"2026-01-11T16:31:04.914",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347501,1768149064925,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:04.925",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347502,1768149064937,"fUST",-336.0,0.0003267,7,"2026-01-11T16:31:04.937",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347503,1768149064948,"fUST",-151.0,0.0003267,7,"2026-01-11T16:31:04.948",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347504,1768149064958,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:04.958",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347505,1768149064967,"fUST",-336.0,0.0003267,7,"2026-01-11T16:31:04.967",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347506,1768149064977,"fUST",-151.0,0.0003267,7,"2026-01-11T16:31:04.977",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347507,1768149064986,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:04.986",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347508,1768149064996,"fUST",-336.0,0.0003267,7,"2026-01-11T16:31:04.996",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347509,1768149065006,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:05.006",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347510,1768149065016,"fUST",-151.0,0.0003267,7,"2026-01-11T16:31:05.016",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347511,1768149065026,"fUST",-336.0,0.0003267,7,"2026-01-11T16:31:05.026",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347512,1768149065035,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:05.035",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347513,1768149065045,"fUST",-151.0,0.0003267,7,"2026-01-11T16:31:05.045",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347514,1768149065055,"fUST",-336.0,0.0003267,7,"2026-01-11T16:31:05.055",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347515,1768149065064,"fUST",-151.0,0.0003267,7,"2026-01-11T16:31:05.064",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347516,1768149065073,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:05.073",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347517,1768149065083,"fUST",-458.79996491,0.0003267,7,"2026-01-11T16:31:05.083",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347518,1768149065093,"fUST",-151.0,0.0003267,7,"2026-01-11T16:31:05.093",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347519,1768149065102,"fUST",-151.0,0.0003267,7,"2026-01-11T16:31:05.102",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347520,1768149065112,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:05.112",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347521,1768149065121,"fUST",-151.0,0.0003267,7,"2026-01-11T16:31:05.121",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347522,1768149065132,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:05.132",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347523,1768149065142,"fUST",-151.0,0.0003267,7,"2026-01-11T16:31:05.142",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347524,1768149065152,"fUST",-151.0,0.0003267,7,"2026-01-11T16:31:05.152",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347525,1768149065163,"fUST",-151.0,0.0003267,7,"2026-01-11T16:31:05.163",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347526,1768149065173,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:05.173",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347527,1768149065183,"fUST",-151.0,0.0003267,7,"2026-01-11T16:31:05.183",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347528,1768149065195,"fUST",-151.0,0.0003267,7,"2026-01-11T16:31:05.195",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347529,1768149065204,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:05.204",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347530,1768149065214,"fUST",-194.94813958,0.0003267,7,"2026-01-11T16:31:05.214",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347531,1768149065224,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:05.224",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347532,1768149065233,"fUST",-151.0,0.0003267,7,"2026-01-11T16:31:05.233",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347533,1768149065243,"fUST",-151.0,0.0003267,7,"2026-01-11T16:31:05.243",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347534,1768149065253,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:05.253",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347535,1768149065263,"fUST",-61.78054724,0.0003267,7,"2026-01-11T16:31:05.263",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347536,1768149065392,"fUST",-979.02672324,0.00019681,2,"2026-01-11T16:31:05.392",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347537,1768149065402,"fUST",-979.02672324,0.00021806,2,"2026-01-11T16:31:05.402",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347538,1768149065412,"fUST",-2434.74389024,0.00024415,2,"2026-01-11T16:31:05.412",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347539,1768149065421,"fUST",-2524.82941417,0.0002447,2,"2026-01-11T16:31:05.421",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347540,1768149065431,"fUST",-2618.2481025,0.00024525,2,"2026-01-11T16:31:05.431",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347541,1768149065443,"fUST",-2715.12328229,0.0002458,2,"2026-01-11T16:31:05.443",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347542,1768149065453,"fUST",-2815.58284374,0.00024635,2,"2026-01-11T16:31:05.453",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347543,1768149065463,"fUST",-2207.1536234,0.0002469,2,"2026-01-11T16:31:05.463",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347544,1768149065486,"fUST",-161.62,0.00012329,2,"2026-01-11T16:31:05.486",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347545,1768149065496,"fUST",-712.60578555,0.0002469,2,"2026-01-11T16:31:05.496",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347546,1768149065506,"fUST",-731.91871429,0.00024745,2,"2026-01-11T16:31:05.506",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347547,1768149065516,"fUST",-89.21945276,0.0003267,7,"2026-01-11T16:31:05.516",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347548,1768149065526,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:05.526",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347549,1768149065536,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:05.536",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347550,1768149065547,"fUST",-151.0,0.0003267,7,"2026-01-11T16:31:05.547",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347551,1768149065557,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:05.557",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347552,1768149065567,"fUST",-151.0,0.0003267,7,"2026-01-11T16:31:05.567",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347553,1768149065577,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:05.577",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347554,1768149065587,"fUST",-151.0,0.0003267,7,"2026-01-11T16:31:05.587",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347555,1768149065596,"fUST",-156.67760442,0.0003267,7,"2026-01-11T16:31:05.596",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347556,1768149065606,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:05.606",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347557,1768149065616,"fUST",-347.0,0.0003267,7,"2026-01-11T16:31:05.616",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347558,1768149065625,"fUST",-226.84929612,0.0003267,7,"2026-01-11T16:31:05.625",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347559,1768149065635,"fUST",-1322.38159256,0.0003267,7,"2026-01-11T16:31:05.635",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347560,1768149067904,"fUST",-5961.823593,0.0003267,7,"2026-01-11T16:31:07.904",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347561,1768149067914,"fUST",-249.21698162,0.0003267,7,"2026-01-11T16:31:07.914",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347562,1768149067924,"fUST",-506.93620503,0.0003267,7,"2026-01-11T16:31:07.924",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347563,1768149067934,"fUST",-996.86792648,0.0003267,7,"2026-01-11T16:31:07.934",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347564,1768149067947,"fUST",-2242.95283459,0.0003267,7,"2026-01-11T16:31:07.947",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347565,1768149067957,"fUST",-8330.44144171,0.0003267,2,"2026-01-11T16:31:07.957",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347566,1768149067971,"fUST",-318.55232866,0.0003267,2,"2026-01-11T16:31:07.971",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347567,1768149067983,"fUST",-2141.85924301,0.0003267,2,"2026-01-11T16:31:07.983",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347568,1768149067995,"fUST",-660.112334,0.0003267,2,"2026-01-11T16:31:07.995",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347569,1768149068007,"fUST",-2041.08499773,0.0003267,2,"2026-01-11T16:31:08.007",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347570,1768149068019,"fUST",-68021.17880944,0.0003267,2,"2026-01-11T16:31:08.019",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347571,1768149068031,"fUST",-50744.8341,0.0003267,2,"2026-01-11T16:31:08.031",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347572,1768149184840,"fUST",233.7,6.036e-05,2,"2026-01-11T16:33:04.840",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347573,1768149185321,"fUST",350.56,6.31e-05,2,"2026-01-11T16:33:05.321",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347574,1768149185763,"fUST",126.8776306,6.585e-05,2,"2026-01-11T16:33:05.763",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347575,1768149185790,"fUST",340.5323694,6.585e-05,2,"2026-01-11T16:33:05.790",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347576,1768149186250,"fUST",584.26,6.859e-05,2,"2026-01-11T16:33:06.250",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347577,1768149186585,"fUST",701.11,7.133e-05,2,"2026-01-11T16:33:06.585",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347578,1768149186996,"fUST",817.96,7.408e-05,2,"2026-01-11T16:33:06.996",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347579,1768149187399,"fUST",934.82,7.682e-05,2,"2026-01-11T16:33:07.399",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347580,1768149237362,"fUST",157.0,8.3e-07,2,"2026-01-11T16:33:57.362",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347581,1768149261370,"fUST",215.69,6.76e-05,2,"2026-01-11T16:34:21.370",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347582,1768149261771,"fUST",287.59,7.054e-05,2,"2026-01-11T16:34:21.771",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347583,1768149262184,"fUST",359.49,7.348e-05,2,"2026-01-11T16:34:22.184",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347584,1768149262619,"fUST",431.38,7.642e-05,2,"2026-01-11T16:34:22.619",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347585,1768149344315,"fUST",166.28,6.126e-05,2,"2026-01-11T16:35:44.315",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347586,1768149344796,"fUST",221.7,6.392e-05,2,"2026-01-11T16:35:44.796",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347587,1768149345193,"fUST",277.13,6.659e-05,2,"2026-01-11T16:35:45.193",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347588,1768149345602,"fUST",332.56,6.925e-05,2,"2026-01-11T16:35:45.602",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347589,1768149346005,"fUST",387.98,7.191e-05,2,"2026-01-11T16:35:46.005",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347590,1768149346464,"fUST",443.41,7.458e-05,2,"2026-01-11T16:35:46.464",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347591,1768149346944,"fUST",498.84,7.724e-05,2,"2026-01-11T16:35:46.944",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347592,1768149415374,"fUST",162.56,6.562e-05,2,"2026-01-11T16:36:55.374",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347593,1768149415785,"fUST",203.2,6.836e-05,2,"2026-01-11T16:36:55.785",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347594,1768149416187,"fUST",243.84,7.109e-05,2,"2026-01-11T16:36:56.187",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347595,1768149416619,"fUST",284.48,7.383e-05,2,"2026-01-11T16:36:56.619",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347596,1768149417024,"fUST",325.12,7.656e-05,2,"2026-01-11T16:36:57.024",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347597,1768149479924,"fUST",1074.76,5.994e-05,2,"2026-01-11T16:37:59.924",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347598,1768149480602,"fUST",548.3176306,5.994e-05,2,"2026-01-11T16:38:00.602",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347599,1768149480625,"fUST",526.4423694,5.994e-05,2,"2026-01-11T16:38:00.625",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347600,1768149485128,"fUST",164.42,6.237e-05,2,"2026-01-11T16:38:05.128",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347601,1768149485516,"fUST",219.23,6.509e-05,2,"2026-01-11T16:38:05.516",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347602,1768149486140,"fUST",274.03,6.78e-05,2,"2026-01-11T16:38:06.140",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347603,1768149486415,"fUST",328.84,7.051e-05,2,"2026-01-11T16:38:06.415",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347604,1768149487352,"fUST",383.64,7.322e-05,2,"2026-01-11T16:38:07.352",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347605,1768149487805,"fUST",438.45,7.593e-05,2,"2026-01-11T16:38:07.805",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347607,1768149563686,"fUST",152.63,5.905e-05,2,"2026-01-11T16:39:23.686",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347608,1768149564090,"fUST",228.94,6.174e-05,2,"2026-01-11T16:39:24.090",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347609,1768149564484,"fUST",305.25,6.442e-05,2,"2026-01-11T16:39:24.484",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347610,1768149564931,"fUST",381.56,6.711e-05,2,"2026-01-11T16:39:24.931",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347611,1768149565320,"fUST",457.88,6.979e-05,2,"2026-01-11T16:39:25.320",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347612,1768149565727,"fUST",534.19,7.248e-05,2,"2026-01-11T16:39:25.727",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347613,1768149566154,"fUST",610.5,7.516e-05,2,"2026-01-11T16:39:26.154",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347614,1768149603933,"fUST",348.51,5e-05,2,"2026-01-11T16:40:03.933",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347615,1768149604845,"fUST",348.51,5.5e-05,2,"2026-01-11T16:40:04.845",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347616,1768149605515,"fUST",348.51,6e-05,2,"2026-01-11T16:40:05.515",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347617,1768149606135,"fUST",348.51,6.5e-05,2,"2026-01-11T16:40:06.135",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347618,1768149606700,"fUST",348.51,7.1e-05,2,"2026-01-11T16:40:06.700",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347619,1768149607359,"fUST",348.51,7.6e-05,2,"2026-01-11T16:40:07.359",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347621,1768149638597,"fUST",199.84,5.874e-05,2,"2026-01-11T16:40:38.597",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347622,1768149638986,"fUST",299.76,6.141e-05,2,"2026-01-11T16:40:38.986",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347623,1768149639400,"fUST",399.69,6.409e-05,2,"2026-01-11T16:40:39.400",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347624,1768149639806,"fUST",499.61,6.676e-05,2,"2026-01-11T16:40:39.806",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347625,1768149640257,"fUST",599.53,6.943e-05,2,"2026-01-11T16:40:40.257",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347626,1768149640714,"fUST",699.45,7.21e-05,2,"2026-01-11T16:40:40.714",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347627,1768149641122,"fUST",205.0676306,7.477e-05,2,"2026-01-11T16:40:41.122",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347628,1768149641146,"fUST",594.3023694,7.477e-05,2,"2026-01-11T16:40:41.146",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347629,1768149647105,"fUST",-501.4778632,7.744e-05,2,"2026-01-11T16:40:47.105",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347631,1768149654430,"fUST",-159.83279187,7.744e-05,2,"2026-01-11T16:40:54.430",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347632,1768149692715,"fUST",-237.97934493,7.744e-05,2,"2026-01-11T16:41:32.715",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347633,1768149692739,"fUST",-202.1878632,7.764e-05,2,"2026-01-11T16:41:32.739",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347634,1768149714723,"fUST",175.86,6.442e-05,2,"2026-01-11T16:41:54.723",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347635,1768149715208,"fUST",219.83,6.71e-05,2,"2026-01-11T16:41:55.208",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347636,1768149721164,"fUST",263.79,6.979e-05,2,"2026-01-11T16:42:01.164",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347637,1768149721603,"fUST",307.76,7.247e-05,2,"2026-01-11T16:42:01.603",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347638,1768149722000,"fUST",351.72,7.516e-05,2,"2026-01-11T16:42:02.000",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347639,1768149733350,"fUST",8086.7476306,7.171e-05,2,"2026-01-11T16:42:13.350",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347640,1768149733372,"fUST",713.606188,7.171e-05,2,"2026-01-11T16:42:13.372",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347641,1768149759877,"fUST",169.4450261,3.657e-05,2,"2026-01-11T16:42:39.877",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347642,1768149794619,"fUST",291.59,6.262e-05,2,"2026-01-11T16:43:14.619",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347643,1768149795324,"fUST",437.39,6.547e-05,2,"2026-01-11T16:43:15.324",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347644,1768149795725,"fUST",583.19,6.832e-05,2,"2026-01-11T16:43:15.725",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347645,1768149797795,"fUST",728.99,7.116e-05,2,"2026-01-11T16:43:17.795",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347646,1768149798220,"fUST",874.78,7.401e-05,2,"2026-01-11T16:43:18.220",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347647,1768149798734,"fUST",1020.58,7.686e-05,2,"2026-01-11T16:43:18.734",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347648,1768149859916,"fUST",186.38536499,0.0002739,120,"2026-01-11T16:44:19.916",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347649,1768149874319,"fUST",191.39,6.281e-05,2,"2026-01-11T16:44:34.319",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347650,1768149874798,"fUST",287.09,6.567e-05,2,"2026-01-11T16:44:34.798",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347651,1768149875413,"fUST",382.78,6.852e-05,2,"2026-01-11T16:44:35.413",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347652,1768149875847,"fUST",478.48,7.138e-05,2,"2026-01-11T16:44:35.847",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347653,1768149875984,"fUST",574.18,7.423e-05,2,"2026-01-11T16:44:35.984",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347654,1768149876019,"fUST",-101.54228523,7.764e-05,2,"2026-01-11T16:44:36.019",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347655,1768149876152,"fUST",154.81568131,7.709e-05,2,"2026-01-11T16:44:36.152",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347656,1768149876174,"fUST",515.05431869,7.709e-05,2,"2026-01-11T16:44:36.174",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347659,1768149900991,"fUST",2111.72,0.0003013,120,"2026-01-11T16:45:00.991",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347675,1768149950939,"fUST",188.43,6.562e-05,2,"2026-01-11T16:45:50.939",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347676,1768149951333,"fUST",251.25,6.847e-05,2,"2026-01-11T16:45:51.333",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347677,1768149951768,"fUST",314.06,7.132e-05,2,"2026-01-11T16:45:51.768",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347678,1768149952188,"fUST",376.87,7.417e-05,2,"2026-01-11T16:45:52.188",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347679,1768149952645,"fUST",439.68,7.703e-05,2,"2026-01-11T16:45:52.645",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347686,1768149981211,"fUST",872.28175352,0.0003013,120,"2026-01-11T16:46:21.211",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347692,1768150025341,"fUST",171.3,6.426e-05,2,"2026-01-11T16:47:05.341",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347693,1768150025760,"fUST",214.13,6.694e-05,2,"2026-01-11T16:47:05.760",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347694,1768150026255,"fUST",256.96,6.962e-05,2,"2026-01-11T16:47:06.255",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347695,1768150026666,"fUST",299.78,7.229e-05,2,"2026-01-11T16:47:06.666",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347696,1768150027189,"fUST",239.00446721,7.497e-05,2,"2026-01-11T16:47:07.189",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347697,1768150027212,"fUST",103.60553279,7.497e-05,2,"2026-01-11T16:47:07.212",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347703,1768150098470,"fUST",158.84,6.941e-05,2,"2026-01-11T16:48:18.470",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347704,1768150098928,"fUST",185.32,7.208e-05,2,"2026-01-11T16:48:18.928",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347705,1768150099328,"fUST",211.79,7.475e-05,2,"2026-01-11T16:48:19.328",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347732,1768150168166,"fUST",155.19,7.485e-05,2,"2026-01-11T16:49:28.166",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347757,1768150184377,"fUST",-174.59,7.752e-05,2,"2026-01-11T16:49:44.377",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347759,1768150204681,"fUST",154.94,5e-05,2,"2026-01-11T16:50:04.681",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347760,1768150205248,"fUST",154.94,5.9e-05,2,"2026-01-11T16:50:05.248",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347761,1768150205815,"fUST",154.94,6.7e-05,2,"2026-01-11T16:50:05.815",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347762,1768150206304,"fUST",154.94,7.6e-05,2,"2026-01-11T16:50:06.304",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347763,1768150227465,"fUST",-531.0,7.886e-05,2,"2026-01-11T16:50:27.465",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347764,1768150227496,"fUST",-308.44133884,7.887e-05,2,"2026-01-11T16:50:27.496",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347765,1768150227525,"fUST",-348.51,8.1e-05,2,"2026-01-11T16:50:27.525",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347766,1768150227556,"fUST",-1614.4693413,8.163e-05,2,"2026-01-11T16:50:27.556",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347767,1768150227916,"fUST",-4395.16863972,8.163e-05,2,"2026-01-11T16:50:27.916",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347768,1768150227946,"fUST",-9.67272056,8.26e-05,2,"2026-01-11T16:50:27.946",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347769,1768150228160,"fUST",-1190.32727944,8.26e-05,2,"2026-01-11T16:50:28.160",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347770,1768150228189,"fUST",-300.0,8.261e-05,2,"2026-01-11T16:50:28.189",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347771,1768150228219,"fUST",-300.0,8.261e-05,2,"2026-01-11T16:50:28.219",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347772,1768150228248,"fUST",-300.0,8.261e-05,2,"2026-01-11T16:50:28.248",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347798,1768150232093,"fUST",1227.25546484,8.261e-05,2,"2026-01-11T16:50:32.093",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347799,1768150232132,"fUST",639.00062102,8.261e-05,2,"2026-01-11T16:50:32.132",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347801,1768150232181,"fUST",1227.25546484,8.261e-05,2,"2026-01-11T16:50:32.181",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347804,1768150232194,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.194",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347806,1768150232205,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.205",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347808,1768150232214,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.214",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347810,1768150232224,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.224",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347811,1768150232234,"fUST",-483.69509214,8.262e-05,2,"2026-01-11T16:50:32.234",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347812,1768150232244,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.244",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347813,1768150232254,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.254",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347814,1768150232264,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.264",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347815,1768150232275,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.275",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347816,1768150232285,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.285",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347817,1768150232295,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.295",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347818,1768150232304,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.304",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347819,1768150232315,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.315",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347820,1768150232324,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.324",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347821,1768150232335,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.335",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347822,1768150232345,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.345",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347823,1768150232355,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.355",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347824,1768150232364,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.364",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347825,1768150232374,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.374",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347826,1768150232384,"fUST",-487.7264902,8.262e-05,2,"2026-01-11T16:50:32.384",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347827,1768150232394,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.394",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347828,1768150232403,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.403",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347829,1768150232416,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.416",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347830,1768150232430,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.430",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347831,1768150232440,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.440",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347832,1768150232450,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.450",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347833,1768150232459,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.459",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347834,1768150232469,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.469",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347835,1768150232479,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.479",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347836,1768150232489,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.489",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347837,1768150232500,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.500",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347838,1768150232509,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.509",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347839,1768150232519,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.519",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347840,1768150232529,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.529",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347841,1768150232540,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.540",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347842,1768150232550,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.550",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347843,1768150232559,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.559",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347844,1768150232569,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.569",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347845,1768150232578,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.578",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347846,1768150232588,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.588",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347847,1768150232598,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.598",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347848,1768150232607,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.607",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347849,1768150232617,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.617",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347850,1768150232626,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.626",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347851,1768150232636,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.636",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347852,1768150232646,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.646",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347853,1768150232655,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.655",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347854,1768150232665,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.665",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347855,1768150232675,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.675",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347856,1768150232684,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.684",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347857,1768150232694,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.694",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347858,1768150232705,"fUST",-462.45828424,8.262e-05,2,"2026-01-11T16:50:32.705",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347859,1768150232715,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.715",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347860,1768150232725,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.725",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347861,1768150232735,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.735",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347862,1768150232745,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.745",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347863,1768150232754,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.754",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347864,1768150232767,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.767",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347865,1768150232777,"fUST",-365.77562793,8.262e-05,2,"2026-01-11T16:50:32.777",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347866,1768150232787,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.787",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347867,1768150232797,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.797",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347868,1768150232807,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.807",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347869,1768150232819,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.819",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347870,1768150232829,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.829",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347871,1768150232839,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.839",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347872,1768150232849,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.849",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347873,1768150232861,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.861",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347874,1768150232871,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.871",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347875,1768150232881,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.881",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347876,1768150232890,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.890",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347877,1768150232900,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.900",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347878,1768150232912,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.912",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347879,1768150232922,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.922",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347880,1768150232932,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.932",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347881,1768150232941,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.941",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347882,1768150232951,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.951",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347883,1768150232960,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.960",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347884,1768150232970,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.970",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347885,1768150232979,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.979",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347886,1768150232989,"fUST",-646.11130253,8.262e-05,2,"2026-01-11T16:50:32.989",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347887,1768150232999,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:32.999",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347888,1768150233008,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.008",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347889,1768150233017,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.017",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347890,1768150233027,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.027",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347891,1768150233037,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.037",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347892,1768150233047,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.047",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347893,1768150233058,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.058",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347894,1768150233068,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.068",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347895,1768150233078,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.078",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347896,1768150233089,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.089",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347897,1768150233100,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.100",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347898,1768150233110,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.110",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347899,1768150233121,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.121",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347900,1768150233131,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.131",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347901,1768150233140,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.140",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347902,1768150233150,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.150",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347903,1768150233160,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.160",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347904,1768150233170,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.170",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347905,1768150233179,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.179",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347906,1768150233189,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.189",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347907,1768150233198,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.198",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347908,1768150233209,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.209",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347909,1768150233220,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.220",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347910,1768150233230,"fUST",-300.77491132,8.262e-05,2,"2026-01-11T16:50:33.230",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347911,1768150233373,"fUST",-330.37565346,8.262e-05,2,"2026-01-11T16:50:33.373",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347912,1768150233383,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.383",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347913,1768150233401,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.401",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347914,1768150233414,"fUST",-97.72732662,8.262e-05,2,"2026-01-11T16:50:33.414",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347915,1768150233428,"fUST",-402.27267338,8.262e-05,2,"2026-01-11T16:50:33.428",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347916,1768150233438,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.438",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347917,1768150233448,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.448",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347918,1768150233458,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.458",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347919,1768150233468,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.468",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347920,1768150233478,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.478",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347921,1768150233487,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.487",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347922,1768150233498,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.498",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347923,1768150233508,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.508",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347924,1768150233519,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.519",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347925,1768150233531,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.531",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347926,1768150233542,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.542",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347927,1768150233552,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.552",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347928,1768150233563,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.563",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347929,1768150233574,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.574",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347930,1768150233584,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.584",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347931,1768150233755,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.755",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347932,1768150233767,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.767",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347933,1768150233777,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.777",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347934,1768150233787,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.787",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347935,1768150233797,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.797",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347936,1768150233810,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.810",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347937,1768150233820,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.820",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347938,1768150233836,"fUST",-500.0,8.262e-05,2,"2026-01-11T16:50:33.836",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347939,1768150233850,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.850",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347940,1768150233859,"fUST",-271.79014472,8.262e-05,2,"2026-01-11T16:50:33.859",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347941,1768150233869,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.869",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347942,1768150233878,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.878",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347943,1768150233887,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.887",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347944,1768150233899,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.899",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347945,1768150233911,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.911",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347946,1768150233921,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.921",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347947,1768150233930,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.930",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347948,1768150233940,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.940",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347949,1768150233950,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.950",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347950,1768150233960,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.960",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347951,1768150233969,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.969",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347952,1768150233979,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.979",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347953,1768150233989,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.989",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347954,1768150233999,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:33.999",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347955,1768150234009,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:34.009",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347956,1768150234019,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:34.019",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347957,1768150234029,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:34.029",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347958,1768150234039,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:34.039",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347959,1768150234049,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:34.049",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347960,1768150234059,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:34.059",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347961,1768150234069,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:34.069",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347962,1768150234079,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:34.079",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347963,1768150234089,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:34.089",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347964,1768150234099,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:34.099",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347965,1768150234109,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:34.109",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347966,1768150234119,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:34.119",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347967,1768150234129,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:34.129",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347968,1768150234139,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:34.139",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347969,1768150234148,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:34.148",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347970,1768150234158,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:34.158",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347971,1768150234167,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:34.167",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347972,1768150234177,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:34.177",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347973,1768150234187,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:34.187",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347974,1768150234198,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:34.198",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347975,1768150234207,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:34.207",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347976,1768150234217,"fUST",-631.15056478,8.262e-05,2,"2026-01-11T16:50:34.217",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347977,1768150234227,"fUST",-599.59303654,8.262e-05,2,"2026-01-11T16:50:34.227",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347978,1768150234237,"fUST",-599.59303654,8.262e-05,2,"2026-01-11T16:50:34.237",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347979,1768150234248,"fUST",-599.59303654,8.262e-05,2,"2026-01-11T16:50:34.248",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347980,1768150234258,"fUST",-599.59303654,8.262e-05,2,"2026-01-11T16:50:34.258",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347981,1768150234268,"fUST",-599.59303654,8.262e-05,2,"2026-01-11T16:50:34.268",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347982,1768150234277,"fUST",-599.59303654,8.262e-05,2,"2026-01-11T16:50:34.277",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347983,1768150234287,"fUST",-599.59303654,8.262e-05,2,"2026-01-11T16:50:34.287",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347984,1768150234297,"fUST",-599.59303654,8.262e-05,2,"2026-01-11T16:50:34.297",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347985,1768150234307,"fUST",-599.59303654,8.262e-05,2,"2026-01-11T16:50:34.307",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347986,1768150234317,"fUST",-599.59303654,8.262e-05,2,"2026-01-11T16:50:34.317",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347987,1768150234328,"fUST",-599.59303654,8.262e-05,2,"2026-01-11T16:50:34.328",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347988,1768150234340,"fUST",-599.59303654,8.262e-05,2,"2026-01-11T16:50:34.340",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347989,1768150234350,"fUST",-599.59303654,8.262e-05,2,"2026-01-11T16:50:34.350",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347990,1768150234360,"fUST",-599.59303654,8.262e-05,2,"2026-01-11T16:50:34.360",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347991,1768150234370,"fUST",-599.59303654,8.262e-05,2,"2026-01-11T16:50:34.370",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347992,1768150234380,"fUST",-599.59303654,8.262e-05,2,"2026-01-11T16:50:34.380",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347993,1768150234389,"fUST",-599.59303654,8.262e-05,2,"2026-01-11T16:50:34.389",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347994,1768150234399,"fUST",-599.59303648,8.262e-05,2,"2026-01-11T16:50:34.399",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347995,1768150234409,"fUST",-50000.0,8.262e-05,2,"2026-01-11T16:50:34.409",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347996,1768150234419,"fUST",-455.65,8.262e-05,2,"2026-01-11T16:50:34.419",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347997,1768150234429,"fUST",-303.512707,8.269e-05,2,"2026-01-11T16:50:34.429",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347998,1768150234438,"fUST",-154.94,8.5e-05,2,"2026-01-11T16:50:34.438",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401347999,1768150234450,"fUST",-300.0,8.536e-05,2,"2026-01-11T16:50:34.450",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348000,1768150234460,"fUST",-300.0,8.536e-05,2,"2026-01-11T16:50:34.460",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348001,1768150234469,"fUST",-300.0,8.536e-05,2,"2026-01-11T16:50:34.469",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348002,1768150234479,"fUST",-300.0,8.536e-05,2,"2026-01-11T16:50:34.479",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348003,1768150234489,"fUST",-300.0,8.536e-05,2,"2026-01-11T16:50:34.489",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348004,1768150234498,"fUST",-300.0,8.536e-05,2,"2026-01-11T16:50:34.498",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348005,1768150234508,"fUST",-300.0,8.536e-05,2,"2026-01-11T16:50:34.508",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348006,1768150234517,"fUST",-300.0,8.536e-05,2,"2026-01-11T16:50:34.517",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348007,1768150234527,"fUST",-300.0,8.536e-05,2,"2026-01-11T16:50:34.527",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348008,1768150234538,"fUST",-300.0,8.536e-05,2,"2026-01-11T16:50:34.538",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348009,1768150234547,"fUST",-300.0,8.536e-05,2,"2026-01-11T16:50:34.547",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348010,1768150234557,"fUST",-300.0,8.536e-05,2,"2026-01-11T16:50:34.557",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348011,1768150234567,"fUST",-300.0,8.536e-05,2,"2026-01-11T16:50:34.567",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348012,1768150234576,"fUST",-300.0,8.536e-05,2,"2026-01-11T16:50:34.576",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348013,1768150234585,"fUST",-300.0,8.536e-05,2,"2026-01-11T16:50:34.585",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348014,1768150234595,"fUST",-600.0,8.536e-05,2,"2026-01-11T16:50:34.595",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348015,1768150234604,"fUST",-3983.34129364,8.536e-05,2,"2026-01-11T16:50:34.604",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348016,1768150234613,"fUST",-455.65,8.536e-05,2,"2026-01-11T16:50:34.613",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348017,1768150234622,"fUST",-348.51,8.6e-05,2,"2026-01-11T16:50:34.622",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348018,1768150234632,"fUST",-455.65,8.81e-05,2,"2026-01-11T16:50:34.632",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348019,1768150234641,"fUST",-32619.1191011,8.906e-05,2,"2026-01-11T16:50:34.641",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348020,1768150234652,"fUST",-455.65,9.084e-05,2,"2026-01-11T16:50:34.652",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348021,1768150234667,"fUST",-420.0,9.087e-05,2,"2026-01-11T16:50:34.667",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348022,1768150234678,"fUST",-300.0,9.087e-05,2,"2026-01-11T16:50:34.678",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348023,1768150234689,"fUST",-420.0,9.087e-05,2,"2026-01-11T16:50:34.689",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348024,1768150234698,"fUST",-348.51,9.1e-05,2,"2026-01-11T16:50:34.698",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348025,1768150234709,"fUST",-154.94,9.3e-05,2,"2026-01-11T16:50:34.709",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348026,1768150234719,"fUST",-455.65900327,9.358e-05,2,"2026-01-11T16:50:34.719",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348027,1768150234728,"fUST",-720.0,9.39e-05,2,"2026-01-11T16:50:34.728",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348028,1768150234738,"fUST",-348.51,9.6e-05,2,"2026-01-11T16:50:34.738",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348029,1768150234749,"fUST",-363.96077983,9.887e-05,2,"2026-01-11T16:50:34.749",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348030,1768150234766,"fUST",-587.0,9.996e-05,2,"2026-01-11T16:50:34.766",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348031,1768150234775,"fUST",-348.51,0.000101,2,"2026-01-11T16:50:34.775",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348032,1768150234785,"fUST",-6445.77011556,0.00010152,2,"2026-01-11T16:50:34.785",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348033,1768150234840,"fUST",1227.25546484,8.261e-05,2,"2026-01-11T16:50:34.840",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348034,1768150234908,"fUST",1227.25546484,8.261e-05,2,"2026-01-11T16:50:34.908",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348035,1768150234992,"fUST",271.33296074,8.261e-05,2,"2026-01-11T16:50:34.992",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348036,1768150235016,"fUST",955.9225041,8.261e-05,2,"2026-01-11T16:50:35.016",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348037,1768150235137,"fUST",1227.25546484,8.261e-05,2,"2026-01-11T16:50:35.137",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348038,1768150235276,"fUST",1227.25546484,8.261e-05,2,"2026-01-11T16:50:35.276",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348039,1768150235381,"fUST",1227.25546484,8.261e-05,2,"2026-01-11T16:50:35.381",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348040,1768150235638,"fUST",1227.25546484,8.261e-05,2,"2026-01-11T16:50:35.638",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348041,1768150235967,"fUST",1227.25546484,8.261e-05,2,"2026-01-11T16:50:35.967",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348042,1768150236216,"fUST",1227.25546484,8.261e-05,2,"2026-01-11T16:50:36.216",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348043,1768150236260,"fUST",1227.25546484,8.261e-05,2,"2026-01-11T16:50:36.260",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348044,1768150236295,"fUST",453.29924202,8.261e-05,2,"2026-01-11T16:50:36.295",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348045,1768150236318,"fUST",773.95622282,8.261e-05,2,"2026-01-11T16:50:36.318",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348046,1768150236389,"fUST",1227.25546484,8.261e-05,2,"2026-01-11T16:50:36.389",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348047,1768150236486,"fUST",1227.25546484,8.261e-05,2,"2026-01-11T16:50:36.486",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348048,1768150236591,"fUST",1227.25546484,8.261e-05,2,"2026-01-11T16:50:36.591",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348062,1768150238155,"fUST",-1901.02060819,0.00010152,2,"2026-01-11T16:50:38.155",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348063,1768150238166,"fUST",-154.94,0.000102,2,"2026-01-11T16:50:38.166",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348064,1768150238177,"fUST",-250.0,0.00010243,2,"2026-01-11T16:50:38.177",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348065,1768150238188,"fUST",-864.0,0.00010329,2,"2026-01-11T16:50:38.188",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348066,1768150238197,"fUST",-348.51,0.000106,2,"2026-01-11T16:50:38.197",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348067,1768150238207,"fUST",-227.4370136,0.00010924,2,"2026-01-11T16:50:38.207",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348068,1768150238218,"fUST",-823.0,0.00010995,2,"2026-01-11T16:50:38.218",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348069,1768150238228,"fUST",-151.0,0.00011,2,"2026-01-11T16:50:38.228",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348070,1768150238239,"fUST",-151.0,0.00011,2,"2026-01-11T16:50:38.239",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348071,1768150238249,"fUST",-500.0,0.00011096,2,"2026-01-11T16:50:38.249",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348072,1768150238259,"fUST",-154.94,0.000111,2,"2026-01-11T16:50:38.259",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348073,1768150238269,"fUST",-348.51,0.000112,2,"2026-01-11T16:50:38.269",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348074,1768150238279,"fUST",-500.0,0.00011233,2,"2026-01-11T16:50:38.279",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348075,1768150238289,"fUST",-1000.0,0.00011362,2,"2026-01-11T16:50:38.289",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348076,1768150238299,"fUST",-500.0,0.0001137,2,"2026-01-11T16:50:38.299",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348077,1768150238309,"fUST",-151.0,0.000114,2,"2026-01-11T16:50:38.309",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348078,1768150238319,"fUST",-500.0,0.00011507,2,"2026-01-11T16:50:38.319",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348079,1768150238328,"fUST",-500.0,0.00011644,2,"2026-01-11T16:50:38.328",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348080,1768150238338,"fUST",-348.51,0.000117,2,"2026-01-11T16:50:38.338",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348081,1768150238347,"fUST",-151.0,0.000117,2,"2026-01-11T16:50:38.347",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348082,1768150238356,"fUST",-500.0,0.00011781,2,"2026-01-11T16:50:38.356",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348083,1768150238365,"fUST",-419.48022082,0.00011887,2,"2026-01-11T16:50:38.365",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348084,1768150238375,"fUST",-154.94,0.000119,2,"2026-01-11T16:50:38.375",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348085,1768150238384,"fUST",-500.0,0.00011918,2,"2026-01-11T16:50:38.384",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348086,1768150238394,"fUST",-671.26,0.00012029,2,"2026-01-11T16:50:38.394",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348087,1768150238404,"fUST",-671.26,0.00012029,2,"2026-01-11T16:50:38.404",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348088,1768150238414,"fUST",-671.26,0.00012029,2,"2026-01-11T16:50:38.414",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348089,1768150238424,"fUST",-671.26,0.00012029,2,"2026-01-11T16:50:38.424",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348090,1768150238433,"fUST",-671.26,0.00012029,2,"2026-01-11T16:50:38.433",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348091,1768150238442,"fUST",-671.26,0.00012029,2,"2026-01-11T16:50:38.442",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348092,1768150238452,"fUST",-671.26,0.00012029,2,"2026-01-11T16:50:38.452",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348093,1768150238461,"fUST",-316.7,0.00012029,2,"2026-01-11T16:50:38.461",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348094,1768150238470,"fUST",-500.0,0.00012055,2,"2026-01-11T16:50:38.470",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348095,1768150238480,"fUST",-1152.0,0.00012095,2,"2026-01-11T16:50:38.480",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348096,1768150238489,"fUST",-151.0,0.000121,2,"2026-01-11T16:50:38.489",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348097,1768150238499,"fUST",-500.0,0.00012192,2,"2026-01-11T16:50:38.499",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348098,1768150238509,"fUST",-348.51,0.000122,2,"2026-01-11T16:50:38.509",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348099,1768150238519,"fUST",-808.14,0.00012329,2,"2026-01-11T16:50:38.519",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348100,1768150238528,"fUST",-500.0,0.00012329,2,"2026-01-11T16:50:38.528",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348101,1768150238538,"fUST",-151.0,0.000124,2,"2026-01-11T16:50:38.538",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348102,1768150238548,"fUST",-500.0,0.00012466,2,"2026-01-11T16:50:38.548",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348103,1768150238558,"fUST",-1000.0,0.00012498,2,"2026-01-11T16:50:38.558",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348104,1768150238567,"fUST",-244.0,0.00012498,2,"2026-01-11T16:50:38.567",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348105,1768150238576,"fUST",-151.0,0.000125,2,"2026-01-11T16:50:38.576",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348106,1768150238587,"fUST",-500.0,0.00012603,2,"2026-01-11T16:50:38.587",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348107,1768150238597,"fUST",-348.51,0.000127,2,"2026-01-11T16:50:38.597",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348108,1768150238607,"fUST",-500.0,0.0001274,2,"2026-01-11T16:50:38.607",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348109,1768150238617,"fUST",-154.94,0.000128,2,"2026-01-11T16:50:38.617",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348110,1768150238627,"fUST",-500.0,0.00012877,2,"2026-01-11T16:50:38.627",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348111,1768150238638,"fUST",-151.0,0.000129,2,"2026-01-11T16:50:38.638",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348112,1768150238647,"fUST",-500.0,0.00013014,2,"2026-01-11T16:50:38.647",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348113,1768150238657,"fUST",-500.0,0.00013151,2,"2026-01-11T16:50:38.657",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348114,1768150238669,"fUST",-348.51,0.000132,2,"2026-01-11T16:50:38.669",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348115,1768150238678,"fUST",-151.0,0.000132,2,"2026-01-11T16:50:38.678",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348116,1768150238688,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.688",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348117,1768150238697,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.697",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348118,1768150238706,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.706",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348119,1768150238716,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.716",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348120,1768150238725,"fUST",-153.37341953,0.00013273,2,"2026-01-11T16:50:38.725",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348121,1768150238734,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.734",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348122,1768150238744,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.744",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348123,1768150238754,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.754",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348124,1768150238763,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.763",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348125,1768150238772,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.772",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348126,1768150238781,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.781",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348127,1768150238791,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.791",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348128,1768150238800,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.800",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348129,1768150238811,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.811",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348130,1768150238821,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.821",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348131,1768150238831,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.831",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348132,1768150238841,"fUST",-473.2526551,0.00013273,2,"2026-01-11T16:50:38.841",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348133,1768150238852,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.852",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348134,1768150238862,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.862",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348135,1768150238871,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.871",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348136,1768150238882,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.882",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348137,1768150238893,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.893",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348138,1768150238903,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.903",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348139,1768150238914,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.914",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348140,1768150238925,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.925",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348141,1768150238935,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.935",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348142,1768150238944,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.944",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348143,1768150238953,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.953",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348144,1768150238963,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.963",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348145,1768150238972,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.972",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348146,1768150238981,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.981",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348147,1768150238991,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:38.991",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348148,1768150239001,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:39.001",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348149,1768150239011,"fUST",-500.0,0.00013273,2,"2026-01-11T16:50:39.011",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348150,1768150239021,"fUST",-500.0,0.00013288,2,"2026-01-11T16:50:39.021",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348151,1768150239031,"fUST",-1613.0,0.00013304,2,"2026-01-11T16:50:39.031",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348152,1768150239041,"fUST",-500.0,0.00013425,2,"2026-01-11T16:50:39.041",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348153,1768150239051,"fUST",-332.0,0.00013562,2,"2026-01-11T16:50:39.051",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348154,1768150239062,"fUST",-151.0,0.000136,2,"2026-01-11T16:50:39.062",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348155,1768150239072,"fUST",-300.0,0.00013673,2,"2026-01-11T16:50:39.072",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348156,1768150239082,"fUST",-500.0,0.00013698,2,"2026-01-11T16:50:39.082",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348157,1768150239092,"fUST",-500.0,0.00013698,2,"2026-01-11T16:50:39.092",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348158,1768150239102,"fUST",-500.0,0.00013698,2,"2026-01-11T16:50:39.102",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348159,1768150239111,"fUST",-500.0,0.00013698,2,"2026-01-11T16:50:39.111",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348160,1768150239121,"fUST",-500.0,0.00013698,2,"2026-01-11T16:50:39.121",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348161,1768150239131,"fUST",-500.0,0.00013698,2,"2026-01-11T16:50:39.131",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348162,1768150239141,"fUST",-500.0,0.00013698,2,"2026-01-11T16:50:39.141",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348163,1768150239151,"fUST",-534.57834013,0.00013698,2,"2026-01-11T16:50:39.151",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348164,1768150239162,"fUST",-500.0,0.00013698,2,"2026-01-11T16:50:39.162",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348165,1768150239172,"fUST",-500.0,0.00013698,2,"2026-01-11T16:50:39.172",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348166,1768150239183,"fUST",-500.0,0.00013698,2,"2026-01-11T16:50:39.183",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348167,1768150239193,"fUST",-500.0,0.00013698,2,"2026-01-11T16:50:39.193",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348168,1768150239203,"fUST",-564.53140937,0.00013698,2,"2026-01-11T16:50:39.203",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348169,1768150239312,"fUST",-740.96,0.00013698,2,"2026-01-11T16:50:39.312",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348170,1768150239322,"fUST",-740.96,0.00013698,2,"2026-01-11T16:50:39.322",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348171,1768150239332,"fUST",-740.96,0.00013698,2,"2026-01-11T16:50:39.332",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348172,1768150239341,"fUST",-740.96,0.00013698,2,"2026-01-11T16:50:39.341",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348173,1768150239351,"fUST",-740.96,0.00013698,2,"2026-01-11T16:50:39.351",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348174,1768150239360,"fUST",-740.96,0.00013698,2,"2026-01-11T16:50:39.360",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348175,1768150239369,"fUST",-740.96,0.00013698,2,"2026-01-11T16:50:39.369",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348176,1768150239379,"fUST",-740.96,0.00013698,2,"2026-01-11T16:50:39.379",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348177,1768150239388,"fUST",-740.96,0.00013698,2,"2026-01-11T16:50:39.388",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348178,1768150239397,"fUST",-740.96,0.00013698,2,"2026-01-11T16:50:39.397",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348179,1768150239406,"fUST",-740.96,0.00013698,2,"2026-01-11T16:50:39.406",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348180,1768150239416,"fUST",-740.96,0.00013698,2,"2026-01-11T16:50:39.416",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348181,1768150239425,"fUST",-740.96,0.00013698,2,"2026-01-11T16:50:39.425",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348182,1768150239435,"fUST",-740.96,0.00013698,2,"2026-01-11T16:50:39.435",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348183,1768150239444,"fUST",-740.96,0.00013698,2,"2026-01-11T16:50:39.444",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348184,1768150239454,"fUST",-740.96,0.00013698,2,"2026-01-11T16:50:39.454",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348185,1768150239463,"fUST",-740.96,0.00013698,2,"2026-01-11T16:50:39.463",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348186,1768150239473,"fUST",-740.96,0.00013698,2,"2026-01-11T16:50:39.473",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348187,1768150239482,"fUST",-740.96,0.00013698,2,"2026-01-11T16:50:39.482",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348188,1768150239492,"fUST",-740.96,0.00013698,2,"2026-01-11T16:50:39.492",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348189,1768150239501,"fUST",-740.96,0.00013698,2,"2026-01-11T16:50:39.501",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348190,1768150239511,"fUST",-740.96,0.00013698,2,"2026-01-11T16:50:39.511",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348191,1768150239520,"fUST",-740.96,0.00013698,2,"2026-01-11T16:50:39.520",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348192,1768150239529,"fUST",-740.99614657,0.00013698,2,"2026-01-11T16:50:39.529",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348193,1768150239539,"fUST",-1000.0,0.00013699,2,"2026-01-11T16:50:39.539",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348194,1768150239550,"fUST",-4402.768495,0.00013699,2,"2026-01-11T16:50:39.550",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348195,1768150239559,"fUST",-12011.786733,0.00013699,2,"2026-01-11T16:50:39.559",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348196,1768150239568,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.568",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348197,1768150239578,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.578",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348198,1768150239588,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.588",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348199,1768150239597,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.597",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348200,1768150239607,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.607",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348201,1768150239616,"fUST",-250.0,0.00013699,2,"2026-01-11T16:50:39.616",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348202,1768150239626,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.626",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348203,1768150239635,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.635",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348204,1768150239644,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.644",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348205,1768150239653,"fUST",-514.14829436,0.00013699,2,"2026-01-11T16:50:39.653",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348206,1768150239664,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.664",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348207,1768150239674,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.674",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348208,1768150239683,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.683",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348209,1768150239693,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.693",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348210,1768150239702,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.702",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348211,1768150239711,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.711",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348212,1768150239721,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.721",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348213,1768150239730,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.730",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348214,1768150239740,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.740",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348215,1768150239750,"fUST",-210.18768542,0.00013699,2,"2026-01-11T16:50:39.750",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348216,1768150239760,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.760",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348217,1768150239770,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.770",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348219,1768150239780,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.780",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348221,1768150239789,"fUST",-252.81793801,0.00013699,2,"2026-01-11T16:50:39.789",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348222,1768150239799,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.799",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348224,1768150239808,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.808",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348226,1768150239821,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.821",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348228,1768150239831,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.831",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348229,1768150239840,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.840",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348230,1768150239849,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.849",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348231,1768150239858,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.858",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348232,1768150239867,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.867",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348233,1768150239876,"fUST",-366.95119537,0.00013699,2,"2026-01-11T16:50:39.876",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348234,1768150239887,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.887",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348235,1768150239896,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.896",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348236,1768150239905,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.905",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348237,1768150239915,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.915",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348238,1768150239925,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.925",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348239,1768150239934,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.934",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348240,1768150239943,"fUST",-500.0,0.00013699,2,"2026-01-11T16:50:39.943",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348241,1768150239952,"fUST",-348.51,0.000137,2,"2026-01-11T16:50:39.952",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348242,1768150239962,"fUST",-154.94,0.000137,2,"2026-01-11T16:50:39.962",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348243,1768150239970,"fUST",-1000.0,0.00013748,2,"2026-01-11T16:50:39.970",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348244,1768150239978,"fUST",-492.0,0.00013748,2,"2026-01-11T16:50:39.978",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348245,1768150239988,"fUST",-151.0,0.000138,2,"2026-01-11T16:50:39.988",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348247,1768150239997,"fUST",-522.92,0.000138,2,"2026-01-11T16:50:39.997",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348249,1768150240006,"fUST",-502.34729237,0.00013821,2,"2026-01-11T16:50:40.006",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348251,1768150240014,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:50:40.014",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348252,1768150240023,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:50:40.023",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348253,1768150240032,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:50:40.032",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348254,1768150240041,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:50:40.041",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348256,1768150240051,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:50:40.051",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348258,1768150240060,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:50:40.060",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348260,1768150240070,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:50:40.070",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348262,1768150240079,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:50:40.079",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348263,1768150240088,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:50:40.088",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348264,1768150240097,"fUST",-889.43647634,0.00013821,2,"2026-01-11T16:50:40.097",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348266,1768150240107,"fUST",-1002.2053155,0.00013821,2,"2026-01-11T16:50:40.107",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348268,1768150240116,"fUST",-178.09775665,0.00013821,2,"2026-01-11T16:50:40.116",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348270,1768150240125,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:50:40.125",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348272,1768150240135,"fUST",-1001.6206004,0.00013821,2,"2026-01-11T16:50:40.135",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348274,1768150240144,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:50:40.144",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348276,1768150240153,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:50:40.153",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348278,1768150240164,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:50:40.164",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348280,1768150240174,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:50:40.174",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348282,1768150240184,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:50:40.184",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348285,1768150240194,"fUST",-1001.21467235,0.00013821,2,"2026-01-11T16:50:40.194",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348287,1768150240204,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:50:40.204",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348289,1768150240214,"fUST",-331.89845241,0.00013821,2,"2026-01-11T16:50:40.214",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348291,1768150240224,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:50:40.224",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348293,1768150240233,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:50:40.233",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348295,1768150240244,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:50:40.244",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348297,1768150240254,"fUST",-1000.0,0.00013821,2,"2026-01-11T16:50:40.254",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348299,1768150240264,"fUST",-474.99966181,0.00013887,2,"2026-01-11T16:50:40.264",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348301,1768150240273,"fUST",-151.0,0.00014,2,"2026-01-11T16:50:40.273",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348303,1768150240283,"fUST",-151.0,0.00014,2,"2026-01-11T16:50:40.283",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348305,1768150240292,"fUST",-348.51,0.000142,2,"2026-01-11T16:50:40.292",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348307,1768150240303,"fUST",-600.0,0.00014221,2,"2026-01-11T16:50:40.303",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348309,1768150240312,"fUST",-3983.3412936,0.00014229,2,"2026-01-11T16:50:40.312",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348311,1768150240322,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:50:40.322",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348313,1768150240331,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:50:40.331",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348315,1768150240340,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:50:40.340",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348317,1768150240350,"fUST",-704.73550321,0.00014247,2,"2026-01-11T16:50:40.350",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348319,1768150240359,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:50:40.359",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348321,1768150240369,"fUST",-525.59078617,0.00014247,2,"2026-01-11T16:50:40.369",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348323,1768150240378,"fUST",-392.83683556,0.00014247,2,"2026-01-11T16:50:40.378",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348325,1768150240387,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:50:40.387",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348327,1768150240398,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:50:40.398",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348329,1768150240407,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:50:40.407",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348331,1768150240417,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:50:40.417",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348333,1768150240426,"fUST",-502.56553603,0.00014247,2,"2026-01-11T16:50:40.426",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348335,1768150240435,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:50:40.435",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348337,1768150240445,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:50:40.445",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348339,1768150240455,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:50:40.455",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348341,1768150240465,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:50:40.465",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348343,1768150240474,"fUST",-875.35271766,0.00014247,2,"2026-01-11T16:50:40.474",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348345,1768150240484,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:50:40.484",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348347,1768150240493,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:50:40.493",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348349,1768150240503,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:50:40.503",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348351,1768150240512,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:50:40.512",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348353,1768150240522,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:50:40.522",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348355,1768150240532,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:50:40.532",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348357,1768150240541,"fUST",-505.42705469,0.00014247,2,"2026-01-11T16:50:40.541",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348359,1768150240550,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:50:40.550",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348361,1768150240560,"fUST",-500.0,0.00014247,2,"2026-01-11T16:50:40.560",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348363,1768150240569,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:50:40.569",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348365,1768150240578,"fUST",-1009.97698878,0.00014247,2,"2026-01-11T16:50:40.578",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348367,1768150240587,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:50:40.587",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348369,1768150240600,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:50:40.600",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348371,1768150240609,"fUST",-1000.0,0.00014247,2,"2026-01-11T16:50:40.609",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348373,1768150240618,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:50:40.618",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348374,1768150240627,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:50:40.627",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348376,1768150240636,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:50:40.636",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348378,1768150240645,"fUST",-559.27372905,0.00014368,2,"2026-01-11T16:50:40.645",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348380,1768150240655,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:50:40.655",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348383,1768150240665,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:50:40.665",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348384,1768150240674,"fUST",-1374.83618263,0.00014368,2,"2026-01-11T16:50:40.674",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348386,1768150240683,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:50:40.683",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348388,1768150240693,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:50:40.693",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348390,1768150240702,"fUST",-1151.39515074,0.00014368,2,"2026-01-11T16:50:40.702",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348392,1768150240711,"fUST",-1495.14442511,0.00014368,2,"2026-01-11T16:50:40.711",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348394,1768150240720,"fUST",-1054.02767991,0.00014368,2,"2026-01-11T16:50:40.720",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348396,1768150240730,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:50:40.730",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348398,1768150240739,"fUST",-1603.18109463,0.00014368,2,"2026-01-11T16:50:40.739",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348400,1768150240748,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:50:40.748",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348402,1768150240757,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:50:40.757",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348405,1768150240770,"fUST",-723.48736773,0.00014368,2,"2026-01-11T16:50:40.770",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348407,1768150240779,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:50:40.779",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348409,1768150240788,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:50:40.788",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348411,1768150240796,"fUST",-1500.0,0.00014368,2,"2026-01-11T16:50:40.796",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348413,1768150240805,"fUST",-151.0,0.000144,2,"2026-01-11T16:50:40.805",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348415,1768150240818,"fUST",-151.0,0.000144,2,"2026-01-11T16:50:40.818",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348417,1768150240828,"fUST",-154.94,0.000145,2,"2026-01-11T16:50:40.828",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348419,1768150240837,"fUST",-5000.0,0.0001451,2,"2026-01-11T16:50:40.837",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348420,1768150240846,"fUST",-2258.0,0.00014635,2,"2026-01-11T16:50:40.846",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348422,1768150240857,"fUST",-348.51,0.000147,2,"2026-01-11T16:50:40.857",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348425,1768150240867,"fUST",-100000.0,0.00014736,2,"2026-01-11T16:50:40.867",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348427,1768150240876,"fUST",-900.0,0.00014768,2,"2026-01-11T16:50:40.876",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348428,1768150240887,"fUST",-1000.0,0.00014795,2,"2026-01-11T16:50:40.887",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348430,1768150240896,"fUST",-339.58703801,0.00014795,2,"2026-01-11T16:50:40.896",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348432,1768150240905,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T16:50:40.905",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348434,1768150240915,"fUST",-1002.98816345,0.00014795,2,"2026-01-11T16:50:40.915",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348436,1768150240923,"fUST",-976.33364724,0.00014795,2,"2026-01-11T16:50:40.923",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348438,1768150240933,"fUST",-500.79965419,0.00014795,2,"2026-01-11T16:50:40.933",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348440,1768150240942,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:50:40.942",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348442,1768150240952,"fUST",-804.72135436,0.00014795,2,"2026-01-11T16:50:40.952",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348444,1768150240961,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:50:40.961",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348446,1768150240970,"fUST",-507.57819343,0.00014795,2,"2026-01-11T16:50:40.970",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348448,1768150240979,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:50:40.979",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348450,1768150240989,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:50:40.989",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348452,1768150240999,"fUST",-516.76085072,0.00014795,2,"2026-01-11T16:50:40.999",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348454,1768150241008,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:50:41.008",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348456,1768150241017,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:50:41.017",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348458,1768150241027,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:50:41.027",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348460,1768150241036,"fUST",-482.84709438,0.00014795,2,"2026-01-11T16:50:41.036",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348462,1768150241046,"fUST",-804.84096496,0.00014795,2,"2026-01-11T16:50:41.046",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348464,1768150241055,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:50:41.055",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348466,1768150241064,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:50:41.064",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348468,1768150241074,"fUST",-1500.0,0.00014795,2,"2026-01-11T16:50:41.074",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348471,1768150241083,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:50:41.083",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348472,1768150241093,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:50:41.093",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348474,1768150241102,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:50:41.102",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348476,1768150241112,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:50:41.112",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348478,1768150241121,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:50:41.121",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348480,1768150241130,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:50:41.130",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348482,1768150241140,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:50:41.140",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348484,1768150241149,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:50:41.149",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348486,1768150241158,"fUST",-1502.33157316,0.00014916,2,"2026-01-11T16:50:41.158",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348488,1768150241169,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:50:41.169",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348490,1768150241178,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:50:41.178",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348492,1768150241187,"fUST",-2000.0,0.00014916,2,"2026-01-11T16:50:41.187",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348494,1768150241196,"fUST",-1000.0,0.00015,2,"2026-01-11T16:50:41.196",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348496,1768150241206,"fUST",-800.0,0.00015068,2,"2026-01-11T16:50:41.206",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348498,1768150241216,"fUST",-1000.0,0.00015123,2,"2026-01-11T16:50:41.216",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348500,1768150241225,"fUST",-791.0,0.00015123,2,"2026-01-11T16:50:41.225",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348503,1768150241235,"fUST",-151.0,0.000152,2,"2026-01-11T16:50:41.235",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348505,1768150241244,"fUST",-348.51,0.000153,2,"2026-01-11T16:50:41.244",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348516,1768150241344,"fUST",-1200.0,0.00015316,2,"2026-01-11T16:50:41.344",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348518,1768150241354,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:50:41.354",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348520,1768150241364,"fUST",-1640.95571878,0.00015342,2,"2026-01-11T16:50:41.364",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348522,1768150241373,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:50:41.373",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348524,1768150241382,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:50:41.382",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348526,1768150241391,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:50:41.391",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348528,1768150241400,"fUST",-1246.08427355,0.00015342,2,"2026-01-11T16:50:41.400",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348530,1768150241410,"fUST",-1426.89565163,0.00015342,2,"2026-01-11T16:50:41.410",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348532,1768150241418,"fUST",-648.74912763,0.00015342,2,"2026-01-11T16:50:41.418",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348534,1768150241427,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:50:41.427",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348536,1768150241436,"fUST",-2000.0,0.00015342,2,"2026-01-11T16:50:41.436",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348538,1768150241446,"fUST",-154.94,0.000154,2,"2026-01-11T16:50:41.446",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348540,1768150241455,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:50:41.455",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348542,1768150241465,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:50:41.465",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348544,1768150241474,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:50:41.474",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348546,1768150241483,"fUST",-2506.66545063,0.00015464,2,"2026-01-11T16:50:41.483",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348548,1768150241493,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:50:41.493",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348550,1768150241502,"fUST",-281.06836301,0.00015464,2,"2026-01-11T16:50:41.502",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348552,1768150241513,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:50:41.513",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348554,1768150241522,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:50:41.522",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348556,1768150241531,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:50:41.531",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348558,1768150241540,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:50:41.540",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348560,1768150241550,"fUST",-2500.0,0.00015464,2,"2026-01-11T16:50:41.550",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348562,1768150241560,"fUST",-348.51,0.000158,2,"2026-01-11T16:50:41.560",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348564,1768150241570,"fUST",-1500.0,0.00015864,2,"2026-01-11T16:50:41.570",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348566,1768150241579,"fUST",-530.5191028,0.00015887,2,"2026-01-11T16:50:41.579",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348568,1768150241588,"fUST",-2500.0,0.0001589,2,"2026-01-11T16:50:41.588",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348570,1768150241598,"fUST",-2500.0,0.0001589,2,"2026-01-11T16:50:41.598",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348572,1768150241607,"fUST",-2134.65901332,0.0001589,2,"2026-01-11T16:50:41.607",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348574,1768150241616,"fUST",-2500.0,0.0001589,2,"2026-01-11T16:50:41.616",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348576,1768150241625,"fUST",-2500.0,0.0001589,2,"2026-01-11T16:50:41.625",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348578,1768150241634,"fUST",-2500.0,0.0001589,2,"2026-01-11T16:50:41.634",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348580,1768150241645,"fUST",-3000.0,0.00016012,2,"2026-01-11T16:50:41.645",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348582,1768150241654,"fUST",-1520.77887688,0.00016012,2,"2026-01-11T16:50:41.654",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348584,1768150241664,"fUST",-3000.0,0.00016012,2,"2026-01-11T16:50:41.664",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348586,1768150241674,"fUST",-3000.0,0.00016012,2,"2026-01-11T16:50:41.674",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348588,1768150241683,"fUST",-3000.0,0.00016012,2,"2026-01-11T16:50:41.683",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348590,1768150241692,"fUST",-3000.0,0.00016012,2,"2026-01-11T16:50:41.692",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348592,1768150241702,"fUST",-1397.40421659,0.00016012,2,"2026-01-11T16:50:41.702",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348594,1768150241712,"fUST",-3000.0,0.00016012,2,"2026-01-11T16:50:41.712",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348596,1768150241721,"fUST",-3000.0,0.00016012,2,"2026-01-11T16:50:41.721",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348598,1768150241730,"fUST",-3162.0,0.00016098,2,"2026-01-11T16:50:41.730",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348600,1768150241740,"fUST",-1600.0,0.00016164,2,"2026-01-11T16:50:41.740",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348602,1768150241751,"fUST",-348.51,0.000163,2,"2026-01-11T16:50:41.751",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348604,1768150241760,"fUST",-154.94,0.000163,2,"2026-01-11T16:50:41.760",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348606,1768150241769,"fUST",-1800.0,0.00016412,2,"2026-01-11T16:50:41.769",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348608,1768150241778,"fUST",-500.0,0.00016438,2,"2026-01-11T16:50:41.778",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348610,1768150241787,"fUST",-247.44098876,0.00016438,2,"2026-01-11T16:50:41.787",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348612,1768150241796,"fUST",-500.0,0.00016438,2,"2026-01-11T16:50:41.796",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348614,1768150241805,"fUST",-500.0,0.00016438,2,"2026-01-11T16:50:41.805",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348616,1768150241815,"fUST",-500.0,0.00016438,2,"2026-01-11T16:50:41.815",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348618,1768150241828,"fUST",-500.0,0.00016438,2,"2026-01-11T16:50:41.828",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348620,1768150241837,"fUST",-500.0,0.00016438,2,"2026-01-11T16:50:41.837",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348622,1768150241846,"fUST",-500.0,0.00016438,2,"2026-01-11T16:50:41.846",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348624,1768150241855,"fUST",-164.19129262,0.00016438,2,"2026-01-11T16:50:41.855",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348626,1768150241866,"fUST",-3002.60955562,0.00016438,2,"2026-01-11T16:50:41.866",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348628,1768150241875,"fUST",-3000.0,0.00016438,2,"2026-01-11T16:50:41.875",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348630,1768150241884,"fUST",-3000.0,0.00016438,2,"2026-01-11T16:50:41.884",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348632,1768150241894,"fUST",-3000.0,0.00016438,2,"2026-01-11T16:50:41.894",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348634,1768150241904,"fUST",-3000.0,0.00016438,2,"2026-01-11T16:50:41.904",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348636,1768150241914,"fUST",-260.15865923,0.00016438,2,"2026-01-11T16:50:41.914",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348638,1768150241923,"fUST",-200.0,0.00016473,2,"2026-01-11T16:50:41.923",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348640,1768150241932,"fUST",-3642.48470631,0.0001656,2,"2026-01-11T16:50:41.932",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348642,1768150241941,"fUST",-3500.0,0.0001656,2,"2026-01-11T16:50:41.941",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348644,1768150241950,"fUST",-3500.0,0.0001656,2,"2026-01-11T16:50:41.950",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348646,1768150241959,"fUST",-3500.0,0.0001656,2,"2026-01-11T16:50:41.959",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348648,1768150241969,"fUST",-3500.0,0.0001656,2,"2026-01-11T16:50:41.969",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348650,1768150241978,"fUST",-3500.0,0.0001656,2,"2026-01-11T16:50:41.978",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348652,1768150241987,"fUST",-3500.0,0.0001656,2,"2026-01-11T16:50:41.987",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348654,1768150241997,"fUST",-151.0,0.000166,2,"2026-01-11T16:50:41.997",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348656,1768150242006,"fUST",-1000.0,0.00016635,2,"2026-01-11T16:50:42.006",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348658,1768150242015,"fUST",-1000.0,0.00016635,2,"2026-01-11T16:50:42.015",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348660,1768150242025,"fUST",-696.50382904,0.00016721,2,"2026-01-11T16:50:42.025",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348662,1768150242034,"fUST",-348.51,0.000168,2,"2026-01-11T16:50:42.034",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348664,1768150242043,"fUST",-335.82136129,0.00016857,2,"2026-01-11T16:50:42.043",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348666,1768150242052,"fUST",-2100.0,0.0001696,2,"2026-01-11T16:50:42.052",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348668,1768150242061,"fUST",-3500.0,0.00016986,2,"2026-01-11T16:50:42.061",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348670,1768150242071,"fUST",-3500.0,0.00016986,2,"2026-01-11T16:50:42.071",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348672,1768150242081,"fUST",-3500.0,0.00016986,2,"2026-01-11T16:50:42.081",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348674,1768150242091,"fUST",-3500.0,0.00016986,2,"2026-01-11T16:50:42.091",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348676,1768150242100,"fUST",-154.94,0.000171,2,"2026-01-11T16:50:42.100",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348677,1768150242112,"fUST",-4000.0,0.00017108,2,"2026-01-11T16:50:42.112",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348679,1768150242122,"fUST",-3500.0,0.00017108,2,"2026-01-11T16:50:42.122",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348681,1768150242132,"fUST",-4000.0,0.00017108,2,"2026-01-11T16:50:42.132",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348683,1768150242142,"fUST",-4000.0,0.00017108,2,"2026-01-11T16:50:42.142",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348685,1768150242152,"fUST",-4000.0,0.00017108,2,"2026-01-11T16:50:42.152",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348687,1768150242161,"fUST",-4000.0,0.00017108,2,"2026-01-11T16:50:42.161",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348689,1768150242171,"fUST",-336.0,0.00017249,2,"2026-01-11T16:50:42.171",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348692,1768150242181,"fUST",-1901.71937705,0.0001726,2,"2026-01-11T16:50:42.181",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348694,1768150242191,"fUST",-348.51,0.000173,2,"2026-01-11T16:50:42.191",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348696,1768150242201,"fUST",-234.09933811,0.00017376,2,"2026-01-11T16:50:42.201",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348698,1768150242211,"fUST",-5000.0,0.00017412,2,"2026-01-11T16:50:42.211",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348699,1768150242221,"fUST",-426.0,0.00017419,2,"2026-01-11T16:50:42.221",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348701,1768150242231,"fUST",-2400.0,0.00017508,2,"2026-01-11T16:50:42.231",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348703,1768150242240,"fUST",-1078.16970935,0.00017534,2,"2026-01-11T16:50:42.240",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348705,1768150242250,"fUST",-4000.0,0.00017534,2,"2026-01-11T16:50:42.250",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348707,1768150242259,"fUST",-4000.0,0.00017534,2,"2026-01-11T16:50:42.259",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348709,1768150242269,"fUST",-4000.0,0.00017534,2,"2026-01-11T16:50:42.269",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348711,1768150242278,"fUST",-389.47723609,0.00017576,2,"2026-01-11T16:50:42.278",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348713,1768150242288,"fUST",-378.46600243,0.00017656,2,"2026-01-11T16:50:42.288",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348715,1768150242297,"fUST",-4500.0,0.00017656,2,"2026-01-11T16:50:42.297",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348717,1768150242307,"fUST",-4500.0,0.00017656,2,"2026-01-11T16:50:42.307",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348719,1768150242316,"fUST",-4500.0,0.00017656,2,"2026-01-11T16:50:42.316",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348721,1768150242326,"fUST",-4500.0,0.00017656,2,"2026-01-11T16:50:42.326",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348723,1768150242336,"fUST",-2468.0,0.00017708,2,"2026-01-11T16:50:42.336",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348725,1768150242345,"fUST",-348.51,0.000178,2,"2026-01-11T16:50:42.345",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348727,1768150242355,"fUST",-200.0,0.00017842,2,"2026-01-11T16:50:42.355",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348729,1768150242364,"fUST",-586.03854379,0.00017887,2,"2026-01-11T16:50:42.364",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348731,1768150242374,"fUST",-151.0,0.000179,2,"2026-01-11T16:50:42.374",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348733,1768150242383,"fUST",-154.94,0.00018,2,"2026-01-11T16:50:42.383",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348735,1768150242393,"fUST",-744.72420012,0.00018056,2,"2026-01-11T16:50:42.393",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348737,1768150242402,"fUST",-4500.0,0.00018082,2,"2026-01-11T16:50:42.402",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348739,1768150242412,"fUST",-4500.0,0.00018082,2,"2026-01-11T16:50:42.412",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348741,1768150242423,"fUST",-4500.0,0.00018082,2,"2026-01-11T16:50:42.423",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348743,1768150242432,"fUST",-5000.0,0.00018204,2,"2026-01-11T16:50:42.432",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348745,1768150242441,"fUST",-988.31906632,0.00018204,2,"2026-01-11T16:50:42.441",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348747,1768150242451,"fUST",-5000.0,0.00018204,2,"2026-01-11T16:50:42.451",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348749,1768150242460,"fUST",-5000.0,0.00018204,2,"2026-01-11T16:50:42.460",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348751,1768150242470,"fUST",-936.39735244,0.00018287,2,"2026-01-11T16:50:42.470",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348753,1768150242479,"fUST",-1000.0,0.00018298,2,"2026-01-11T16:50:42.479",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348755,1768150242489,"fUST",-1000.0,0.00018298,2,"2026-01-11T16:50:42.489",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348757,1768150242498,"fUST",-579.0,0.00018298,2,"2026-01-11T16:50:42.498",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348759,1768150242507,"fUST",-348.51,0.000183,2,"2026-01-11T16:50:42.507",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348761,1768150242516,"fUST",-5000.0,0.0001863,2,"2026-01-11T16:50:42.516",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348763,1768150242525,"fUST",-5000.0,0.0001863,2,"2026-01-11T16:50:42.525",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348765,1768150242534,"fUST",-5000.0,0.0001863,2,"2026-01-11T16:50:42.534",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348767,1768150242543,"fUST",-995.04726907,0.00018752,2,"2026-01-11T16:50:42.543",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348769,1768150242553,"fUST",-5500.0,0.00018752,2,"2026-01-11T16:50:42.553",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348771,1768150242563,"fUST",-2821.06911742,0.00018752,2,"2026-01-11T16:50:42.563",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348773,1768150242572,"fUST",-5000.0,0.00018863,2,"2026-01-11T16:50:42.572",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348775,1768150242582,"fUST",-348.51,0.000189,2,"2026-01-11T16:50:42.582",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348777,1768150242591,"fUST",-303.10001605,0.000189,2,"2026-01-11T16:50:42.591",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348779,1768150242601,"fUST",-154.94,0.000189,2,"2026-01-11T16:50:42.601",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348781,1768150242611,"fUST",-2786.01531618,0.00018924,2,"2026-01-11T16:50:42.611",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348783,1768150242620,"fUST",-506.7938,0.00019178,2,"2026-01-11T16:50:42.620",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348785,1768150242629,"fUST",-506.7938,0.00019178,2,"2026-01-11T16:50:42.629",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348787,1768150242639,"fUST",-1418.97723055,0.00019178,2,"2026-01-11T16:50:42.639",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348790,1768150242648,"fUST",-5500.0,0.00019178,2,"2026-01-11T16:50:42.648",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348793,1768150242658,"fUST",-5500.0,0.00019178,2,"2026-01-11T16:50:42.658",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348796,1768150242667,"fUST",-2106.89404299,0.00019199,2,"2026-01-11T16:50:42.667",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348800,1768150242677,"fUST",-164.47,0.000192,2,"2026-01-11T16:50:42.677",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348802,1768150242687,"fUST",-164.0,0.000192,2,"2026-01-11T16:50:42.687",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348804,1768150242696,"fUST",-167.63,0.000192,2,"2026-01-11T16:50:42.696",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348806,1768150242705,"fUST",-2697.51,0.000192,2,"2026-01-11T16:50:42.705",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348808,1768150242714,"fUST",-14781.49,0.000192,2,"2026-01-11T16:50:42.714",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348810,1768150242724,"fUST",-151.0,0.000193,2,"2026-01-11T16:50:42.724",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348812,1768150242733,"fUST",-2732.45700431,0.000193,2,"2026-01-11T16:50:42.733",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348814,1768150242742,"fUST",-348.51,0.000194,2,"2026-01-11T16:50:42.742",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348816,1768150242751,"fUST",-3022.3922516,0.00019564,2,"2026-01-11T16:50:42.751",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348818,1768150242760,"fUST",-154.94,0.000197,2,"2026-01-11T16:50:42.760",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348820,1768150242769,"fUST",-6000.0,0.00019726,2,"2026-01-11T16:50:42.769",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348822,1768150242778,"fUST",-5461.92726002,0.00019726,2,"2026-01-11T16:50:42.778",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348824,1768150242787,"fUST",-641.55798478,0.00019887,2,"2026-01-11T16:50:42.787",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348826,1768150242796,"fUST",-348.51,0.000199,2,"2026-01-11T16:50:42.796",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348828,1768150242805,"fUST",-151.97857558,0.0002,2,"2026-01-11T16:50:42.805",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348831,1768150242816,"fUST",-506.7938,0.0002,4,"2026-01-11T16:50:42.816",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348832,1768150242827,"fUST",-506.7938,0.0002,4,"2026-01-11T16:50:42.827",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348834,1768150242836,"fUST",-3983.3412936,0.00020021,2,"2026-01-11T16:50:42.836",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348836,1768150242846,"fUST",-3745.58940976,0.0002011,2,"2026-01-11T16:50:42.846",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348839,1768150242860,"fUST",-1000.0,0.00020128,2,"2026-01-11T16:50:42.860",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348841,1768150242871,"fUST",-1000.0,0.00020128,2,"2026-01-11T16:50:42.871",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348843,1768150242880,"fUST",-1000.0,0.00020128,2,"2026-01-11T16:50:42.880",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348845,1768150242890,"fUST",-6500.0,0.00020274,2,"2026-01-11T16:50:42.890",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348847,1768150242901,"fUST",-348.51,0.000204,2,"2026-01-11T16:50:42.901",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348848,1768150242910,"fUST",-506.7938,0.00020411,5,"2026-01-11T16:50:42.910",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348851,1768150242921,"fUST",-556.3,0.00020474,2,"2026-01-11T16:50:42.921",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348852,1768150242931,"fUST",-4402.768495,0.00020548,2,"2026-01-11T16:50:42.931",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348855,1768150242941,"fUST",-154.94,0.000206,2,"2026-01-11T16:50:42.941",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348857,1768150242950,"fUST",-5373.14178062,0.00020657,2,"2026-01-11T16:50:42.950",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348859,1768150242959,"fUST",-151.0,0.000207,3,"2026-01-11T16:50:42.959",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348861,1768150242968,"fUST",-7000.0,0.00020822,2,"2026-01-11T16:50:42.968",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348863,1768150242977,"fUST",-348.51,0.000209,2,"2026-01-11T16:50:42.977",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348865,1768150242987,"fUST",-2697.51,0.000209,2,"2026-01-11T16:50:42.987",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348867,1768150242995,"fUST",-14781.49,0.000209,2,"2026-01-11T16:50:42.995",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348869,1768150243005,"fUST",-5852.48345275,0.00021021,2,"2026-01-11T16:50:43.005",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348871,1768150243015,"fUST",-6268.5344614,0.00021129,2,"2026-01-11T16:50:43.015",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348872,1768150243024,"fUST",-2067.54835774,0.0002137,2,"2026-01-11T16:50:43.024",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348874,1768150243035,"fUST",-348.51,0.000214,2,"2026-01-11T16:50:43.035",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348876,1768150243045,"fUST",-154.94,0.000215,2,"2026-01-11T16:50:43.045",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348879,1768150243055,"fUST",-8395.53403222,0.0002175,2,"2026-01-11T16:50:43.055",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348880,1768150243065,"fUST",-697.07742577,0.00021887,2,"2026-01-11T16:50:43.065",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348882,1768150243074,"fUST",-348.51,0.000219,2,"2026-01-11T16:50:43.074",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348885,1768150243083,"fUST",-152.90727816,0.00021918,2,"2026-01-11T16:50:43.083",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348887,1768150243094,"fUST",-8427.57617196,0.00021932,2,"2026-01-11T16:50:43.094",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348888,1768150243103,"fUST",-556.3,0.00021976,2,"2026-01-11T16:50:43.103",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348890,1768150243112,"fUST",-151.0,0.000221,9,"2026-01-11T16:50:43.112",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348892,1768150243122,"fUST",-1000.0,0.00022141,10,"2026-01-11T16:50:43.122",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348902,1768150243215,"fUST",-1000.0,0.00022141,10,"2026-01-11T16:50:43.215",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348903,1768150243224,"fUST",-1000.0,0.00022141,10,"2026-01-11T16:50:43.224",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348904,1768150243233,"fUST",-715.0,0.00022141,10,"2026-01-11T16:50:43.233",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348905,1768150243244,"fUST",-154.94,0.000223,2,"2026-01-11T16:50:43.244",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348906,1768150243253,"fUST",-348.51,0.000224,2,"2026-01-11T16:50:43.253",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348907,1768150243262,"fUST",-12089.56900639,0.00022842,2,"2026-01-11T16:50:43.262",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348908,1768150243271,"fUST",-11470.86756739,0.00022843,2,"2026-01-11T16:50:43.271",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348909,1768150243280,"fUST",-348.51,0.00023,2,"2026-01-11T16:50:43.280",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348910,1768150243290,"fUST",-154.94,0.000232,2,"2026-01-11T16:50:43.290",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348911,1768150243298,"fUST",-2697.51,0.000234,14,"2026-01-11T16:50:43.298",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348912,1768150243307,"fUST",-556.3,0.00023479,2,"2026-01-11T16:50:43.307",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348913,1768150243317,"fUST",-151.0,0.000235,9,"2026-01-11T16:50:43.317",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348914,1768150243326,"fUST",-348.51,0.000235,2,"2026-01-11T16:50:43.326",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348915,1768150243334,"fUST",-14781.49,0.000235,2,"2026-01-11T16:50:43.334",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348916,1768150243343,"fUST",-752.59686676,0.00023887,2,"2026-01-11T16:50:43.343",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348917,1768150243352,"fUST",-348.51,0.00024,2,"2026-01-11T16:50:43.352",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348918,1768150243362,"fUST",-154.94,0.000241,2,"2026-01-11T16:50:43.362",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348919,1768150243371,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.371",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348920,1768150243380,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.380",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348921,1768150243389,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.389",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348922,1768150243400,"fUST",-156.587,0.00024123,2,"2026-01-11T16:50:43.400",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348923,1768150243409,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.409",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348924,1768150243420,"fUST",-152.09143049,0.00024123,2,"2026-01-11T16:50:43.420",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348925,1768150243430,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.430",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348926,1768150243439,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:43.439",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348927,1768150243447,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.447",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348928,1768150243456,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.456",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348931,1768150243465,"fUST",-461.67526834,0.00024123,2,"2026-01-11T16:50:43.465",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348935,1768150243475,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:43.475",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348938,1768150243484,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.484",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348940,1768150243494,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.494",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348942,1768150243503,"fUST",-500.0,0.00024123,2,"2026-01-11T16:50:43.503",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348944,1768150243512,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.512",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348946,1768150243522,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.522",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348948,1768150243532,"fUST",-311.85701,0.00024123,2,"2026-01-11T16:50:43.532",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348950,1768150243541,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:43.541",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348952,1768150243553,"fUST",-500.0,0.00024123,2,"2026-01-11T16:50:43.553",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348955,1768150243563,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:43.563",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348957,1768150243573,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.573",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348959,1768150243582,"fUST",-250.15738416,0.00024123,2,"2026-01-11T16:50:43.582",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348961,1768150243592,"fUST",-265.04542702,0.00024123,2,"2026-01-11T16:50:43.592",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348963,1768150243601,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.601",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348965,1768150243610,"fUST",-500.0,0.00024123,2,"2026-01-11T16:50:43.610",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348967,1768150243620,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:43.620",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348969,1768150243629,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.629",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348971,1768150243638,"fUST",-500.0,0.00024123,2,"2026-01-11T16:50:43.638",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348973,1768150243647,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:43.647",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348975,1768150243656,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.656",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348977,1768150243667,"fUST",-500.0,0.00024123,2,"2026-01-11T16:50:43.667",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348979,1768150243677,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:43.677",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348981,1768150243685,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.685",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348983,1768150243695,"fUST",-500.0,0.00024123,2,"2026-01-11T16:50:43.695",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348985,1768150243704,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:43.704",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348987,1768150243714,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.714",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348989,1768150243724,"fUST",-2030.296672,0.00024123,2,"2026-01-11T16:50:43.724",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348991,1768150243733,"fUST",-500.0,0.00024123,2,"2026-01-11T16:50:43.733",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348993,1768150243742,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:43.742",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348995,1768150243751,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.751",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348997,1768150243761,"fUST",-30000.0,0.00024123,2,"2026-01-11T16:50:43.761",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401348999,1768150243770,"fUST",-500.0,0.00024123,2,"2026-01-11T16:50:43.770",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349001,1768150243779,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.779",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349003,1768150243788,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.788",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349005,1768150243798,"fUST",-500.0,0.00024123,2,"2026-01-11T16:50:43.798",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349006,1768150243808,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.808",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349008,1768150243824,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.824",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349011,1768150243835,"fUST",-242.10116632,0.00024123,2,"2026-01-11T16:50:43.835",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349013,1768150243844,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.844",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349015,1768150243855,"fUST",-500.0,0.00024123,2,"2026-01-11T16:50:43.855",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349017,1768150243865,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.865",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349019,1768150243875,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.875",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349021,1768150243884,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.884",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349023,1768150243894,"fUST",-500.0,0.00024123,2,"2026-01-11T16:50:43.894",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349025,1768150243904,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.904",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349027,1768150243914,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.914",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349029,1768150243923,"fUST",-500.0,0.00024123,2,"2026-01-11T16:50:43.923",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349031,1768150243933,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.933",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349033,1768150243942,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.942",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349035,1768150243951,"fUST",-500.0,0.00024123,2,"2026-01-11T16:50:43.951",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349037,1768150243960,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.960",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349039,1768150243969,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:43.969",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349040,1768150243978,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.978",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349043,1768150243987,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.987",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349045,1768150243997,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:43.997",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349046,1768150244007,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:44.007",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349049,1768150244016,"fUST",-500.0,0.00024123,2,"2026-01-11T16:50:44.016",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349050,1768150244026,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.026",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349052,1768150244035,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.035",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349054,1768150244044,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.044",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349056,1768150244054,"fUST",-500.0,0.00024123,2,"2026-01-11T16:50:44.054",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349058,1768150244063,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.063",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349060,1768150244073,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:44.073",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349062,1768150244083,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.083",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349064,1768150244092,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.092",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349066,1768150244101,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.101",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349068,1768150244110,"fUST",-500.0,0.00024123,2,"2026-01-11T16:50:44.110",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349070,1768150244119,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:44.119",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349072,1768150244129,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.129",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349075,1768150244139,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.139",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349077,1768150244151,"fUST",-500.0,0.00024123,2,"2026-01-11T16:50:44.151",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349079,1768150244161,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:44.161",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349081,1768150244171,"fUST",-2230.315306,0.00024123,2,"2026-01-11T16:50:44.171",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349083,1768150244181,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.181",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349085,1768150244191,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.191",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349087,1768150244201,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.201",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349089,1768150244211,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:44.211",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349091,1768150244220,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.220",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349093,1768150244230,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.230",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349095,1768150244239,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.239",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349097,1768150244249,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:44.249",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349099,1768150244260,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.260",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349101,1768150244272,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.272",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349103,1768150244282,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.282",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349105,1768150244292,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:44.292",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349107,1768150244302,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.302",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349109,1768150244312,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.312",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349111,1768150244321,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.321",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349113,1768150244331,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.331",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349115,1768150244343,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.343",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349117,1768150244353,"fUST",-201.61280064,0.00024123,2,"2026-01-11T16:50:44.353",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349119,1768150244363,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.363",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349121,1768150244372,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.372",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349124,1768150244382,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.382",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349126,1768150244392,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.392",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349128,1768150244401,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.401",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349130,1768150244410,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.410",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349131,1768150244419,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.419",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349133,1768150244429,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.429",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349135,1768150244438,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.438",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349138,1768150244448,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.448",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349140,1768150244457,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.457",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349142,1768150244467,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.467",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349144,1768150244476,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:44.476",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349146,1768150244485,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.485",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349148,1768150244494,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.494",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349150,1768150244503,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.503",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349152,1768150244512,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:44.512",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349154,1768150244521,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.521",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349156,1768150244531,"fUST",-152.53645226,0.00024123,2,"2026-01-11T16:50:44.531",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349158,1768150244540,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.540",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349160,1768150244549,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:44.549",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349162,1768150244559,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.559",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349163,1768150244568,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:44.568",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349166,1768150244578,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.578",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349167,1768150244587,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:44.587",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349170,1768150244597,"fUST",-151.0,0.00024123,2,"2026-01-11T16:50:44.597",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349172,1768150244606,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:44.606",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349174,1768150244615,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:44.615",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349176,1768150244625,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:44.625",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349178,1768150244635,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:44.635",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349180,1768150244645,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:44.645",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349182,1768150244659,"fUST",-291.2784889,0.00024123,2,"2026-01-11T16:50:44.659",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349184,1768150244669,"fUST",-2105.41764886,0.00024178,2,"2026-01-11T16:50:44.669",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349186,1768150244679,"fUST",-2183.31810187,0.00024233,2,"2026-01-11T16:50:44.679",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349188,1768150244689,"fUST",-1000.0,0.00024355,10,"2026-01-11T16:50:44.689",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349190,1768150244698,"fUST",-1000.0,0.00024355,10,"2026-01-11T16:50:44.698",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349192,1768150244707,"fUST",-1000.0,0.00024355,10,"2026-01-11T16:50:44.707",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349194,1768150244716,"fUST",-348.51,0.000245,2,"2026-01-11T16:50:44.716",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349196,1768150244726,"fUST",-478.75725327,0.00024671,2,"2026-01-11T16:50:44.726",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349198,1768150244735,"fUST",-323.39571937,0.00024671,2,"2026-01-11T16:50:44.735",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349200,1768150244745,"fUST",-151.0,0.00024671,2,"2026-01-11T16:50:44.745",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349202,1768150244754,"fUST",-30307.20348016,0.00024671,2,"2026-01-11T16:50:44.754",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349204,1768150244763,"fUST",-2312.83697232,0.00024671,2,"2026-01-11T16:50:44.763",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349206,1768150244772,"fUST",-783.22137864,0.00024881,2,"2026-01-11T16:50:44.772",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349208,1768150244781,"fUST",-400097.821185,0.000249,2,"2026-01-11T16:50:44.781",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349210,1768150244790,"fUST",-154.94,0.000249,2,"2026-01-11T16:50:44.790",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349212,1768150244799,"fUST",-556.3,0.00024981,2,"2026-01-11T16:50:44.799",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349214,1768150244809,"fUST",-348.51,0.00025,2,"2026-01-11T16:50:44.809",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349216,1768150244819,"fUST",-1000.74,0.000251,7,"2026-01-11T16:50:44.819",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349218,1768150244831,"fUST",-250.0,0.00025205,2,"2026-01-11T16:50:44.831",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349220,1768150244841,"fUST",-496.47127164,0.00025219,2,"2026-01-11T16:50:44.841",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349222,1768150244851,"fUST",-335.36136099,0.00025219,2,"2026-01-11T16:50:44.851",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349224,1768150244862,"fUST",-296.59935167,0.00025219,2,"2026-01-11T16:50:44.862",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349234,1768150244951,"fUST",-2398.4119403,0.00025219,2,"2026-01-11T16:50:44.951",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349236,1768150244961,"fUST",-348.51,0.000255,2,"2026-01-11T16:50:44.961",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349238,1768150244970,"fUST",-2697.51,0.000255,14,"2026-01-11T16:50:44.970",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349240,1768150244979,"fUST",-301.77529652,0.00025534,14,"2026-01-11T16:50:44.979",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349242,1768150244989,"fUST",-258.38,0.00025578,2,"2026-01-11T16:50:44.989",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349244,1768150244998,"fUST",-14781.49,0.000256,2,"2026-01-11T16:50:44.998",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349246,1768150245007,"fUST",-350.0,0.00025753,2,"2026-01-11T16:50:45.007",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349248,1768150245017,"fUST",-514.84070869,0.00025767,2,"2026-01-11T16:50:45.017",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349250,1768150245026,"fUST",-377.27993633,0.00025767,2,"2026-01-11T16:50:45.026",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349252,1768150245035,"fUST",-2487.15318209,0.00025767,2,"2026-01-11T16:50:45.035",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349254,1768150245044,"fUST",-154.94,0.000258,2,"2026-01-11T16:50:45.044",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349256,1768150245054,"fUST",-3983.3412936,0.00025814,2,"2026-01-11T16:50:45.054",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349258,1768150245063,"fUST",-2263.25436862,0.0002587,2,"2026-01-11T16:50:45.063",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349260,1768150245072,"fUST",-808.11630775,0.00025887,2,"2026-01-11T16:50:45.072",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349262,1768150245081,"fUST",-348.51,0.00026,2,"2026-01-11T16:50:45.081",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349264,1768150245090,"fUST",-181.17141011,0.00026018,2,"2026-01-11T16:50:45.090",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349266,1768150245100,"fUST",-783.22137859,0.00026187,2,"2026-01-11T16:50:45.100",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349268,1768150245109,"fUST",-450.0,0.00026301,2,"2026-01-11T16:50:45.109",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349270,1768150245118,"fUST",-533.88981491,0.00026315,2,"2026-01-11T16:50:45.118",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349272,1768150245128,"fUST",-2579.17784983,0.00026315,2,"2026-01-11T16:50:45.128",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349274,1768150245137,"fUST",-556.3,0.00026483,2,"2026-01-11T16:50:45.137",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349276,1768150245146,"fUST",-348.51,0.000265,2,"2026-01-11T16:50:45.146",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349278,1768150245158,"fUST",-154.94,0.000267,2,"2026-01-11T16:50:45.158",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349280,1768150245168,"fUST",-550.0,0.00026849,2,"2026-01-11T16:50:45.168",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349282,1768150245179,"fUST",-553.64373807,0.00026863,2,"2026-01-11T16:50:45.179",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349284,1768150245189,"fUST",-2569.67484841,0.00026863,2,"2026-01-11T16:50:45.189",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349286,1768150245199,"fUST",-2697.51,0.00027,14,"2026-01-11T16:50:45.199",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349288,1768150245208,"fUST",-348.51,0.000271,2,"2026-01-11T16:50:45.208",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349290,1768150245218,"fUST",-176.0,0.00027178,23,"2026-01-11T16:50:45.218",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349292,1768150245227,"fUST",-14781.49,0.000272,2,"2026-01-11T16:50:45.227",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349294,1768150245236,"fUST",-168.51621167,0.00027397,8,"2026-01-11T16:50:45.236",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349296,1768150245245,"fUST",-524.57743511,0.00027397,8,"2026-01-11T16:50:45.245",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349298,1768150245254,"fUST",-501.30732126,0.00027397,8,"2026-01-11T16:50:45.254",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349300,1768150245264,"fUST",-500.0,0.00027397,8,"2026-01-11T16:50:45.264",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349303,1768150245273,"fUST",-505.35430273,0.00027397,8,"2026-01-11T16:50:45.273",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349304,1768150245282,"fUST",-542.76368036,0.00027397,8,"2026-01-11T16:50:45.282",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349306,1768150245291,"fUST",-745.54429652,0.00027397,8,"2026-01-11T16:50:45.291",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349308,1768150245301,"fUST",-500.0,0.00027397,8,"2026-01-11T16:50:45.301",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349310,1768150245310,"fUST",-500.0,0.00027397,8,"2026-01-11T16:50:45.310",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349313,1768150245319,"fUST",-500.0,0.00027397,8,"2026-01-11T16:50:45.319",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349314,1768150245329,"fUST",-277.33327289,0.00027397,8,"2026-01-11T16:50:45.329",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349316,1768150245338,"fUST",-153.43170984,0.00027397,8,"2026-01-11T16:50:45.338",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349318,1768150245348,"fUST",-500.0,0.00027397,8,"2026-01-11T16:50:45.348",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349320,1768150245358,"fUST",-500.0,0.00027397,2,"2026-01-11T16:50:45.358",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349322,1768150245368,"fUST",-517.41385528,0.00027397,8,"2026-01-11T16:50:45.368",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349324,1768150245377,"fUST",-525.79336527,0.00027397,8,"2026-01-11T16:50:45.377",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349326,1768150245386,"fUST",-154.49913443,0.00027397,8,"2026-01-11T16:50:45.386",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349328,1768150245396,"fUST",-515.77118193,0.00027397,8,"2026-01-11T16:50:45.396",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349330,1768150245405,"fUST",-505.08376008,0.00027397,8,"2026-01-11T16:50:45.405",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349332,1768150245414,"fUST",-601.14032287,0.00027397,2,"2026-01-11T16:50:45.414",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349334,1768150245424,"fUST",-496.30087179,0.00027397,8,"2026-01-11T16:50:45.424",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349336,1768150245433,"fUST",-500.0,0.00027397,2,"2026-01-11T16:50:45.433",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349338,1768150245442,"fUST",-500.0,0.00027397,8,"2026-01-11T16:50:45.442",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349340,1768150245452,"fUST",-261.89333374,0.00027397,8,"2026-01-11T16:50:45.452",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349343,1768150245461,"fUST",-573.48613407,0.00027397,8,"2026-01-11T16:50:45.461",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349345,1768150245471,"fUST",-559.46886412,0.00027397,8,"2026-01-11T16:50:45.471",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349346,1768150245480,"fUST",-555.12064961,0.00027397,8,"2026-01-11T16:50:45.480",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349349,1768150245489,"fUST",-536.96257138,0.00027397,8,"2026-01-11T16:50:45.489",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349350,1768150245499,"fUST",-510.47228054,0.00027397,8,"2026-01-11T16:50:45.499",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349352,1768150245508,"fUST",-502.99137935,0.00027397,8,"2026-01-11T16:50:45.508",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349355,1768150245519,"fUST",-500.0,0.00027397,8,"2026-01-11T16:50:45.519",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349357,1768150245528,"fUST",-500.0,0.00027397,8,"2026-01-11T16:50:45.528",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349359,1768150245537,"fUST",-523.47204712,0.00027397,8,"2026-01-11T16:50:45.537",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349361,1768150245546,"fUST",-532.68814088,0.00027397,8,"2026-01-11T16:50:45.546",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349363,1768150245555,"fUST",-599.43015721,0.00027397,8,"2026-01-11T16:50:45.555",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349365,1768150245565,"fUST",-607.3523042,0.00027397,8,"2026-01-11T16:50:45.565",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349366,1768150245574,"fUST",-504.0948618,0.00027397,8,"2026-01-11T16:50:45.574",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349369,1768150245585,"fUST",-546.35140966,0.00027397,8,"2026-01-11T16:50:45.585",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349371,1768150245594,"fUST",-556.78391806,0.00027397,8,"2026-01-11T16:50:45.594",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349373,1768150245604,"fUST",-500.0,0.00027397,8,"2026-01-11T16:50:45.604",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349374,1768150245613,"fUST",-500.0,0.00027397,8,"2026-01-11T16:50:45.613",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349377,1768150245622,"fUST",-571.20178268,0.00027397,8,"2026-01-11T16:50:45.622",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349380,1768150245631,"fUST",-513.4448394,0.00027397,8,"2026-01-11T16:50:45.631",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349382,1768150245642,"fUST",-500.0,0.00027397,8,"2026-01-11T16:50:45.642",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349384,1768150245651,"fUST",-509.55608441,0.00027397,8,"2026-01-11T16:50:45.651",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349387,1768150245661,"fUST",-504.61600788,0.00027397,8,"2026-01-11T16:50:45.661",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349389,1768150245671,"fUST",-337.63663526,0.00027397,8,"2026-01-11T16:50:45.671",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349391,1768150245680,"fUST",-559.00678652,0.00027397,8,"2026-01-11T16:50:45.680",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349393,1768150245690,"fUST",-511.68339076,0.00027397,8,"2026-01-11T16:50:45.690",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349395,1768150245700,"fUST",-516.17782652,0.00027397,8,"2026-01-11T16:50:45.700",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349398,1768150245711,"fUST",-755.83,0.00027397,8,"2026-01-11T16:50:45.711",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349400,1768150245720,"fUST",-663.704051,0.00027397,8,"2026-01-11T16:50:45.720",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349401,1768150245729,"fUST",-357.28327772,0.00027397,8,"2026-01-11T16:50:45.729",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349403,1768150245739,"fUST",-344.667262,0.00027397,8,"2026-01-11T16:50:45.739",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349405,1768150245749,"fUST",-208.705745,0.00027397,8,"2026-01-11T16:50:45.749",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349408,1768150245759,"fUST",-150.97237527,0.00027397,8,"2026-01-11T16:50:45.759",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349410,1768150245768,"fUST",-500.0,0.00027397,8,"2026-01-11T16:50:45.768",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349412,1768150245777,"fUST",-508.47586913,0.00027397,8,"2026-01-11T16:50:45.777",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349413,1768150245787,"fUST",-500.0,0.00027397,2,"2026-01-11T16:50:45.787",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349415,1768150245796,"fUST",-534.30368528,0.00027397,8,"2026-01-11T16:50:45.796",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349417,1768150245806,"fUST",-501.7237392,0.00027397,8,"2026-01-11T16:50:45.806",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349419,1768150245816,"fUST",-550.91570645,0.00027397,8,"2026-01-11T16:50:45.816",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349421,1768150245829,"fUST",-525.47052968,0.00027397,8,"2026-01-11T16:50:45.829",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349424,1768150245840,"fUST",-500.0,0.00027397,8,"2026-01-11T16:50:45.840",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349425,1768150245849,"fUST",-504.32900075,0.00027397,8,"2026-01-11T16:50:45.849",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349427,1768150245859,"fUST",-514.24228966,0.00027397,8,"2026-01-11T16:50:45.859",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349429,1768150245868,"fUST",-500.0,0.00027397,8,"2026-01-11T16:50:45.868",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349431,1768150245878,"fUST",-2011.31,0.00027397,8,"2026-01-11T16:50:45.878",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349434,1768150245888,"fUST",-587.39279836,0.00027397,8,"2026-01-11T16:50:45.888",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349436,1768150245899,"fUST",-500.0,0.00027397,8,"2026-01-11T16:50:45.899",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349438,1768150245908,"fUST",-163.11732391,0.00027397,8,"2026-01-11T16:50:45.908",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349440,1768150245920,"fUST",-500.0,0.00027397,8,"2026-01-11T16:50:45.920",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349442,1768150245930,"fUST",-582.56702915,0.00027397,8,"2026-01-11T16:50:45.930",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349444,1768150245939,"fUST",-504.06028956,0.00027397,8,"2026-01-11T16:50:45.939",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349446,1768150245949,"fUST",-506.69367317,0.00027397,8,"2026-01-11T16:50:45.949",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349448,1768150245958,"fUST",-503.45730481,0.00027397,8,"2026-01-11T16:50:45.958",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349449,1768150245968,"fUST",-503.1318343,0.00027397,8,"2026-01-11T16:50:45.968",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349452,1768150245978,"fUST",-215.36077663,0.00027397,8,"2026-01-11T16:50:45.978",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349453,1768150245988,"fUST",-571.59262155,0.00027397,8,"2026-01-11T16:50:45.988",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349455,1768150245997,"fUST",-537.74011614,0.00027397,8,"2026-01-11T16:50:45.997",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349457,1768150246006,"fUST",-521.16032339,0.00027397,8,"2026-01-11T16:50:46.006",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349459,1768150246016,"fUST",-155.09141946,0.00027397,8,"2026-01-11T16:50:46.016",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349461,1768150246025,"fUST",-504.48438496,0.00027397,8,"2026-01-11T16:50:46.025",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349463,1768150246034,"fUST",-510.73351172,0.00027397,8,"2026-01-11T16:50:46.034",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349465,1768150246044,"fUST",-2769.41,0.00027397,3,"2026-01-11T16:50:46.044",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349467,1768150246053,"fUST",-225.859576,0.00027397,7,"2026-01-11T16:50:46.053",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349469,1768150246062,"fUST",-503.81493644,0.00027397,8,"2026-01-11T16:50:46.062",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349471,1768150246071,"fUST",-512.03508644,0.00027397,8,"2026-01-11T16:50:46.071",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349473,1768150246081,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.081",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349475,1768150246091,"fUST",-505.38162549,0.00027397,8,"2026-01-11T16:50:46.091",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349477,1768150246100,"fUST",-501.48369202,0.00027397,8,"2026-01-11T16:50:46.100",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349479,1768150246110,"fUST",-504.58730957,0.00027397,8,"2026-01-11T16:50:46.110",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349481,1768150246120,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.120",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349483,1768150246130,"fUST",-2486.72,0.00027397,8,"2026-01-11T16:50:46.130",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349486,1768150246141,"fUST",-509.09825176,0.00027397,8,"2026-01-11T16:50:46.141",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349488,1768150246150,"fUST",-521.64444701,0.00027397,8,"2026-01-11T16:50:46.150",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349490,1768150246160,"fUST",-164.871038,0.00027397,7,"2026-01-11T16:50:46.160",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349492,1768150246171,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.171",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349494,1768150246180,"fUST",-512.51462059,0.00027397,8,"2026-01-11T16:50:46.180",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349496,1768150246190,"fUST",-500.0,0.00027397,8,"2026-01-11T16:50:46.190",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349498,1768150246200,"fUST",-552.28498218,0.00027397,8,"2026-01-11T16:50:46.200",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349500,1768150246209,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.209",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349502,1768150246218,"fUST",-152.567384,0.00027397,7,"2026-01-11T16:50:46.218",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349503,1768150246228,"fUST",-522.33649511,0.00027397,8,"2026-01-11T16:50:46.228",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349506,1768150246239,"fUST",-170.54126,0.00027397,7,"2026-01-11T16:50:46.239",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349508,1768150246249,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.249",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349509,1768150246258,"fUST",-599.63821508,0.00027397,8,"2026-01-11T16:50:46.258",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349512,1768150246268,"fUST",-161.662681,0.00027397,7,"2026-01-11T16:50:46.268",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349514,1768150246279,"fUST",-505.45567173,0.00027397,8,"2026-01-11T16:50:46.279",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349516,1768150246289,"fUST",-16913.26,0.00027397,8,"2026-01-11T16:50:46.289",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349518,1768150246298,"fUST",-4899.58,0.00027397,8,"2026-01-11T16:50:46.298",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349520,1768150246307,"fUST",-425.00994657,0.00027397,8,"2026-01-11T16:50:46.307",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349522,1768150246317,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.317",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349524,1768150246325,"fUST",-500.0,0.00027397,8,"2026-01-11T16:50:46.325",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349527,1768150246335,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.335",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349529,1768150246345,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.345",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349531,1768150246355,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.355",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349532,1768150246364,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.364",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349535,1768150246374,"fUST",-500.0,0.00027397,8,"2026-01-11T16:50:46.374",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349537,1768150246384,"fUST",-169.16597099,0.00027397,8,"2026-01-11T16:50:46.384",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349539,1768150246393,"fUST",-3222.62,0.00027397,8,"2026-01-11T16:50:46.393",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349541,1768150246403,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.403",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349543,1768150246412,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.412",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349545,1768150246423,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.423",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349547,1768150246433,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.433",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349549,1768150246442,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.442",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349550,1768150246451,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.451",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349552,1768150246460,"fUST",-511.731764,0.00027397,8,"2026-01-11T16:50:46.460",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349561,1768150246541,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.541",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349564,1768150246552,"fUST",-2226.28,0.00027397,8,"2026-01-11T16:50:46.552",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349566,1768150246562,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.562",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349568,1768150246571,"fUST",-525.83016395,0.00027397,8,"2026-01-11T16:50:46.571",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349569,1768150246580,"fUST",-527.49642559,0.00027397,8,"2026-01-11T16:50:46.580",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349571,1768150246589,"fUST",-540.24322158,0.00027397,8,"2026-01-11T16:50:46.589",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349573,1768150246599,"fUST",-561.05106257,0.00027397,8,"2026-01-11T16:50:46.599",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349575,1768150246608,"fUST",-593.48375245,0.00027397,8,"2026-01-11T16:50:46.608",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349577,1768150246617,"fUST",-514.60578154,0.00027397,8,"2026-01-11T16:50:46.617",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349579,1768150246626,"fUST",-239.81900026,0.00027397,8,"2026-01-11T16:50:46.626",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349581,1768150246636,"fUST",-261.29087669,0.00027397,8,"2026-01-11T16:50:46.636",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349583,1768150246645,"fUST",-505.50165535,0.00027397,8,"2026-01-11T16:50:46.645",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349585,1768150246655,"fUST",-357.84852667,0.00027397,8,"2026-01-11T16:50:46.655",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349587,1768150246665,"fUST",-6797.13,0.00027397,8,"2026-01-11T16:50:46.665",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349589,1768150246675,"fUST",-517.20995713,0.00027397,8,"2026-01-11T16:50:46.675",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349591,1768150246684,"fUST",-503.31167463,0.00027397,8,"2026-01-11T16:50:46.684",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349593,1768150246694,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.694",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349595,1768150246705,"fUST",-510.31728869,0.00027397,8,"2026-01-11T16:50:46.705",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349597,1768150246714,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.714",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349599,1768150246724,"fUST",-504.12370539,0.00027397,8,"2026-01-11T16:50:46.724",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349601,1768150246734,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.734",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349603,1768150246743,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.743",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349606,1768150246753,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.753",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349608,1768150246763,"fUST",-165.09995213,0.00027397,8,"2026-01-11T16:50:46.763",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349610,1768150246772,"fUST",-4204.37,0.00027397,8,"2026-01-11T16:50:46.772",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349612,1768150246781,"fUST",-407.60874848,0.00027397,8,"2026-01-11T16:50:46.781",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349614,1768150246790,"fUST",-500.0,0.00027397,8,"2026-01-11T16:50:46.790",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349616,1768150246799,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.799",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349617,1768150246809,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.809",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349619,1768150246819,"fUST",-2536.91,0.00027397,8,"2026-01-11T16:50:46.819",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349621,1768150246832,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.832",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349623,1768150246842,"fUST",-272.93074829,0.00027397,8,"2026-01-11T16:50:46.842",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349625,1768150246851,"fUST",-151.0,0.00027397,2,"2026-01-11T16:50:46.851",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349627,1768150246863,"fUST",-195.29011335,0.00027397,8,"2026-01-11T16:50:46.863",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349629,1768150246873,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.873",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349631,1768150246883,"fUST",-500.0,0.00027397,8,"2026-01-11T16:50:46.883",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349633,1768150246899,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.899",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349635,1768150246909,"fUST",-280.94769815,0.00027397,8,"2026-01-11T16:50:46.909",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349637,1768150246920,"fUST",-511.42,0.00027397,8,"2026-01-11T16:50:46.920",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349639,1768150246929,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.929",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349641,1768150246937,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:46.937",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349643,1768150246947,"fUST",-1324.597958,0.00027397,7,"2026-01-11T16:50:46.947",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349645,1768150246956,"fUST",-1324.597958,0.00027397,7,"2026-01-11T16:50:46.956",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349647,1768150246965,"fUST",-1638.845663,0.00027397,7,"2026-01-11T16:50:46.965",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349649,1768150246974,"fUST",-1324.597958,0.00027397,7,"2026-01-11T16:50:46.974",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349651,1768150246984,"fUST",-1638.845663,0.00027397,7,"2026-01-11T16:50:46.984",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349653,1768150246993,"fUST",-1324.597958,0.00027397,7,"2026-01-11T16:50:46.993",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349655,1768150247002,"fUST",-1638.845663,0.00027397,7,"2026-01-11T16:50:47.002",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349657,1768150247011,"fUST",-1638.845663,0.00027397,7,"2026-01-11T16:50:47.011",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349659,1768150247021,"fUST",-505.71118481,0.00027397,8,"2026-01-11T16:50:47.021",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349661,1768150247031,"fUST",-151.0,0.00027397,7,"2026-01-11T16:50:47.031",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349663,1768150247040,"fUST",-165.523557,0.00027397,7,"2026-01-11T16:50:47.040",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349665,1768150247050,"fUST",-165.523557,0.00027397,7,"2026-01-11T16:50:47.050",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349667,1768150247059,"fUST",-168.3895598,0.00027397,8,"2026-01-11T16:50:47.059",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349669,1768150247068,"fUST",-165.523557,0.00027397,7,"2026-01-11T16:50:47.068",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349671,1768150247076,"fUST",-165.523557,0.00027397,7,"2026-01-11T16:50:47.076",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349673,1768150247086,"fUST",-271.93960017,0.00027397,8,"2026-01-11T16:50:47.086",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349675,1768150247095,"fUST",-150.87150933,0.00027397,8,"2026-01-11T16:50:47.095",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349677,1768150247105,"fUST",-150.1,0.00027397,3,"2026-01-11T16:50:47.105",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349679,1768150247114,"fUST",-702.10519323,0.00027397,5,"2026-01-11T16:50:47.114",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349681,1768150247123,"fUST",-300.0,0.00027397,2,"2026-01-11T16:50:47.123",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349683,1768150247132,"fUST",-300.0,0.00027397,2,"2026-01-11T16:50:47.132",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349684,1768150247141,"fUST",-300.0,0.00027397,2,"2026-01-11T16:50:47.141",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349686,1768150247151,"fUST",-300.0,0.00027397,2,"2026-01-11T16:50:47.151",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349689,1768150247161,"fUST",-500.0,0.00027397,15,"2026-01-11T16:50:47.161",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349691,1768150247172,"fUST",-574.12855637,0.00027411,2,"2026-01-11T16:50:47.172",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349693,1768150247181,"fUST",-783.22137859,0.00027492,2,"2026-01-11T16:50:47.181",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349694,1768150247190,"fUST",-5000.0,0.00027495,2,"2026-01-11T16:50:47.190",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349696,1768150247200,"fUST",-154.94,0.000275,2,"2026-01-11T16:50:47.200",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349698,1768150247211,"fUST",-348.51,0.000276,2,"2026-01-11T16:50:47.211",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349700,1768150247221,"fUST",-500.0,0.00027671,8,"2026-01-11T16:50:47.221",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349702,1768150247231,"fUST",-500.0,0.00027671,8,"2026-01-11T16:50:47.231",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349704,1768150247241,"fUST",-503.55890318,0.00027671,8,"2026-01-11T16:50:47.241",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349706,1768150247250,"fUST",-500.0,0.00027671,8,"2026-01-11T16:50:47.250",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349708,1768150247260,"fUST",-500.0,0.00027671,8,"2026-01-11T16:50:47.260",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349710,1768150247270,"fUST",-500.0,0.00027671,2,"2026-01-11T16:50:47.270",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349712,1768150247279,"fUST",-500.0,0.00027671,2,"2026-01-11T16:50:47.279",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349714,1768150247288,"fUST",-500.0,0.00027671,8,"2026-01-11T16:50:47.288",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349716,1768150247298,"fUST",-500.0,0.00027671,8,"2026-01-11T16:50:47.298",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349718,1768150247307,"fUST",-500.0,0.00027671,8,"2026-01-11T16:50:47.307",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349720,1768150247316,"fUST",-152.99622449,0.00027671,8,"2026-01-11T16:50:47.316",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349722,1768150247326,"fUST",-503.86064142,0.00027671,8,"2026-01-11T16:50:47.326",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349724,1768150247335,"fUST",-500.0,0.00027671,8,"2026-01-11T16:50:47.335",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349726,1768150247345,"fUST",-755.83,0.00027671,8,"2026-01-11T16:50:47.345",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349728,1768150247354,"fUST",-500.0,0.00027671,2,"2026-01-11T16:50:47.354",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349730,1768150247364,"fUST",-311.04511253,0.00027671,8,"2026-01-11T16:50:47.364",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349732,1768150247373,"fUST",-151.32658008,0.00027671,8,"2026-01-11T16:50:47.373",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349734,1768150247382,"fUST",-2011.31,0.00027671,8,"2026-01-11T16:50:47.382",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349736,1768150247392,"fUST",-160.4969878,0.00027671,8,"2026-01-11T16:50:47.392",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349738,1768150247402,"fUST",-500.0,0.00027671,8,"2026-01-11T16:50:47.402",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349740,1768150247411,"fUST",-2769.41,0.00027671,3,"2026-01-11T16:50:47.411",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349742,1768150247421,"fUST",-2486.72,0.00027671,8,"2026-01-11T16:50:47.421",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349744,1768150247432,"fUST",-16913.26,0.00027671,8,"2026-01-11T16:50:47.432",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349746,1768150247441,"fUST",-4899.58,0.00027671,8,"2026-01-11T16:50:47.441",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349748,1768150247451,"fUST",-222.92460277,0.00027671,8,"2026-01-11T16:50:47.451",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349750,1768150247460,"fUST",-354.9109568,0.00027671,8,"2026-01-11T16:50:47.460",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349751,1768150247470,"fUST",-3222.62,0.00027671,8,"2026-01-11T16:50:47.470",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349752,1768150247479,"fUST",-2226.28,0.00027671,8,"2026-01-11T16:50:47.479",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349753,1768150247488,"fUST",-6797.13,0.00027671,8,"2026-01-11T16:50:47.488",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349754,1768150247497,"fUST",-4204.37,0.00027671,8,"2026-01-11T16:50:47.497",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349755,1768150247506,"fUST",-500.0,0.00027671,8,"2026-01-11T16:50:47.506",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349756,1768150247515,"fUST",-2536.91,0.00027671,8,"2026-01-11T16:50:47.515",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349757,1768150247524,"fUST",-500.0,0.00027671,8,"2026-01-11T16:50:47.524",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349758,1768150247534,"fUST",-511.42,0.00027671,8,"2026-01-11T16:50:47.534",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349759,1768150247545,"fUST",-863.63574874,0.00027887,2,"2026-01-11T16:50:47.545",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349760,1768150247554,"fUST",-514.0321533,0.00027945,8,"2026-01-11T16:50:47.554",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349761,1768150247563,"fUST",-500.0,0.00027945,8,"2026-01-11T16:50:47.563",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349762,1768150247572,"fUST",-500.0,0.00027945,8,"2026-01-11T16:50:47.572",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349763,1768150247581,"fUST",-500.0,0.00027945,8,"2026-01-11T16:50:47.581",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349764,1768150247590,"fUST",-500.0,0.00027945,2,"2026-01-11T16:50:47.590",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349765,1768150247599,"fUST",-500.0,0.00027945,8,"2026-01-11T16:50:47.599",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349766,1768150247609,"fUST",-500.0,0.00027945,8,"2026-01-11T16:50:47.609",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349767,1768150247618,"fUST",-500.0,0.00027945,8,"2026-01-11T16:50:47.618",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349768,1768150247627,"fUST",-500.0,0.00027945,8,"2026-01-11T16:50:47.627",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349769,1768150247636,"fUST",-755.83,0.00027945,8,"2026-01-11T16:50:47.636",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349770,1768150247645,"fUST",-151.0,0.00027945,7,"2026-01-11T16:50:47.645",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349771,1768150247654,"fUST",-151.0,0.00027945,7,"2026-01-11T16:50:47.654",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349772,1768150247664,"fUST",-500.0,0.00027945,2,"2026-01-11T16:50:47.664",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349773,1768150247674,"fUST",-163.313773,0.00027945,7,"2026-01-11T16:50:47.674",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349774,1768150247683,"fUST",-2011.31,0.00027945,8,"2026-01-11T16:50:47.683",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349775,1768150247692,"fUST",-151.0,0.00027945,7,"2026-01-11T16:50:47.692",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349776,1768150247701,"fUST",-301.393574,0.00027945,7,"2026-01-11T16:50:47.701",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349777,1768150247710,"fUST",-500.0,0.00027945,8,"2026-01-11T16:50:47.710",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349778,1768150247719,"fUST",-151.0,0.00027945,7,"2026-01-11T16:50:47.719",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349779,1768150247728,"fUST",-151.292503,0.00027945,7,"2026-01-11T16:50:47.728",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349780,1768150247736,"fUST",-151.0,0.00027945,7,"2026-01-11T16:50:47.736",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349781,1768150247745,"fUST",-151.0,0.00027945,7,"2026-01-11T16:50:47.745",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349783,1768150247756,"fUST",-151.0,0.00027945,7,"2026-01-11T16:50:47.756",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349785,1768150247765,"fUST",-264.224,0.00027945,7,"2026-01-11T16:50:47.765",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349787,1768150247774,"fUST",-264.224,0.00027945,7,"2026-01-11T16:50:47.774",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349789,1768150247784,"fUST",-264.224,0.00027945,7,"2026-01-11T16:50:47.784",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349791,1768150247793,"fUST",-264.224,0.00027945,7,"2026-01-11T16:50:47.793",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349793,1768150247802,"fUST",-216.089114,0.00027945,7,"2026-01-11T16:50:47.802",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349795,1768150247812,"fUST",-216.089114,0.00027945,7,"2026-01-11T16:50:47.812",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349797,1768150247823,"fUST",-216.089114,0.00027945,7,"2026-01-11T16:50:47.823",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349799,1768150247833,"fUST",-216.089114,0.00027945,7,"2026-01-11T16:50:47.833",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349801,1768150247843,"fUST",-2769.41,0.00027945,3,"2026-01-11T16:50:47.843",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349803,1768150247851,"fUST",-2486.72,0.00027945,8,"2026-01-11T16:50:47.851",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349805,1768150247861,"fUST",-16913.26,0.00027945,8,"2026-01-11T16:50:47.861",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349807,1768150247870,"fUST",-4899.58,0.00027945,8,"2026-01-11T16:50:47.870",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349809,1768150247879,"fUST",-3222.62,0.00027945,8,"2026-01-11T16:50:47.879",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349811,1768150247888,"fUST",-2226.28,0.00027945,8,"2026-01-11T16:50:47.888",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349813,1768150247896,"fUST",-6797.13,0.00027945,8,"2026-01-11T16:50:47.896",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349815,1768150247906,"fUST",-4204.37,0.00027945,8,"2026-01-11T16:50:47.906",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349817,1768150247916,"fUST",-500.0,0.00027945,8,"2026-01-11T16:50:47.916",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349819,1768150247925,"fUST",-2536.91,0.00027945,8,"2026-01-11T16:50:47.925",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349828,1768150248003,"fUST",-500.0,0.00027945,8,"2026-01-11T16:50:48.003",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349830,1768150248014,"fUST",-511.42,0.00027945,8,"2026-01-11T16:50:48.014",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349832,1768150248023,"fUST",-500.0,0.00027945,15,"2026-01-11T16:50:48.023",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349834,1768150248033,"fUST",-250.0,0.00027945,5,"2026-01-11T16:50:48.033",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349835,1768150248042,"fUST",-595.37131296,0.00027959,2,"2026-01-11T16:50:48.042",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349838,1768150248052,"fUST",-556.3,0.00027986,3,"2026-01-11T16:50:48.052",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349840,1768150248062,"fUST",-348.51,0.000281,2,"2026-01-11T16:50:48.062",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349842,1768150248071,"fUST",-500.0,0.00028219,8,"2026-01-11T16:50:48.071",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349843,1768150248080,"fUST",-507.5672722,0.00028219,8,"2026-01-11T16:50:48.080",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349845,1768150248089,"fUST",-500.0,0.00028219,8,"2026-01-11T16:50:48.089",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349847,1768150248098,"fUST",-500.0,0.00028219,2,"2026-01-11T16:50:48.098",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349849,1768150248107,"fUST",-500.0,0.00028219,8,"2026-01-11T16:50:48.107",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349851,1768150248117,"fUST",-500.0,0.00028219,8,"2026-01-11T16:50:48.117",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349853,1768150248126,"fUST",-500.0,0.00028219,8,"2026-01-11T16:50:48.126",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349855,1768150248135,"fUST",-500.0,0.00028219,8,"2026-01-11T16:50:48.135",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349857,1768150248144,"fUST",-755.83,0.00028219,8,"2026-01-11T16:50:48.144",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349859,1768150248154,"fUST",-500.0,0.00028219,2,"2026-01-11T16:50:48.154",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349861,1768150248164,"fUST",-2011.31,0.00028219,8,"2026-01-11T16:50:48.164",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349863,1768150248174,"fUST",-500.0,0.00028219,8,"2026-01-11T16:50:48.174",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349865,1768150248183,"fUST",-2769.41,0.00028219,3,"2026-01-11T16:50:48.183",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349867,1768150248193,"fUST",-2486.72,0.00028219,8,"2026-01-11T16:50:48.193",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349869,1768150248202,"fUST",-16913.26,0.00028219,8,"2026-01-11T16:50:48.202",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349871,1768150248211,"fUST",-4899.58,0.00028219,8,"2026-01-11T16:50:48.211",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349873,1768150248222,"fUST",-3222.62,0.00028219,8,"2026-01-11T16:50:48.222",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349875,1768150248231,"fUST",-2226.28,0.00028219,8,"2026-01-11T16:50:48.231",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349877,1768150248244,"fUST",-6797.13,0.00028219,8,"2026-01-11T16:50:48.244",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349879,1768150248254,"fUST",-4204.37,0.00028219,8,"2026-01-11T16:50:48.254",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349881,1768150248263,"fUST",-202.86433989,0.00028219,8,"2026-01-11T16:50:48.263",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349883,1768150248274,"fUST",-2536.91,0.00028219,8,"2026-01-11T16:50:48.274",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349885,1768150248284,"fUST",-500.0,0.00028219,8,"2026-01-11T16:50:48.284",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349887,1768150248293,"fUST",-511.42,0.00028219,8,"2026-01-11T16:50:48.293",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349889,1768150248302,"fUST",-154.94,0.000284,2,"2026-01-11T16:50:48.302",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349891,1768150248312,"fUST",-178.052,0.00028493,20,"2026-01-11T16:50:48.312",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349893,1768150248321,"fUST",-431.088,0.00028493,20,"2026-01-11T16:50:48.321",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349895,1768150248331,"fUST",-500.0,0.00028493,8,"2026-01-11T16:50:48.331",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349897,1768150248340,"fUST",-500.0,0.00028493,8,"2026-01-11T16:50:48.340",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349899,1768150248349,"fUST",-500.0,0.00028493,2,"2026-01-11T16:50:48.349",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349901,1768150248358,"fUST",-500.0,0.00028493,8,"2026-01-11T16:50:48.358",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349903,1768150248367,"fUST",-500.0,0.00028493,8,"2026-01-11T16:50:48.367",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349905,1768150248376,"fUST",-500.0,0.00028493,8,"2026-01-11T16:50:48.376",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349907,1768150248385,"fUST",-500.0,0.00028493,8,"2026-01-11T16:50:48.385",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349909,1768150248395,"fUST",-755.83,0.00028493,8,"2026-01-11T16:50:48.395",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349910,1768150248404,"fUST",-500.0,0.00028493,2,"2026-01-11T16:50:48.404",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349912,1768150248413,"fUST",-430.542144,0.00028493,7,"2026-01-11T16:50:48.413",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349914,1768150248423,"fUST",-151.0,0.00028493,7,"2026-01-11T16:50:48.423",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349916,1768150248432,"fUST",-430.542144,0.00028493,7,"2026-01-11T16:50:48.432",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349918,1768150248441,"fUST",-430.542144,0.00028493,7,"2026-01-11T16:50:48.441",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349920,1768150248451,"fUST",-430.542144,0.00028493,7,"2026-01-11T16:50:48.451",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349922,1768150248460,"fUST",-2011.31,0.00028493,8,"2026-01-11T16:50:48.460",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349924,1768150248469,"fUST",-291.01350449,0.00028493,8,"2026-01-11T16:50:48.469",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349926,1768150248480,"fUST",-2769.41,0.00028493,3,"2026-01-11T16:50:48.480",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349928,1768150248489,"fUST",-2486.72,0.00028493,8,"2026-01-11T16:50:48.489",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349930,1768150248498,"fUST",-16913.26,0.00028493,8,"2026-01-11T16:50:48.498",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349932,1768150248507,"fUST",-4899.58,0.00028493,8,"2026-01-11T16:50:48.507",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349934,1768150248517,"fUST",-3222.62,0.00028493,8,"2026-01-11T16:50:48.517",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349936,1768150248526,"fUST",-2226.28,0.00028493,8,"2026-01-11T16:50:48.526",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349938,1768150248535,"fUST",-6797.13,0.00028493,8,"2026-01-11T16:50:48.535",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349940,1768150248544,"fUST",-4204.37,0.00028493,8,"2026-01-11T16:50:48.544",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349942,1768150248555,"fUST",-2536.91,0.00028493,8,"2026-01-11T16:50:48.555",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349944,1768150248566,"fUST",-500.0,0.00028493,8,"2026-01-11T16:50:48.566",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349946,1768150248576,"fUST",-511.42,0.00028493,8,"2026-01-11T16:50:48.576",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349949,1768150248587,"fUST",-551.32,0.00028493,15,"2026-01-11T16:50:48.587",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349951,1768150248596,"fUST",-350.0,0.00028493,5,"2026-01-11T16:50:48.596",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349953,1768150248606,"fUST",-617.40005154,0.00028507,2,"2026-01-11T16:50:48.606",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349955,1768150248615,"fUST",-173.58038977,0.0002859,30,"2026-01-11T16:50:48.615",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349957,1768150248625,"fUST",-348.51,0.000286,2,"2026-01-11T16:50:48.625",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349958,1768150248634,"fUST",-500.0,0.00028767,8,"2026-01-11T16:50:48.634",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349960,1768150248644,"fUST",-500.0,0.00028767,8,"2026-01-11T16:50:48.644",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349963,1768150248661,"fUST",-500.0,0.00028767,2,"2026-01-11T16:50:48.661",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349966,1768150248676,"fUST",-453.95776,0.00028767,8,"2026-01-11T16:50:48.676",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349968,1768150248690,"fUST",-500.0,0.00028767,8,"2026-01-11T16:50:48.690",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349971,1768150248705,"fUST",-500.0,0.00028767,8,"2026-01-11T16:50:48.705",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349974,1768150248722,"fUST",-500.0,0.00028767,8,"2026-01-11T16:50:48.722",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349976,1768150248737,"fUST",-755.83,0.00028767,8,"2026-01-11T16:50:48.737",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349979,1768150248751,"fUST",-500.0,0.00028767,2,"2026-01-11T16:50:48.751",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349981,1768150248764,"fUST",-2011.31,0.00028767,8,"2026-01-11T16:50:48.764",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349984,1768150248781,"fUST",-2769.41,0.00028767,3,"2026-01-11T16:50:48.781",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349987,1768150248795,"fUST",-2486.72,0.00028767,8,"2026-01-11T16:50:48.795",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349989,1768150248812,"fUST",-16913.26,0.00028767,8,"2026-01-11T16:50:48.812",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349992,1768150248829,"fUST",-4899.58,0.00028767,8,"2026-01-11T16:50:48.829",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349995,1768150248845,"fUST",-3222.62,0.00028767,8,"2026-01-11T16:50:48.845",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401349997,1768150248861,"fUST",-2226.28,0.00028767,8,"2026-01-11T16:50:48.861",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350000,1768150248876,"fUST",-6797.13,0.00028767,8,"2026-01-11T16:50:48.876",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350003,1768150248891,"fUST",-4204.37,0.00028767,8,"2026-01-11T16:50:48.891",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350005,1768150248906,"fUST",-2536.91,0.00028767,8,"2026-01-11T16:50:48.906",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350008,1768150248920,"fUST",-500.0,0.00028767,8,"2026-01-11T16:50:48.920",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350010,1768150248932,"fUST",-511.42,0.00028767,8,"2026-01-11T16:50:48.932",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350013,1768150248948,"fUST",-783.22137859,0.00028798,2,"2026-01-11T16:50:48.948",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350015,1768150248962,"fUST",-2697.51,0.000288,14,"2026-01-11T16:50:48.962",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350017,1768150248978,"fUST",-157.0,0.00028822,31,"2026-01-11T16:50:48.978",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350020,1768150248992,"fUST",-155.5739919,0.00028825,5,"2026-01-11T16:50:48.992",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350022,1768150249005,"fUST",-2571.94061875,0.00028839,2,"2026-01-11T16:50:49.005",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350025,1768150249018,"fUST",-14781.49,0.00029,2,"2026-01-11T16:50:49.018",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350027,1768150249034,"fUST",-13382.93313115,0.0002902,2,"2026-01-11T16:50:49.034",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350030,1768150249049,"fUST",-500.0,0.00029041,8,"2026-01-11T16:50:49.049",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350032,1768150249064,"fUST",-500.0,0.00029041,8,"2026-01-11T16:50:49.064",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350035,1768150249078,"fUST",-500.0,0.00029041,2,"2026-01-11T16:50:49.078",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350037,1768150249091,"fUST",-500.0,0.00029041,8,"2026-01-11T16:50:49.091",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350039,1768150249105,"fUST",-500.0,0.00029041,8,"2026-01-11T16:50:49.105",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350042,1768150249118,"fUST",-190.0354984,0.00029041,8,"2026-01-11T16:50:49.118",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350044,1768150249132,"fUST",-755.83,0.00029041,8,"2026-01-11T16:50:49.132",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350047,1768150249145,"fUST",-500.0,0.00029041,2,"2026-01-11T16:50:49.145",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350049,1768150249158,"fUST",-2011.31,0.00029041,8,"2026-01-11T16:50:49.158",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350051,1768150249171,"fUST",-2769.41,0.00029041,3,"2026-01-11T16:50:49.171",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350053,1768150249184,"fUST",-2486.72,0.00029041,8,"2026-01-11T16:50:49.184",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350056,1768150249197,"fUST",-16913.26,0.00029041,8,"2026-01-11T16:50:49.197",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350059,1768150249213,"fUST",-4899.58,0.00029041,8,"2026-01-11T16:50:49.213",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350061,1768150249225,"fUST",-3222.62,0.00029041,8,"2026-01-11T16:50:49.225",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350063,1768150249238,"fUST",-2226.28,0.00029041,8,"2026-01-11T16:50:49.238",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350065,1768150249251,"fUST",-6797.13,0.00029041,8,"2026-01-11T16:50:49.251",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350068,1768150249264,"fUST",-4204.37,0.00029041,8,"2026-01-11T16:50:49.264",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350070,1768150249277,"fUST",-2536.91,0.00029041,8,"2026-01-11T16:50:49.277",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350073,1768150249291,"fUST",-500.0,0.00029041,8,"2026-01-11T16:50:49.291",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350075,1768150249304,"fUST",-511.42,0.00029041,8,"2026-01-11T16:50:49.304",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350077,1768150249317,"fUST",-450.0,0.00029041,5,"2026-01-11T16:50:49.317",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350080,1768150249329,"fUST",-640.24385345,0.00029055,2,"2026-01-11T16:50:49.329",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350082,1768150249343,"fUST",-348.51,0.000291,2,"2026-01-11T16:50:49.343",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350085,1768150249355,"fUST",-5000.0,0.0002912,2,"2026-01-11T16:50:49.355",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350087,1768150249369,"fUST",-2571.94061875,0.00029237,2,"2026-01-11T16:50:49.369",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350089,1768150249382,"fUST",-154.94,0.000293,2,"2026-01-11T16:50:49.382",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350092,1768150249395,"fUST",-500.0,0.00029315,8,"2026-01-11T16:50:49.395",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350094,1768150249408,"fUST",-500.0,0.00029315,8,"2026-01-11T16:50:49.408",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350096,1768150249421,"fUST",-311.25399765,0.00029315,2,"2026-01-11T16:50:49.421",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350099,1768150249433,"fUST",-500.0,0.00029315,8,"2026-01-11T16:50:49.433",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350101,1768150249446,"fUST",-500.0,0.00029315,8,"2026-01-11T16:50:49.446",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350103,1768150249459,"fUST",-755.83,0.00029315,8,"2026-01-11T16:50:49.459",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350106,1768150249472,"fUST",-500.0,0.00029315,2,"2026-01-11T16:50:49.472",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350108,1768150249487,"fUST",-2011.31,0.00029315,8,"2026-01-11T16:50:49.487",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350110,1768150249497,"fUST",-2769.41,0.00029315,3,"2026-01-11T16:50:49.497",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350112,1768150249507,"fUST",-2486.72,0.00029315,8,"2026-01-11T16:50:49.507",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350114,1768150249516,"fUST",-16913.26,0.00029315,8,"2026-01-11T16:50:49.516",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350116,1768150249526,"fUST",-4899.58,0.00029315,8,"2026-01-11T16:50:49.526",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350118,1768150249537,"fUST",-3222.62,0.00029315,8,"2026-01-11T16:50:49.537",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350121,1768150249548,"fUST",-2226.28,0.00029315,8,"2026-01-11T16:50:49.548",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350138,1768150249693,"fUST",-6797.13,0.00029315,8,"2026-01-11T16:50:49.693",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350141,1768150249711,"fUST",-4204.37,0.00029315,8,"2026-01-11T16:50:49.711",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350143,1768150249721,"fUST",-2536.91,0.00029315,8,"2026-01-11T16:50:49.721",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350145,1768150249730,"fUST",-500.0,0.00029315,8,"2026-01-11T16:50:49.730",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350147,1768150249740,"fUST",-511.42,0.00029315,8,"2026-01-11T16:50:49.740",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350149,1768150249750,"fUST",-1958.0,0.00029317,2,"2026-01-11T16:50:49.750",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350151,1768150249760,"fUST",-1782.0,0.0002933,2,"2026-01-11T16:50:49.760",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350153,1768150249769,"fUST",-2571.94061875,0.00029373,2,"2026-01-11T16:50:49.769",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350155,1768150249778,"fUST",-556.3,0.00029488,3,"2026-01-11T16:50:49.778",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350157,1768150249788,"fUST",-167.63,0.000295,7,"2026-01-11T16:50:49.788",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350159,1768150249798,"fUST",-500.0,0.00029589,8,"2026-01-11T16:50:49.798",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350161,1768150249807,"fUST",-500.0,0.00029589,8,"2026-01-11T16:50:49.807",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350163,1768150249817,"fUST",-298.53130147,0.00029589,8,"2026-01-11T16:50:49.817",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350165,1768150249830,"fUST",-500.0,0.00029589,8,"2026-01-11T16:50:49.830",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350167,1768150249843,"fUST",-755.83,0.00029589,8,"2026-01-11T16:50:49.843",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350169,1768150249853,"fUST",-500.0,0.00029589,2,"2026-01-11T16:50:49.853",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350172,1768150249862,"fUST",-2011.31,0.00029589,8,"2026-01-11T16:50:49.862",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350173,1768150249872,"fUST",-2769.41,0.00029589,3,"2026-01-11T16:50:49.872",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350175,1768150249881,"fUST",-2486.72,0.00029589,8,"2026-01-11T16:50:49.881",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350178,1768150249893,"fUST",-16913.26,0.00029589,8,"2026-01-11T16:50:49.893",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350180,1768150249902,"fUST",-4899.58,0.00029589,8,"2026-01-11T16:50:49.902",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350182,1768150249911,"fUST",-3222.62,0.00029589,8,"2026-01-11T16:50:49.911",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350183,1768150249922,"fUST",-2226.28,0.00029589,8,"2026-01-11T16:50:49.922",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350185,1768150249930,"fUST",-6797.13,0.00029589,8,"2026-01-11T16:50:49.930",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350187,1768150249940,"fUST",-4204.37,0.00029589,8,"2026-01-11T16:50:49.940",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350189,1768150249949,"fUST",-2536.91,0.00029589,8,"2026-01-11T16:50:49.949",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350191,1768150249959,"fUST",-500.0,0.00029589,8,"2026-01-11T16:50:49.959",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350193,1768150249968,"fUST",-511.42,0.00029589,8,"2026-01-11T16:50:49.968",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350195,1768150249978,"fUST",-550.0,0.00029589,5,"2026-01-11T16:50:49.978",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350197,1768150249987,"fUST",-348.51,0.000296,2,"2026-01-11T16:50:49.987",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350199,1768150249996,"fUST",-663.93287602,0.00029603,2,"2026-01-11T16:50:49.996",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350201,1768150250008,"fUST",-155.57399191,0.00029608,5,"2026-01-11T16:50:50.008",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350203,1768150250017,"fUST",-157.11492553,0.00029608,5,"2026-01-11T16:50:50.017",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350205,1768150250027,"fUST",-2571.94061875,0.0002985,2,"2026-01-11T16:50:50.027",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350207,1768150250036,"fUST",-313.65745506,0.00029863,8,"2026-01-11T16:50:50.036",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350209,1768150250045,"fUST",-500.0,0.00029863,8,"2026-01-11T16:50:50.045",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350211,1768150250055,"fUST",-500.0,0.00029863,8,"2026-01-11T16:50:50.055",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350213,1768150250064,"fUST",-755.83,0.00029863,8,"2026-01-11T16:50:50.064",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350215,1768150250074,"fUST",-500.0,0.00029863,2,"2026-01-11T16:50:50.074",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350216,1768150250083,"fUST",-2011.31,0.00029863,8,"2026-01-11T16:50:50.083",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350217,1768150250092,"fUST",-2769.41,0.00029863,3,"2026-01-11T16:50:50.092",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350218,1768150250101,"fUST",-2486.72,0.00029863,8,"2026-01-11T16:50:50.101",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350219,1768150250111,"fUST",-16913.26,0.00029863,8,"2026-01-11T16:50:50.111",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350220,1768150250120,"fUST",-4899.58,0.00029863,8,"2026-01-11T16:50:50.120",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350221,1768150250132,"fUST",-3222.62,0.00029863,8,"2026-01-11T16:50:50.132",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350222,1768150250141,"fUST",-2226.28,0.00029863,8,"2026-01-11T16:50:50.141",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350223,1768150250151,"fUST",-6797.13,0.00029863,8,"2026-01-11T16:50:50.151",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350225,1768150250160,"fUST",-4204.37,0.00029863,8,"2026-01-11T16:50:50.160",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350227,1768150250170,"fUST",-2536.91,0.00029863,8,"2026-01-11T16:50:50.170",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350229,1768150250179,"fUST",-500.0,0.00029863,8,"2026-01-11T16:50:50.179",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350231,1768150250188,"fUST",-511.42,0.00029863,8,"2026-01-11T16:50:50.188",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350233,1768150250197,"fUST",-919.15518973,0.00029887,2,"2026-01-11T16:50:50.197",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350235,1768150250207,"fUST",-14603.0,0.0003,5,"2026-01-11T16:50:50.207",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350237,1768150250216,"fUST",-151.0,0.0003,18,"2026-01-11T16:50:50.216",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350239,1768150250226,"fUST",-1860.0,0.0003,30,"2026-01-11T16:50:50.226",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350240,1768150250236,"fUST",-2571.94061875,0.0003002,2,"2026-01-11T16:50:50.236",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350242,1768150250245,"fUST",-348.51,0.000301,2,"2026-01-11T16:50:50.245",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350244,1768150250257,"fUST",-154.94,0.000301,2,"2026-01-11T16:50:50.257",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350246,1768150250266,"fUST",-783.22137859,0.00030103,2,"2026-01-11T16:50:50.266",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350248,1768150250275,"fUST",-1023.0,0.00030124,7,"2026-01-11T16:50:50.275",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350250,1768150250284,"fUST",-500.0,0.00030136,8,"2026-01-11T16:50:50.284",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350252,1768150250293,"fUST",-435.79809887,0.00030136,8,"2026-01-11T16:50:50.293",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350254,1768150250303,"fUST",-755.83,0.00030136,8,"2026-01-11T16:50:50.303",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350256,1768150250312,"fUST",-286.469083,0.00030136,7,"2026-01-11T16:50:50.312",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350258,1768150250321,"fUST",-151.0,0.00030136,7,"2026-01-11T16:50:50.321",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350260,1768150250331,"fUST",-500.0,0.00030136,2,"2026-01-11T16:50:50.331",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350262,1768150250341,"fUST",-2011.31,0.00030136,8,"2026-01-11T16:50:50.341",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350265,1768150250351,"fUST",-2769.41,0.00030136,3,"2026-01-11T16:50:50.351",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350266,1768150250361,"fUST",-2486.72,0.00030136,8,"2026-01-11T16:50:50.361",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350268,1768150250370,"fUST",-16913.26,0.00030136,8,"2026-01-11T16:50:50.370",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350270,1768150250379,"fUST",-4899.58,0.00030136,8,"2026-01-11T16:50:50.379",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350273,1768150250388,"fUST",-3222.62,0.00030136,8,"2026-01-11T16:50:50.388",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350275,1768150250398,"fUST",-2226.28,0.00030136,8,"2026-01-11T16:50:50.398",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350277,1768150250407,"fUST",-6797.13,0.00030136,8,"2026-01-11T16:50:50.407",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350279,1768150250416,"fUST",-4204.37,0.00030136,8,"2026-01-11T16:50:50.416",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350281,1768150250426,"fUST",-2536.91,0.00030136,8,"2026-01-11T16:50:50.426",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350283,1768150250436,"fUST",-500.0,0.00030136,8,"2026-01-11T16:50:50.436",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350285,1768150250445,"fUST",-511.42,0.00030136,8,"2026-01-11T16:50:50.445",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350287,1768150250455,"fUST",-728.329358,0.00030136,7,"2026-01-11T16:50:50.455",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350289,1768150250466,"fUST",-728.329358,0.00030136,7,"2026-01-11T16:50:50.466",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350291,1768150250476,"fUST",-728.329358,0.00030136,7,"2026-01-11T16:50:50.476",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350292,1768150250485,"fUST",-728.329358,0.00030136,7,"2026-01-11T16:50:50.485",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350294,1768150250495,"fUST",-151.0,0.00030136,7,"2026-01-11T16:50:50.495",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350297,1768150250508,"fUST",-300.0,0.00030137,5,"2026-01-11T16:50:50.508",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350299,1768150250519,"fUST",-650.0,0.00030137,5,"2026-01-11T16:50:50.519",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350301,1768150250528,"fUST",-221.86,0.00030137,2,"2026-01-11T16:50:50.528",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350303,1768150250538,"fUST",-431.85946654,0.00030151,2,"2026-01-11T16:50:50.538",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350305,1768150250547,"fUST",-1023.0,0.00030209,2,"2026-01-11T16:50:50.547",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350307,1768150250556,"fUST",-151.0,0.000303,16,"2026-01-11T16:50:50.556",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350309,1768150250566,"fUST",-2571.94061875,0.00030378,2,"2026-01-11T16:50:50.566",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350311,1768150250575,"fUST",-500.0,0.0003041,8,"2026-01-11T16:50:50.575",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350313,1768150250584,"fUST",-755.83,0.0003041,8,"2026-01-11T16:50:50.584",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350315,1768150250593,"fUST",-500.0,0.0003041,2,"2026-01-11T16:50:50.593",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350317,1768150250602,"fUST",-2011.31,0.0003041,8,"2026-01-11T16:50:50.602",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350319,1768150250612,"fUST",-2769.41,0.0003041,3,"2026-01-11T16:50:50.612",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350321,1768150250622,"fUST",-2486.72,0.0003041,8,"2026-01-11T16:50:50.622",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350323,1768150250631,"fUST",-16913.26,0.0003041,8,"2026-01-11T16:50:50.631",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350325,1768150250641,"fUST",-4899.58,0.0003041,8,"2026-01-11T16:50:50.641",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350327,1768150250651,"fUST",-3222.62,0.0003041,8,"2026-01-11T16:50:50.651",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350328,1768150250662,"fUST",-2226.28,0.0003041,8,"2026-01-11T16:50:50.662",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350331,1768150250671,"fUST",-6797.13,0.0003041,8,"2026-01-11T16:50:50.671",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350333,1768150250681,"fUST",-4204.37,0.0003041,8,"2026-01-11T16:50:50.681",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350335,1768150250691,"fUST",-2536.91,0.0003041,8,"2026-01-11T16:50:50.691",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350337,1768150250699,"fUST",-500.0,0.0003041,8,"2026-01-11T16:50:50.699",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350339,1768150250709,"fUST",-511.42,0.0003041,8,"2026-01-11T16:50:50.709",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350341,1768150250717,"fUST",-500.0,0.00030453,7,"2026-01-11T16:50:50.717",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350343,1768150250726,"fUST",-166.0,0.00030466,40,"2026-01-11T16:50:50.726",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350345,1768150250735,"fUST",-151.0,0.000305,15,"2026-01-11T16:50:50.735",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350347,1768150250745,"fUST",-164.47,0.000305,7,"2026-01-11T16:50:50.745",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350349,1768150250754,"fUST",-164.0,0.000305,7,"2026-01-11T16:50:50.754",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350351,1768150250763,"fUST",-2697.51,0.000305,14,"2026-01-11T16:50:50.763",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350353,1768150250772,"fUST",-14781.49,0.000305,2,"2026-01-11T16:50:50.772",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350355,1768150250782,"fUST",-155.57399191,0.00030556,10,"2026-01-11T16:50:50.782",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350357,1768150250791,"fUST",-157.11492552,0.00030556,10,"2026-01-11T16:50:50.791",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350359,1768150250800,"fUST",-2571.94061875,0.00030569,2,"2026-01-11T16:50:50.800",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350360,1768150250810,"fUST",-1023.0,0.00030641,2,"2026-01-11T16:50:50.810",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350362,1768150250821,"fUST",-500.0,0.00030684,8,"2026-01-11T16:50:50.821",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350365,1768150250831,"fUST",-151.0,0.00030684,31,"2026-01-11T16:50:50.831",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350366,1768150250840,"fUST",-755.83,0.00030684,8,"2026-01-11T16:50:50.840",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350368,1768150250849,"fUST",-200.586455,0.00030684,31,"2026-01-11T16:50:50.849",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350370,1768150250858,"fUST",-500.0,0.00030684,2,"2026-01-11T16:50:50.858",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350372,1768150250868,"fUST",-2011.31,0.00030684,8,"2026-01-11T16:50:50.868",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350374,1768150250877,"fUST",-2769.41,0.00030684,3,"2026-01-11T16:50:50.877",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350376,1768150250886,"fUST",-2486.72,0.00030684,8,"2026-01-11T16:50:50.886",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350378,1768150250896,"fUST",-16913.26,0.00030684,8,"2026-01-11T16:50:50.896",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350380,1768150250905,"fUST",-4899.58,0.00030684,8,"2026-01-11T16:50:50.905",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350382,1768150250914,"fUST",-3222.62,0.00030684,8,"2026-01-11T16:50:50.914",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350385,1768150250924,"fUST",-2226.28,0.00030684,8,"2026-01-11T16:50:50.924",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350387,1768150250933,"fUST",-6797.13,0.00030684,8,"2026-01-11T16:50:50.933",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350389,1768150250943,"fUST",-4204.37,0.00030684,8,"2026-01-11T16:50:50.943",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350391,1768150250952,"fUST",-195.886572,0.00030684,31,"2026-01-11T16:50:50.952",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350393,1768150250962,"fUST",-151.0,0.00030684,31,"2026-01-11T16:50:50.962",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350395,1768150250971,"fUST",-2536.91,0.00030684,8,"2026-01-11T16:50:50.971",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350397,1768150250980,"fUST",-151.0,0.00030684,2,"2026-01-11T16:50:50.980",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350399,1768150250989,"fUST",-151.0,0.00030684,31,"2026-01-11T16:50:50.989",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350401,1768150250998,"fUST",-175.972983,0.00030684,31,"2026-01-11T16:50:50.998",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350403,1768150251007,"fUST",-521.89810151,0.00030684,8,"2026-01-11T16:50:51.007",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350405,1768150251017,"fUST",-151.0,0.00030684,7,"2026-01-11T16:50:51.017",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350407,1768150251026,"fUST",-151.0,0.00030684,7,"2026-01-11T16:50:51.026",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350409,1768150251036,"fUST",-511.42,0.00030684,8,"2026-01-11T16:50:51.036",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350411,1768150251046,"fUST",-1324.597958,0.00030684,31,"2026-01-11T16:50:51.046",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350413,1768150251055,"fUST",-1324.597958,0.00030684,31,"2026-01-11T16:50:51.055",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350415,1768150251066,"fUST",-1638.845663,0.00030684,31,"2026-01-11T16:50:51.066",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350417,1768150251075,"fUST",-1324.597958,0.00030684,31,"2026-01-11T16:50:51.075",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350419,1768150251085,"fUST",-1638.845663,0.00030684,31,"2026-01-11T16:50:51.085",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350421,1768150251098,"fUST",-1324.597958,0.00030684,31,"2026-01-11T16:50:51.098",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350423,1768150251107,"fUST",-1638.845663,0.00030684,31,"2026-01-11T16:50:51.107",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350425,1768150251117,"fUST",-1638.845663,0.00030684,31,"2026-01-11T16:50:51.117",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350427,1768150251126,"fUST",-239.620179,0.00030684,31,"2026-01-11T16:50:51.126",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350429,1768150251136,"fUST",-165.523557,0.00030684,31,"2026-01-11T16:50:51.136",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350431,1768150251145,"fUST",-165.523557,0.00030684,31,"2026-01-11T16:50:51.145",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350433,1768150251155,"fUST",-165.523557,0.00030684,31,"2026-01-11T16:50:51.155",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350435,1768150251163,"fUST",-165.523557,0.00030684,31,"2026-01-11T16:50:51.163",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350437,1768150251174,"fUST",-750.0,0.00030685,5,"2026-01-11T16:50:51.174",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350439,1768150251183,"fUST",-5000.0,0.00030745,2,"2026-01-11T16:50:51.183",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350441,1768150251193,"fUST",-151.0,0.000308,13,"2026-01-11T16:50:51.193",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350443,1768150251202,"fUST",-536.72987461,0.00030809,7,"2026-01-11T16:50:51.202",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350445,1768150251212,"fUST",-2571.94061875,0.00030861,2,"2026-01-11T16:50:51.212",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350447,1768150251221,"fUST",-500.0,0.00030958,8,"2026-01-11T16:50:51.221",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350449,1768150251231,"fUST",-755.83,0.00030958,8,"2026-01-11T16:50:51.231",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350452,1768150251241,"fUST",-500.0,0.00030958,2,"2026-01-11T16:50:51.241",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350454,1768150251250,"fUST",-2011.31,0.00030958,8,"2026-01-11T16:50:51.250",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350456,1768150251260,"fUST",-2769.41,0.00030958,3,"2026-01-11T16:50:51.260",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350458,1768150251269,"fUST",-151.0,0.00030958,31,"2026-01-11T16:50:51.269",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350460,1768150251279,"fUST",-160.161373,0.00030958,31,"2026-01-11T16:50:51.279",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350462,1768150251288,"fUST",-2486.72,0.00030958,8,"2026-01-11T16:50:51.288",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350464,1768150251297,"fUST",-151.0,0.00030958,31,"2026-01-11T16:50:51.297",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350466,1768150251307,"fUST",-151.0,0.00030958,31,"2026-01-11T16:50:51.307",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350468,1768150251317,"fUST",-151.0,0.00030958,31,"2026-01-11T16:50:51.317",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350470,1768150251326,"fUST",-16913.26,0.00030958,8,"2026-01-11T16:50:51.326",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350472,1768150251336,"fUST",-4899.58,0.00030958,8,"2026-01-11T16:50:51.336",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350474,1768150251346,"fUST",-151.0,0.00030958,31,"2026-01-11T16:50:51.346",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350476,1768150251356,"fUST",-151.0,0.00030958,31,"2026-01-11T16:50:51.356",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350477,1768150251366,"fUST",-151.0,0.00030958,31,"2026-01-11T16:50:51.366",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350480,1768150251375,"fUST",-151.0,0.00030958,31,"2026-01-11T16:50:51.375",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350482,1768150251385,"fUST",-151.0,0.00030958,31,"2026-01-11T16:50:51.385",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350484,1768150251395,"fUST",-3222.62,0.00030958,8,"2026-01-11T16:50:51.395",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350486,1768150251405,"fUST",-151.0,0.00030958,31,"2026-01-11T16:50:51.405",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350488,1768150251414,"fUST",-151.0,0.00030958,31,"2026-01-11T16:50:51.414",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350490,1768150251425,"fUST",-151.0,0.00030958,31,"2026-01-11T16:50:51.425",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350492,1768150251434,"fUST",-151.0,0.00030958,31,"2026-01-11T16:50:51.434",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350494,1768150251445,"fUST",-152.205819,0.00030958,31,"2026-01-11T16:50:51.445",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350496,1768150251454,"fUST",-151.0,0.00030958,31,"2026-01-11T16:50:51.454",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350498,1768150251463,"fUST",-151.0,0.00030958,31,"2026-01-11T16:50:51.463",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350500,1768150251472,"fUST",-160.986137,0.00030958,31,"2026-01-11T16:50:51.472",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350502,1768150251481,"fUST",-2226.28,0.00030958,8,"2026-01-11T16:50:51.481",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350503,1768150251490,"fUST",-6797.13,0.00030958,8,"2026-01-11T16:50:51.490",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350504,1768150251500,"fUST",-151.0,0.00030958,31,"2026-01-11T16:50:51.500",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350505,1768150251509,"fUST",-151.0,0.00030958,31,"2026-01-11T16:50:51.509",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350506,1768150251519,"fUST",-151.0,0.00030958,31,"2026-01-11T16:50:51.519",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350507,1768150251527,"fUST",-192.928076,0.00030958,31,"2026-01-11T16:50:51.527",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350508,1768150251537,"fUST",-151.0,0.00030958,31,"2026-01-11T16:50:51.537",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350509,1768150251546,"fUST",-4204.37,0.00030958,8,"2026-01-11T16:50:51.546",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350510,1768150251557,"fUST",-151.0,0.00030958,31,"2026-01-11T16:50:51.557",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350511,1768150251567,"fUST",-2536.91,0.00030958,8,"2026-01-11T16:50:51.567",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350512,1768150251577,"fUST",-511.42,0.00030958,8,"2026-01-11T16:50:51.577",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350513,1768150251586,"fUST",-556.3,0.00030991,4,"2026-01-11T16:50:51.586",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350514,1768150251596,"fUST",-500.0,0.00031026,14,"2026-01-11T16:50:51.596",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350515,1768150251616,"fUST",-1002.20117456,0.00031037,15,"2026-01-11T16:50:51.616",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350516,1768150251627,"fUST",-151.0,0.000311,12,"2026-01-11T16:50:51.627",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350517,1768150251637,"fUST",-258.38,0.00031125,2,"2026-01-11T16:50:51.637",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350518,1768150251647,"fUST",-1023.0,0.00031162,2,"2026-01-11T16:50:51.647",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350519,1768150251658,"fUST",-2571.94061875,0.0003119,2,"2026-01-11T16:50:51.658",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350520,1768150251667,"fUST",-151.0,0.00031232,31,"2026-01-11T16:50:51.667",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350521,1768150251678,"fUST",-151.0,0.00031232,31,"2026-01-11T16:50:51.678",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350522,1768150251687,"fUST",-151.0,0.00031232,31,"2026-01-11T16:50:51.687",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350523,1768150251697,"fUST",-500.0,0.00031232,8,"2026-01-11T16:50:51.697",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350524,1768150251707,"fUST",-151.0,0.00031232,31,"2026-01-11T16:50:51.707",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350525,1768150251716,"fUST",-151.0,0.00031232,31,"2026-01-11T16:50:51.716",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350526,1768150251726,"fUST",-755.83,0.00031232,8,"2026-01-11T16:50:51.726",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350527,1768150251737,"fUST",-151.0,0.00031232,31,"2026-01-11T16:50:51.737",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350528,1768150251746,"fUST",-240.800368,0.00031232,31,"2026-01-11T16:50:51.746",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350529,1768150251756,"fUST",-500.0,0.00031232,2,"2026-01-11T16:50:51.756",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350530,1768150251765,"fUST",-2011.31,0.00031232,8,"2026-01-11T16:50:51.765",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350531,1768150251775,"fUST",-2769.41,0.00031232,3,"2026-01-11T16:50:51.775",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350532,1768150251785,"fUST",-2486.72,0.00031232,8,"2026-01-11T16:50:51.785",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350533,1768150251795,"fUST",-16913.26,0.00031232,8,"2026-01-11T16:50:51.795",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350534,1768150251805,"fUST",-4899.58,0.00031232,8,"2026-01-11T16:50:51.805",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350535,1768150251816,"fUST",-3222.62,0.00031232,8,"2026-01-11T16:50:51.816",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350536,1768150251827,"fUST",-2226.28,0.00031232,8,"2026-01-11T16:50:51.827",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350537,1768150251967,"fUST",-6797.13,0.00031232,8,"2026-01-11T16:50:51.967",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350538,1768150251978,"fUST",-4204.37,0.00031232,8,"2026-01-11T16:50:51.978",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350539,1768150251988,"fUST",-2536.91,0.00031232,8,"2026-01-11T16:50:51.988",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350540,1768150251998,"fUST",-511.42,0.00031232,8,"2026-01-11T16:50:51.998",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350542,1768150252007,"fUST",-850.0,0.00031233,5,"2026-01-11T16:50:52.007",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350543,1768150252016,"fUST",-1023.0,0.00031283,2,"2026-01-11T16:50:52.016",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350544,1768150252026,"fUST",-151.0,0.000313,15,"2026-01-11T16:50:52.026",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350545,1768150252036,"fUST",-1024.0,0.00031341,7,"2026-01-11T16:50:52.036",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350546,1768150252045,"fUST",-1023.0,0.00031365,7,"2026-01-11T16:50:52.045",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350547,1768150252054,"fUST",-1781.0,0.00031372,7,"2026-01-11T16:50:52.054",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350548,1768150252064,"fUST",-783.22137859,0.00031409,2,"2026-01-11T16:50:52.064",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350549,1768150252073,"fUST",-1781.0,0.0003144,2,"2026-01-11T16:50:52.073",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350550,1768150252082,"fUST",-2571.94061875,0.00031458,2,"2026-01-11T16:50:52.082",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350551,1768150252092,"fUST",-155.5739919,0.00031501,10,"2026-01-11T16:50:52.092",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350552,1768150252107,"fUST",-500.0,0.00031506,8,"2026-01-11T16:50:52.107",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350553,1768150252117,"fUST",-755.83,0.00031506,8,"2026-01-11T16:50:52.117",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350554,1768150252130,"fUST",-500.0,0.00031506,2,"2026-01-11T16:50:52.130",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350555,1768150252140,"fUST",-151.0,0.00031506,31,"2026-01-11T16:50:52.140",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350556,1768150252149,"fUST",-2011.31,0.00031506,8,"2026-01-11T16:50:52.149",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350557,1768150252159,"fUST",-151.0,0.00031506,31,"2026-01-11T16:50:52.159",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350558,1768150252169,"fUST",-151.0,0.00031506,31,"2026-01-11T16:50:52.169",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350559,1768150252178,"fUST",-151.0,0.00031506,31,"2026-01-11T16:50:52.178",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350560,1768150252188,"fUST",-232.476622,0.00031506,31,"2026-01-11T16:50:52.188",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350562,1768150252199,"fUST",-264.224,0.00031506,31,"2026-01-11T16:50:52.199",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350564,1768150252216,"fUST",-264.224,0.00031506,31,"2026-01-11T16:50:52.216",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350566,1768150252226,"fUST",-264.224,0.00031506,31,"2026-01-11T16:50:52.226",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350568,1768150252235,"fUST",-264.224,0.00031506,31,"2026-01-11T16:50:52.235",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350570,1768150252245,"fUST",-216.089114,0.00031506,31,"2026-01-11T16:50:52.245",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350571,1768150252254,"fUST",-216.089114,0.00031506,31,"2026-01-11T16:50:52.254",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350572,1768150252264,"fUST",-216.089114,0.00031506,31,"2026-01-11T16:50:52.264",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350573,1768150252273,"fUST",-216.089114,0.00031506,31,"2026-01-11T16:50:52.273",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350574,1768150252283,"fUST",-2769.41,0.00031506,3,"2026-01-11T16:50:52.283",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350575,1768150252293,"fUST",-2486.72,0.00031506,8,"2026-01-11T16:50:52.293",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350576,1768150252302,"fUST",-16913.26,0.00031506,8,"2026-01-11T16:50:52.302",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350577,1768150252312,"fUST",-4899.58,0.00031506,8,"2026-01-11T16:50:52.312",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350578,1768150252322,"fUST",-3222.62,0.00031506,8,"2026-01-11T16:50:52.322",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350580,1768150252331,"fUST",-2226.28,0.00031506,8,"2026-01-11T16:50:52.331",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350582,1768150252341,"fUST",-6797.13,0.00031506,8,"2026-01-11T16:50:52.341",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350583,1768150252351,"fUST",-4204.37,0.00031506,8,"2026-01-11T16:50:52.351",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350584,1768150252361,"fUST",-2536.91,0.00031506,8,"2026-01-11T16:50:52.361",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350585,1768150252372,"fUST",-511.42,0.00031506,8,"2026-01-11T16:50:52.372",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350586,1768150252382,"fUST",-601.4752142,0.00031507,30,"2026-01-11T16:50:52.382",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350587,1768150252391,"fUST",-263.2879419,0.00031507,30,"2026-01-11T16:50:52.391",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350588,1768150252401,"fUST",-153.0,0.00031507,30,"2026-01-11T16:50:52.401",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350589,1768150252410,"fUST",-398.3026601,0.00031507,30,"2026-01-11T16:50:52.410",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350590,1768150252420,"fUST",-153.0,0.00031507,30,"2026-01-11T16:50:52.420",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350592,1768150252430,"fUST",-151.0,0.000316,13,"2026-01-11T16:50:52.430",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350594,1768150252440,"fUST",-3983.3412936,0.00031606,2,"2026-01-11T16:50:52.440",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350596,1768150252449,"fUST",-754.355704,0.00031644,30,"2026-01-11T16:50:52.449",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350599,1768150252459,"fUST",-377.2725358,0.00031644,30,"2026-01-11T16:50:52.459",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350601,1768150252468,"fUST",-377.0831682,0.00031644,30,"2026-01-11T16:50:52.468",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350602,1768150252477,"fUST",-800.0,0.00031645,2,"2026-01-11T16:50:52.477",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350604,1768150252487,"fUST",-1024.0,0.00031663,7,"2026-01-11T16:50:52.487",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350606,1768150252497,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.497",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350607,1768150252507,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.507",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350608,1768150252516,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.516",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350609,1768150252525,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.525",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350610,1768150252534,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.534",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350611,1768150252544,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.544",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350612,1768150252553,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.553",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350613,1768150252563,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.563",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350614,1768150252572,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.572",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350615,1768150252581,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.581",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350616,1768150252590,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.590",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350617,1768150252600,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.600",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350618,1768150252609,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.609",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350619,1768150252619,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.619",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350620,1768150252628,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.628",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350621,1768150252638,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.638",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350623,1768150252648,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.648",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350625,1768150252657,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.657",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350627,1768150252666,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.666",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350629,1768150252676,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.676",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350631,1768150252685,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.685",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350633,1768150252694,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.694",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350635,1768150252703,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.703",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350637,1768150252712,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.712",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350638,1768150252721,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.721",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350639,1768150252730,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.730",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350640,1768150252739,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.739",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350641,1768150252748,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.748",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350642,1768150252757,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.757",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350643,1768150252767,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.767",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350645,1768150252776,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.776",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350647,1768150252785,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.785",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350648,1768150252794,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.794",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350649,1768150252804,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.804",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350650,1768150252814,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.814",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350651,1768150252827,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.827",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350652,1768150252836,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.836",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350653,1768150252846,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.846",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350654,1768150252855,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.855",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350655,1768150252866,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.866",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350656,1768150252876,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.876",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350657,1768150252886,"fUST",-639.14,0.0003167,120,"2026-01-11T16:50:52.886",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350659,1768150252895,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.895",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350661,1768150252905,"fUST",-500.0,0.0003167,120,"2026-01-11T16:50:52.905",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350663,1768150252914,"fUST",-1823.62075189,0.0003169,2,"2026-01-11T16:50:52.914",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350666,1768150252923,"fUST",-1024.0,0.00031702,2,"2026-01-11T16:50:52.923",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350667,1768150252933,"fUST",-46076.1364641,0.00031706,2,"2026-01-11T16:50:52.933",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350669,1768150252942,"fUST",-1457.6254444,0.00031706,2,"2026-01-11T16:50:52.942",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350671,1768150252951,"fUST",-800.0,0.00031729,2,"2026-01-11T16:50:52.951",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350673,1768150252960,"fUST",-2571.94061875,0.0003175,2,"2026-01-11T16:50:52.960",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350674,1768150252970,"fUST",-800.0,0.00031763,2,"2026-01-11T16:50:52.970",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350676,1768150252980,"fUST",-500.0,0.0003178,8,"2026-01-11T16:50:52.980",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350677,1768150252990,"fUST",-755.83,0.0003178,8,"2026-01-11T16:50:52.990",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350678,1768150252999,"fUST",-500.0,0.0003178,2,"2026-01-11T16:50:52.999",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350679,1768150253009,"fUST",-430.542144,0.0003178,31,"2026-01-11T16:50:53.009",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350680,1768150253020,"fUST",-151.0,0.0003178,28,"2026-01-11T16:50:53.020",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350681,1768150253029,"fUST",-430.542144,0.0003178,31,"2026-01-11T16:50:53.029",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350682,1768150253039,"fUST",-430.542144,0.0003178,31,"2026-01-11T16:50:53.039",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350683,1768150253049,"fUST",-430.542144,0.0003178,31,"2026-01-11T16:50:53.049",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350684,1768150253058,"fUST",-2011.31,0.0003178,8,"2026-01-11T16:50:53.058",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350685,1768150253068,"fUST",-2769.41,0.0003178,3,"2026-01-11T16:50:53.068",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350686,1768150253078,"fUST",-2486.72,0.0003178,8,"2026-01-11T16:50:53.078",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350687,1768150253092,"fUST",-16913.26,0.0003178,8,"2026-01-11T16:50:53.092",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350688,1768150253101,"fUST",-4899.58,0.0003178,8,"2026-01-11T16:50:53.101",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350689,1768150253111,"fUST",-3222.62,0.0003178,8,"2026-01-11T16:50:53.111",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350690,1768150253121,"fUST",-2226.28,0.0003178,8,"2026-01-11T16:50:53.121",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350691,1768150253131,"fUST",-6797.13,0.0003178,8,"2026-01-11T16:50:53.131",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350692,1768150253141,"fUST",-4204.37,0.0003178,8,"2026-01-11T16:50:53.141",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350693,1768150253151,"fUST",-2536.91,0.0003178,8,"2026-01-11T16:50:53.151",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350694,1768150253161,"fUST",-511.42,0.0003178,8,"2026-01-11T16:50:53.161",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350695,1768150253171,"fUST",-950.0,0.00031781,5,"2026-01-11T16:50:53.171",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350696,1768150253182,"fUST",-2571.94061875,0.00031806,2,"2026-01-11T16:50:53.182",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350697,1768150253192,"fUST",-629.16420479,0.00031829,2,"2026-01-11T16:50:53.192",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350698,1768150253202,"fUST",-2000.0,0.00031873,7,"2026-01-11T16:50:53.202",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350699,1768150253212,"fUST",-974.67463072,0.00031887,2,"2026-01-11T16:50:53.212",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350700,1768150253222,"fUST",-156.0080173,0.0003189,30,"2026-01-11T16:50:53.222",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350701,1768150253231,"fUST",-151.0,0.000319,17,"2026-01-11T16:50:53.231",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350702,1768150253242,"fUST",-1023.0,0.00031933,2,"2026-01-11T16:50:53.242",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350703,1768150253252,"fUST",-800.0,0.00031986,2,"2026-01-11T16:50:53.252",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350704,1768150253262,"fUST",-14781.49,0.00032,2,"2026-01-11T16:50:53.262",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350705,1768150253272,"fUST",-500.0,0.00032054,8,"2026-01-11T16:50:53.272",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350706,1768150253282,"fUST",-755.83,0.00032054,8,"2026-01-11T16:50:53.282",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350707,1768150253292,"fUST",-629.01311732,0.00032054,2,"2026-01-11T16:50:53.292",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350708,1768150253303,"fUST",-2011.31,0.00032054,8,"2026-01-11T16:50:53.303",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350709,1768150253312,"fUST",-2769.41,0.00032054,3,"2026-01-11T16:50:53.312",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350710,1768150253322,"fUST",-2486.72,0.00032054,8,"2026-01-11T16:50:53.322",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350711,1768150253332,"fUST",-16913.26,0.00032054,8,"2026-01-11T16:50:53.332",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350712,1768150253342,"fUST",-4899.58,0.00032054,8,"2026-01-11T16:50:53.342",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350713,1768150253352,"fUST",-3222.62,0.00032054,8,"2026-01-11T16:50:53.352",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350714,1768150253362,"fUST",-2226.28,0.00032054,8,"2026-01-11T16:50:53.362",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350715,1768150253372,"fUST",-6797.13,0.00032054,8,"2026-01-11T16:50:53.372",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350716,1768150253382,"fUST",-4204.37,0.00032054,8,"2026-01-11T16:50:53.382",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350717,1768150253392,"fUST",-2536.91,0.00032054,8,"2026-01-11T16:50:53.392",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350718,1768150253403,"fUST",-511.42,0.00032054,8,"2026-01-11T16:50:53.403",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350719,1768150253412,"fUST",-800.0,0.00032079,2,"2026-01-11T16:50:53.412",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350720,1768150253422,"fUST",-1023.0,0.00032096,7,"2026-01-11T16:50:53.422",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350721,1768150253431,"fUST",-151.0,0.000321,14,"2026-01-11T16:50:53.431",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350722,1768150253441,"fUST",-2697.51,0.000321,14,"2026-01-11T16:50:53.441",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350723,1768150253451,"fUST",-800.0,0.00032111,2,"2026-01-11T16:50:53.451",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350724,1768150253460,"fUST",-2571.94061875,0.00032138,2,"2026-01-11T16:50:53.460",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350725,1768150253470,"fUST",-800.0,0.00032193,2,"2026-01-11T16:50:53.470",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350726,1768150253479,"fUST",-800.0,0.00032247,2,"2026-01-11T16:50:53.479",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350727,1768150253489,"fUST",-1024.0,0.00032247,2,"2026-01-11T16:50:53.489",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350728,1768150253499,"fUST",-1024.0,0.00032255,2,"2026-01-11T16:50:53.499",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350729,1768150253509,"fUST",-1023.0,0.00032273,2,"2026-01-11T16:50:53.509",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350730,1768150253519,"fUST",-151.0,0.00032328,31,"2026-01-11T16:50:53.519",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350731,1768150253529,"fUST",-151.0,0.00032328,31,"2026-01-11T16:50:53.529",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350732,1768150253540,"fUST",-151.0,0.00032328,31,"2026-01-11T16:50:53.540",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350733,1768150253550,"fUST",-155.856993,0.00032328,31,"2026-01-11T16:50:53.550",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350734,1768150253560,"fUST",-500.0,0.00032328,8,"2026-01-11T16:50:53.560",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350735,1768150253570,"fUST",-755.83,0.00032328,8,"2026-01-11T16:50:53.570",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350736,1768150253580,"fUST",-2011.31,0.00032328,8,"2026-01-11T16:50:53.580",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350737,1768150253591,"fUST",-2769.41,0.00032328,3,"2026-01-11T16:50:53.591",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350738,1768150253602,"fUST",-2486.72,0.00032328,8,"2026-01-11T16:50:53.602",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350739,1768150253612,"fUST",-16913.26,0.00032328,8,"2026-01-11T16:50:53.612",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350740,1768150253622,"fUST",-4899.58,0.00032328,8,"2026-01-11T16:50:53.622",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350741,1768150253632,"fUST",-3222.62,0.00032328,8,"2026-01-11T16:50:53.632",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350742,1768150253641,"fUST",-2226.28,0.00032328,8,"2026-01-11T16:50:53.641",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350743,1768150253651,"fUST",-6797.13,0.00032328,8,"2026-01-11T16:50:53.651",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350744,1768150253661,"fUST",-4204.37,0.00032328,8,"2026-01-11T16:50:53.661",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350745,1768150253673,"fUST",-2536.91,0.00032328,8,"2026-01-11T16:50:53.673",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350746,1768150253683,"fUST",-511.42,0.00032328,8,"2026-01-11T16:50:53.683",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350747,1768150253693,"fUST",-1050.0,0.00032329,5,"2026-01-11T16:50:53.693",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350748,1768150253703,"fUST",-153.0,0.00032329,30,"2026-01-11T16:50:53.703",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350749,1768150253712,"fUST",-194.0180722,0.00032329,30,"2026-01-11T16:50:53.712",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350750,1768150253721,"fUST",-194.0180722,0.00032329,30,"2026-01-11T16:50:53.721",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350751,1768150253730,"fUST",-194.0180722,0.00032329,30,"2026-01-11T16:50:53.730",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350752,1768150253739,"fUST",-2571.94061876,0.00032342,2,"2026-01-11T16:50:53.739",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350753,1768150253748,"fUST",-5000.0,0.0003237,2,"2026-01-11T16:50:53.748",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350754,1768150253757,"fUST",-151.0,0.000324,19,"2026-01-11T16:50:53.757",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350755,1768150253766,"fUST",-3171.0,0.000324,120,"2026-01-11T16:50:53.766",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350756,1768150253775,"fUST",-151.0,0.00032421,31,"2026-01-11T16:50:53.775",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350757,1768150253784,"fUST",-151.0,0.00032421,31,"2026-01-11T16:50:53.784",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350758,1768150253794,"fUST",-151.0,0.00032421,31,"2026-01-11T16:50:53.794",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350759,1768150253804,"fUST",-291.03100379,0.0003246,2,"2026-01-11T16:50:53.804",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350760,1768150253814,"fUST",-155.57399191,0.00032476,10,"2026-01-11T16:50:53.814",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350761,1768150253827,"fUST",-800.0,0.00032477,2,"2026-01-11T16:50:53.827",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350762,1768150253836,"fUST",-556.3,0.00032493,5,"2026-01-11T16:50:53.836",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350763,1768150253846,"fUST",-800.0,0.00032498,2,"2026-01-11T16:50:53.846",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350764,1768150253855,"fUST",-1023.0,0.00032543,2,"2026-01-11T16:50:53.855",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350765,1768150253864,"fUST",-800.0,0.00032563,2,"2026-01-11T16:50:53.864",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350766,1768150253874,"fUST",-800.0,0.00032577,2,"2026-01-11T16:50:53.874",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350767,1768150253884,"fUST",-153.700094,0.00032602,31,"2026-01-11T16:50:53.884",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350768,1768150253896,"fUST",-500.0,0.00032602,8,"2026-01-11T16:50:53.896",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350769,1768150253906,"fUST",-755.83,0.00032602,8,"2026-01-11T16:50:53.906",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350770,1768150253917,"fUST",-2011.31,0.00032602,8,"2026-01-11T16:50:53.917",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350771,1768150253927,"fUST",-2769.41,0.00032602,3,"2026-01-11T16:50:53.927",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350772,1768150253937,"fUST",-2486.72,0.00032602,8,"2026-01-11T16:50:53.937",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350773,1768150253947,"fUST",-16913.26,0.00032602,8,"2026-01-11T16:50:53.947",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350774,1768150254049,"fUST",-4899.58,0.00032602,8,"2026-01-11T16:50:54.049",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350775,1768150254061,"fUST",-3222.62,0.00032602,8,"2026-01-11T16:50:54.061",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350776,1768150254071,"fUST",-2226.28,0.00032602,8,"2026-01-11T16:50:54.071",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350777,1768150254081,"fUST",-6797.13,0.00032602,8,"2026-01-11T16:50:54.081",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350778,1768150254091,"fUST",-4204.37,0.00032602,8,"2026-01-11T16:50:54.091",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350779,1768150254101,"fUST",-2536.91,0.00032602,8,"2026-01-11T16:50:54.101",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350780,1768150254114,"fUST",-511.42,0.00032602,8,"2026-01-11T16:50:54.114",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350781,1768150254124,"fUST",-180.0,0.00032658,54,"2026-01-11T16:50:54.124",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350782,1768150254134,"fUST",-800.0,0.00032666,2,"2026-01-11T16:50:54.134",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350783,1768150254143,"fUST",-3987.47170593,0.0003267,7,"2026-01-11T16:50:54.143",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350784,1768150254153,"fUST",-6230.42454052,0.0003267,7,"2026-01-11T16:50:54.153",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350785,1768150254162,"fUST",-8962.83952701,0.0003267,7,"2026-01-11T16:50:54.162",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350786,1768150254173,"fUST",-500.0,0.0003267,14,"2026-01-11T16:50:54.173",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350787,1768150254183,"fUST",-202.09107074,0.0003267,7,"2026-01-11T16:50:54.183",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350788,1768150254193,"fUST",-166.0,0.0003267,7,"2026-01-11T16:50:54.193",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350789,1768150254203,"fUST",-347.0,0.0003267,7,"2026-01-11T16:50:54.203",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350790,1768150254212,"fUST",-347.0,0.0003267,7,"2026-01-11T16:50:54.212",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350791,1768150254222,"fUST",-347.0,0.0003267,7,"2026-01-11T16:50:54.222",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350792,1768150254231,"fUST",-347.0,0.0003267,7,"2026-01-11T16:50:54.231",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350793,1768150254241,"fUST",-347.0,0.0003267,7,"2026-01-11T16:50:54.241",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350794,1768150254250,"fUST",-347.0,0.0003267,7,"2026-01-11T16:50:54.250",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350795,1768150254260,"fUST",-347.0,0.0003267,7,"2026-01-11T16:50:54.260",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350796,1768150254269,"fUST",-151.0,0.0003267,7,"2026-01-11T16:50:54.269",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350797,1768150254278,"fUST",-151.0,0.0003267,7,"2026-01-11T16:50:54.278",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350798,1768150254288,"fUST",-336.0,0.0003267,7,"2026-01-11T16:50:54.288",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350799,1768150254297,"fUST",-336.0,0.0003267,7,"2026-01-11T16:50:54.297",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350800,1768150254307,"fUST",-336.0,0.0003267,7,"2026-01-11T16:50:54.307",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350801,1768150254316,"fUST",-336.0,0.0003267,7,"2026-01-11T16:50:54.316",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350802,1768150254325,"fUST",-336.0,0.0003267,7,"2026-01-11T16:50:54.325",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350803,1768150254335,"fUST",-336.0,0.0003267,7,"2026-01-11T16:50:54.335",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350804,1768150254344,"fUST",-336.0,0.0003267,7,"2026-01-11T16:50:54.344",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350805,1768150254353,"fUST",-336.0,0.0003267,7,"2026-01-11T16:50:54.353",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350806,1768150254363,"fUST",-336.0,0.0003267,7,"2026-01-11T16:50:54.363",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350807,1768150254373,"fUST",-336.0,0.0003267,7,"2026-01-11T16:50:54.373",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350808,1768150254382,"fUST",-336.0,0.0003267,7,"2026-01-11T16:50:54.382",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350809,1768150254391,"fUST",-151.0,0.0003267,7,"2026-01-11T16:50:54.391",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350810,1768150254400,"fUST",-151.0,0.0003267,7,"2026-01-11T16:50:54.400",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350811,1768150254410,"fUST",-151.0,0.0003267,7,"2026-01-11T16:50:54.410",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350812,1768150254419,"fUST",-151.0,0.0003267,7,"2026-01-11T16:50:54.419",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350813,1768150254429,"fUST",-302.0,0.0003267,7,"2026-01-11T16:50:54.429",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350814,1768150254439,"fUST",-479.36853141,0.0003267,7,"2026-01-11T16:50:54.439",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350815,1768150254449,"fUST",-514.10050722,0.0003267,7,"2026-01-11T16:50:54.449",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350816,1768150254458,"fUST",-1377537.33726074,0.0003267,2,"2026-01-11T16:50:54.458",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350817,1768150254576,"fUST",-69231.6386534,0.0003267,2,"2026-01-11T16:50:54.576",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350818,1768150254587,"fUST",-3128.14090283,0.0003267,2,"2026-01-11T16:50:54.587",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350819,1768150254599,"fUST",-8938.44603011,0.0003267,2,"2026-01-11T16:50:54.599",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350820,1768150254674,"fUST",-1343.28544515,0.00017917,2,"2026-01-11T16:50:54.674",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350821,1768150254684,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:54.684",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350822,1768150254694,"fUST",-502.56174809,0.00027397,8,"2026-01-11T16:50:54.694",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350823,1768150254851,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:54.851",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350824,1768150254863,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:54.863",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350825,1768150254872,"fUST",-250.0,0.00024123,2,"2026-01-11T16:50:54.872",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350826,1768150254881,"fUST",-64.38284821,0.00024123,2,"2026-01-11T16:50:54.881",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350827,1768150254894,"fUST",-185.61715179,0.00024123,2,"2026-01-11T16:50:54.894",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350828,1768150254903,"fUST",-255.89504653,0.00024123,2,"2026-01-11T16:50:54.903",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350829,1768150254913,"fUST",-1.34439417,0.00027397,8,"2026-01-11T16:50:54.913",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350830,1768150254922,"fUST",-511.2635964,0.00027397,8,"2026-01-11T16:50:54.922",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350831,1768150254932,"fUST",-210.64083434,0.00027397,8,"2026-01-11T16:50:54.932",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350832,1768150254941,"fUST",-887.78840295,0.0003267,2,"2026-01-11T16:50:54.941",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350833,1768150254968,"fUST",-3781.88,0.0003267,2,"2026-01-11T16:50:54.968",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350834,1768150254979,"fUST",-5151.81426372,0.0003267,2,"2026-01-11T16:50:54.979",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350835,1768150254991,"fUST",-102294.3811683,0.0003267,2,"2026-01-11T16:50:54.991",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350836,1768150255054,"fUST",-506.27876809,0.00027397,8,"2026-01-11T16:50:55.054",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350837,1768150255065,"fUST",-500.0,0.00027397,8,"2026-01-11T16:50:55.065",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350838,1768150255075,"fUST",-6267.71962522,0.0003267,2,"2026-01-11T16:50:55.075",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350839,1768150255087,"fUST",-900.0,0.0003267,2,"2026-01-11T16:50:55.087",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350840,1768150255110,"fUST",-2087.86023305,0.0003267,2,"2026-01-11T16:50:55.110",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350841,1768150255122,"fUST",-30254.27635799,0.0003267,2,"2026-01-11T16:50:55.122",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350842,1768150295985,"fUST",554.19183224,8.261e-05,2,"2026-01-11T16:51:35.985",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350843,1768150332538,"fUST",10000.01,8.163e-05,2,"2026-01-11T16:52:12.538",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350844,1768150332564,"fUST",10000.01,8.163e-05,2,"2026-01-11T16:52:12.564",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350845,1768150332591,"fUST",10000.01,8.163e-05,2,"2026-01-11T16:52:12.591",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350846,1768150332617,"fUST",10000.01,8.163e-05,2,"2026-01-11T16:52:12.617",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350847,1768150332642,"fUST",10000.01,8.163e-05,2,"2026-01-11T16:52:12.642",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350848,1768150332667,"fUST",10000.01,8.163e-05,2,"2026-01-11T16:52:12.667",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350849,1768150332690,"fUST",10000.01,8.163e-05,2,"2026-01-11T16:52:12.690",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350850,1768150332713,"fUST",10000.01,8.163e-05,2,"2026-01-11T16:52:12.713",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350851,1768150332737,"fUST",10000.01,8.163e-05,2,"2026-01-11T16:52:12.737",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350852,1768150332761,"fUST",10000.01,8.163e-05,2,"2026-01-11T16:52:12.761",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350868,1768150388367,"fUST",-300.0,8.162e-05,2,"2026-01-11T16:53:08.367",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350869,1768150389272,"fUST",-9208.31076601,8.163e-05,2,"2026-01-11T16:53:09.272",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350870,1768150389453,"fUST",-10000.01,8.163e-05,2,"2026-01-11T16:53:09.453",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350887,1768150492225,"fUST",10000.01,7.269e-05,2,"2026-01-11T16:54:52.225",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350888,1768150492245,"fUST",10000.01,7.269e-05,2,"2026-01-11T16:54:52.245",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350889,1768150492267,"fUST",10000.01,7.269e-05,2,"2026-01-11T16:54:52.267",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350890,1768150492288,"fUST",6778.8596462,7.269e-05,2,"2026-01-11T16:54:52.288",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350892,1768150506073,"fUST",-217.03686211,0.00036728,120,"2026-01-11T16:55:06.073",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350893,1768150506101,"fUST",-234.21031159,0.00036728,120,"2026-01-11T16:55:06.101",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350894,1768150506126,"fUST",-555.16857843,0.00036728,120,"2026-01-11T16:55:06.126",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350895,1768150506155,"fUST",-837.6126,0.00036728,120,"2026-01-11T16:55:06.155",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350896,1768150506180,"fUST",-3000.0,0.00036728,120,"2026-01-11T16:55:06.180",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350897,1768150506206,"fUST",-294.30745,0.00036728,60,"2026-01-11T16:55:06.206",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350898,1768150506233,"fUST",-788.72384,0.00036728,60,"2026-01-11T16:55:06.233",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350899,1768150506259,"fUST",-788.72384,0.00036728,60,"2026-01-11T16:55:06.259",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350900,1768150506285,"fUST",-788.72384,0.00036728,60,"2026-01-11T16:55:06.285",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350901,1768150506311,"fUST",-788.72384,0.00036728,60,"2026-01-11T16:55:06.311",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350902,1768150506338,"fUST",-788.72384,0.00036728,60,"2026-01-11T16:55:06.338",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350903,1768150506493,"fUST",-211.32600751,0.00036728,120,"2026-01-11T16:55:06.493",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350904,1768150506520,"fUST",-469.83185802,0.00036728,30,"2026-01-11T16:55:06.520",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350905,1768150506549,"fUST",-537.62891444,0.00036728,60,"2026-01-11T16:55:06.549",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350906,1768150506575,"fUST",-611.28813991,0.00036728,30,"2026-01-11T16:55:06.575",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350907,1768150506601,"fUST",-279.94340104,0.00036728,35,"2026-01-11T16:55:06.601",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350908,1768150506627,"fUST",-317.06202026,0.00036728,120,"2026-01-11T16:55:06.627",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350909,1768150506651,"fUST",-259.01752523,0.00036728,30,"2026-01-11T16:55:06.651",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350910,1768150506677,"fUST",-59556.14846601,0.00036728,30,"2026-01-11T16:55:06.677",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350911,1768150506703,"fUST",-10028.42729752,0.00036728,30,"2026-01-11T16:55:06.703",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350912,1768150506728,"fUST",-726.10160122,0.00036728,60,"2026-01-11T16:55:06.728",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350913,1768150506754,"fUST",-15047.34868874,0.00036728,30,"2026-01-11T16:55:06.754",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350914,1768150506779,"fUST",-227.41082097,0.00036728,30,"2026-01-11T16:55:06.779",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350915,1768150506806,"fUST",-714.63679184,0.00036728,120,"2026-01-11T16:55:06.806",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350916,1768150506832,"fUST",-139243.5866387,0.00036728,30,"2026-01-11T16:55:06.832",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350917,1768150506858,"fUST",-300.82659014,0.00036728,60,"2026-01-11T16:55:06.858",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350918,1768150506884,"fUST",-155.22819278,0.00036728,120,"2026-01-11T16:55:06.884",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350919,1768150506916,"fUST",-725.82206259,0.00036728,60,"2026-01-11T16:55:06.916",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350920,1768150506941,"fUST",-341.7664592,0.00036728,30,"2026-01-11T16:55:06.941",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350921,1768150506966,"fUST",-161.71180942,0.00036728,60,"2026-01-11T16:55:06.966",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350922,1768150506990,"fUST",-1308.63067057,0.00036728,30,"2026-01-11T16:55:06.990",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350923,1768150507015,"fUST",-201.86968851,0.00036728,120,"2026-01-11T16:55:07.015",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350924,1768150507039,"fUST",-288.0098402,0.00036728,120,"2026-01-11T16:55:07.039",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350925,1768150507063,"fUST",-239.36353904,0.00036728,30,"2026-01-11T16:55:07.063",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350926,1768150507088,"fUST",-847.50983292,0.00036728,120,"2026-01-11T16:55:07.088",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350927,1768150507113,"fUST",-320.7896006,0.00036728,30,"2026-01-11T16:55:07.113",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350928,1768150507138,"fUST",-226.67662627,0.00036728,120,"2026-01-11T16:55:07.138",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350929,1768150507161,"fUST",-513.09116639,0.00036728,120,"2026-01-11T16:55:07.161",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350930,1768150507186,"fUST",-351.6758948,0.00036728,30,"2026-01-11T16:55:07.186",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350931,1768150507211,"fUST",-164.8157677,0.00036728,60,"2026-01-11T16:55:07.211",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350932,1768150507236,"fUST",-155.22989407,0.00036728,31,"2026-01-11T16:55:07.236",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350933,1768150507264,"fUST",-564.21209702,0.00036728,30,"2026-01-11T16:55:07.264",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350934,1768150507289,"fUST",-572.92779242,0.00036728,30,"2026-01-11T16:55:07.289",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350935,1768150507315,"fUST",-412.44261729,0.00036728,30,"2026-01-11T16:55:07.315",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350936,1768150507342,"fUST",-1905837.56,0.00036728,120,"2026-01-11T16:55:07.342",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350937,1768150507368,"fUST",-4281.314769,0.00036728,30,"2026-01-11T16:55:07.368",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350938,1768150507394,"fUST",-3983.0,0.00036728,120,"2026-01-11T16:55:07.394",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350939,1768150507421,"fUST",-2675.0,0.00036728,120,"2026-01-11T16:55:07.421",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350940,1768150507447,"fUST",-9613.90252247,0.00036728,120,"2026-01-11T16:55:07.447",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350941,1768150507473,"fUST",-834.79723914,0.00036728,120,"2026-01-11T16:55:07.473",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350942,1768150507499,"fUST",-166.77456334,0.00036728,60,"2026-01-11T16:55:07.499",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350943,1768150507524,"fUST",-1903.24812105,0.00036728,30,"2026-01-11T16:55:07.524",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350944,1768150507549,"fUST",-154.26366429,0.00036728,30,"2026-01-11T16:55:07.549",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350945,1768150507575,"fUST",-156.21359832,0.00036728,120,"2026-01-11T16:55:07.575",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350946,1768150507600,"fUST",-6004.74815018,0.00036728,30,"2026-01-11T16:55:07.600",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350947,1768150507625,"fUST",-455.91357254,0.00036728,30,"2026-01-11T16:55:07.625",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350948,1768150507650,"fUST",-179.0,0.00036728,30,"2026-01-11T16:55:07.650",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350949,1768150507676,"fUST",-20050.099999,0.00036728,120,"2026-01-11T16:55:07.676",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350950,1768150507701,"fUST",-100000.0,0.00036728,60,"2026-01-11T16:55:07.701",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350951,1768150507726,"fUST",-490.0,0.00036728,120,"2026-01-11T16:55:07.726",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350952,1768150507751,"fUST",-6898.02642604,0.00036728,120,"2026-01-11T16:55:07.751",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350953,1768150507775,"fUST",-451.0,0.00036728,120,"2026-01-11T16:55:07.775",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350954,1768150507800,"fUST",-213.8041387,0.00036728,120,"2026-01-11T16:55:07.800",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350955,1768150507825,"fUST",-154.85,0.00036728,120,"2026-01-11T16:55:07.825",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350956,1768150507851,"fUST",-504358.26286513,0.00036728,30,"2026-01-11T16:55:07.851",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350957,1768150507876,"fUST",-13666.33821374,0.00036728,60,"2026-01-11T16:55:07.876",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350958,1768150507903,"fUST",-10000.00858661,0.00036728,30,"2026-01-11T16:55:07.903",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350959,1768150507931,"fUST",-2566.23293048,0.00036728,120,"2026-01-11T16:55:07.931",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350960,1768150507962,"fUST",-406.96317132,0.00036728,60,"2026-01-11T16:55:07.962",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350961,1768150507988,"fUST",-295960.14041999,0.00036728,30,"2026-01-11T16:55:07.988",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350962,1768150508013,"fUST",-19999.0,0.00036728,120,"2026-01-11T16:55:08.013",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350963,1768150508037,"fUST",-246.67751097,0.00036728,60,"2026-01-11T16:55:08.037",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350964,1768150508063,"fUST",-9587.31708401,0.00036728,120,"2026-01-11T16:55:08.063",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350965,1768150508088,"fUST",-2014.83197146,0.00036728,30,"2026-01-11T16:55:08.088",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350966,1768150508116,"fUST",-14068.56,0.00036728,120,"2026-01-11T16:55:08.116",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350967,1768150508142,"fUST",-1000.0,0.00036728,30,"2026-01-11T16:55:08.142",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350968,1768150508169,"fUST",-626.77103742,0.00036728,120,"2026-01-11T16:55:08.169",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350969,1768150508197,"fUST",-94999.999999,0.00036728,30,"2026-01-11T16:55:08.197",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350970,1768150508224,"fUST",-200000.0,0.00036728,30,"2026-01-11T16:55:08.224",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350971,1768150508250,"fUST",-313.38551871,0.00036728,120,"2026-01-11T16:55:08.250",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350972,1768150508277,"fUST",-478.95122684,0.00036728,120,"2026-01-11T16:55:08.277",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350973,1768150508306,"fUST",-252.67633217,0.00036728,120,"2026-01-11T16:55:08.306",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350974,1768150508335,"fUST",-252.67633217,0.00036728,120,"2026-01-11T16:55:08.335",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350975,1768150508363,"fUST",-252.67633217,0.00036728,120,"2026-01-11T16:55:08.363",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350976,1768150508391,"fUST",-252.67633217,0.00036728,120,"2026-01-11T16:55:08.391",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350977,1768150508420,"fUST",-252.67633217,0.00036728,120,"2026-01-11T16:55:08.420",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350978,1768150508448,"fUST",-252.67633217,0.00036728,120,"2026-01-11T16:55:08.448",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350979,1768150508477,"fUST",-252.67633217,0.00036728,120,"2026-01-11T16:55:08.477",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350980,1768150508506,"fUST",-252.67633217,0.00036728,120,"2026-01-11T16:55:08.506",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350981,1768150508534,"fUST",-252.67633217,0.00036728,120,"2026-01-11T16:55:08.534",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350982,1768150508561,"fUST",-252.67633217,0.00036728,120,"2026-01-11T16:55:08.561",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350983,1768150508589,"fUST",-252.67633217,0.00036728,120,"2026-01-11T16:55:08.589",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350984,1768150508616,"fUST",-252.67633217,0.00036728,120,"2026-01-11T16:55:08.616",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350985,1768150508643,"fUST",-252.67633217,0.00036728,120,"2026-01-11T16:55:08.643",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350986,1768150508672,"fUST",-252.67633217,0.00036728,120,"2026-01-11T16:55:08.672",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350987,1768150508699,"fUST",-252.67633217,0.00036728,120,"2026-01-11T16:55:08.699",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350988,1768150508725,"fUST",-2003.59029806,0.00036728,120,"2026-01-11T16:55:08.725",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350989,1768150508751,"fUST",-369.8520427,0.00036728,120,"2026-01-11T16:55:08.751",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350990,1768150508781,"fUST",-194.24590265,0.00036728,120,"2026-01-11T16:55:08.781",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350991,1768150508806,"fUST",-369.8520427,0.00036728,120,"2026-01-11T16:55:08.806",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350992,1768150508830,"fUST",-369.8520427,0.00036728,120,"2026-01-11T16:55:08.830",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350993,1768150508854,"fUST",-369.8520427,0.00036728,120,"2026-01-11T16:55:08.854",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350994,1768150508879,"fUST",-369.8520427,0.00036728,120,"2026-01-11T16:55:08.879",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350995,1768150509009,"fUST",-369.8520427,0.00036728,120,"2026-01-11T16:55:09.009",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350996,1768150509042,"fUST",-369.8520427,0.00036728,120,"2026-01-11T16:55:09.042",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350997,1768150509069,"fUST",-369.8520427,0.00036728,120,"2026-01-11T16:55:09.069",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350998,1768150509094,"fUST",-369.8520427,0.00036728,120,"2026-01-11T16:55:09.094",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401350999,1768150509121,"fUST",-369.8520427,0.00036728,120,"2026-01-11T16:55:09.121",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351000,1768150509148,"fUST",-369.8520427,0.00036728,120,"2026-01-11T16:55:09.148",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351001,1768150509175,"fUST",-369.8520427,0.00036728,120,"2026-01-11T16:55:09.175",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351002,1768150509200,"fUST",-369.8520427,0.00036728,120,"2026-01-11T16:55:09.200",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351003,1768150509225,"fUST",-369.8520427,0.00036728,120,"2026-01-11T16:55:09.225",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351004,1768150509250,"fUST",-184.92602134,0.00036728,120,"2026-01-11T16:55:09.250",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351005,1768150509277,"fUST",-194.24590264,0.00036728,120,"2026-01-11T16:55:09.277",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351006,1768150509303,"fUST",-184.92602134,0.00036728,120,"2026-01-11T16:55:09.303",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351007,1768150509330,"fUST",-192.30307881,0.00036728,120,"2026-01-11T16:55:09.330",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351008,1768150509356,"fUST",-208.80640344,0.00036728,120,"2026-01-11T16:55:09.356",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351009,1768150509388,"fUST",-177.31378459,0.00036728,120,"2026-01-11T16:55:09.388",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351010,1768150509415,"fUST",-177.31378459,0.00036728,120,"2026-01-11T16:55:09.415",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351011,1768150509441,"fUST",-177.31378458,0.00036728,120,"2026-01-11T16:55:09.441",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351012,1768150509468,"fUST",-307.64147118,0.00036728,120,"2026-01-11T16:55:09.468",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351013,1768150509494,"fUST",-288.4546182,0.00036728,120,"2026-01-11T16:55:09.494",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351014,1768150509520,"fUST",-307.64147118,0.00036728,120,"2026-01-11T16:55:09.520",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351015,1768150509548,"fUST",-307.64147118,0.00036728,120,"2026-01-11T16:55:09.548",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351016,1768150509574,"fUST",-307.64147118,0.00036728,120,"2026-01-11T16:55:09.574",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351017,1768150509601,"fUST",-307.64147118,0.00036728,120,"2026-01-11T16:55:09.601",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351018,1768150509628,"fUST",-307.64147118,0.00036728,120,"2026-01-11T16:55:09.628",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351019,1768150509657,"fUST",-307.64147118,0.00036728,120,"2026-01-11T16:55:09.657",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351020,1768150509683,"fUST",-307.64147118,0.00036728,120,"2026-01-11T16:55:09.683",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351021,1768150509710,"fUST",-307.64147118,0.00036728,120,"2026-01-11T16:55:09.710",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351022,1768150509737,"fUST",-307.64147118,0.00036728,120,"2026-01-11T16:55:09.737",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351023,1768150509763,"fUST",-307.64147118,0.00036728,120,"2026-01-11T16:55:09.763",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351024,1768150509788,"fUST",-307.64147118,0.00036728,120,"2026-01-11T16:55:09.788",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351025,1768150509813,"fUST",-307.64147118,0.00036728,120,"2026-01-11T16:55:09.813",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351026,1768150509839,"fUST",-307.64147118,0.00036728,120,"2026-01-11T16:55:09.839",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351027,1768150509864,"fUST",-307.64147118,0.00036728,120,"2026-01-11T16:55:09.864",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351028,1768150509891,"fUST",-6105.83039596,0.00036728,120,"2026-01-11T16:55:09.891",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351029,1768150509920,"fUST",-1000.0,0.00036728,30,"2026-01-11T16:55:09.920",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351030,1768150509945,"fUST",-223.69322434,0.00036728,30,"2026-01-11T16:55:09.945",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351031,1768150509973,"fUST",-150.1,0.00036728,40,"2026-01-11T16:55:09.973",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351032,1768150509998,"fUST",-173.7590096,0.00036728,120,"2026-01-11T16:55:09.998",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351033,1768150510023,"fUST",-173.7590096,0.00036728,120,"2026-01-11T16:55:10.023",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351034,1768150510048,"fUST",-500.0,0.00036728,120,"2026-01-11T16:55:10.048",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351035,1768150510176,"fUST",2450.33841038,0.00036728,30,"2026-01-11T16:55:10.176",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351036,1768150510205,"fUST",19823.80509733,0.00036728,30,"2026-01-11T16:55:10.205",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351037,1768150510251,"fUST",16862.95988363,0.00036728,30,"2026-01-11T16:55:10.251",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351038,1768150510509,"fUST",182.81360973,0.00036728,120,"2026-01-11T16:55:10.509",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351039,1768150510559,"fUST",244.69250895,0.00036728,120,"2026-01-11T16:55:10.559",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351040,1768150510634,"fUST",244.69250895,0.00036728,120,"2026-01-11T16:55:10.634",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351041,1768150510804,"fUST",244.69250895,0.00036728,120,"2026-01-11T16:55:10.804",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351042,1768150510965,"fUST",734.0,0.00036728,30,"2026-01-11T16:55:10.965",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351043,1768150511574,"fUST",204.0,0.00036728,30,"2026-01-11T16:55:11.574",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351044,1768150528492,"fUST",-169.0,0.0002937,34,"2026-01-11T16:55:28.492",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351045,1768150528527,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:28.527",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351046,1768150528555,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:28.555",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351047,1768150528585,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:28.585",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351048,1768150528612,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:28.612",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351049,1768150528640,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:28.640",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351050,1768150528668,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:28.668",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351051,1768150528695,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:28.695",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351052,1768150528720,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:28.720",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351053,1768150528744,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:28.744",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351054,1768150528769,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:28.769",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351055,1768150528795,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:28.795",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351056,1768150528820,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:28.820",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351057,1768150528846,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:28.846",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351058,1768150528874,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:28.874",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351059,1768150528902,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:28.902",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351060,1768150528928,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:28.928",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351061,1768150528954,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:28.954",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351062,1768150528979,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:28.979",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351063,1768150529003,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:29.003",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351064,1768150529028,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:29.028",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351065,1768150529053,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:29.053",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351066,1768150529078,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:29.078",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351067,1768150529103,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:29.103",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351068,1768150529130,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:29.130",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351069,1768150529157,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:29.157",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351070,1768150529184,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:29.184",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351071,1768150529210,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:29.210",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351072,1768150529237,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:29.237",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351073,1768150529264,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:29.264",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351074,1768150529290,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:29.290",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351075,1768150529317,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:29.317",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351076,1768150529344,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:29.344",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351077,1768150529372,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:29.372",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351078,1768150529397,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:29.397",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351079,1768150529422,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:29.422",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351080,1768150529449,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:29.449",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351081,1768150529476,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:29.476",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351082,1768150529502,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:29.502",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351083,1768150529528,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:29.528",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351084,1768150529671,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:29.671",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351085,1768150529709,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:29.709",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351086,1768150529737,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:29.737",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351087,1768150529764,"fUST",-500.0,0.0003167,120,"2026-01-11T16:55:29.764",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351088,1768150529791,"fUST",-639.14,0.0003167,120,"2026-01-11T16:55:29.791",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351089,1768150529822,"fUST",-3171.0,0.000324,120,"2026-01-11T16:55:29.822",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351090,1768150529859,"fUST",-155.0,0.00032658,54,"2026-01-11T16:55:29.859",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351091,1768150529890,"fUST",-700.258706,0.00032876,31,"2026-01-11T16:55:29.890",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351092,1768150529921,"fUST",-700.258706,0.00032876,31,"2026-01-11T16:55:29.921",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351093,1768150529949,"fUST",-258.325287,0.00032876,31,"2026-01-11T16:55:29.949",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351094,1768150529976,"fUST",-700.258706,0.00032876,31,"2026-01-11T16:55:29.976",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351095,1768150530003,"fUST",-700.258706,0.00032876,31,"2026-01-11T16:55:30.003",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351096,1768150530031,"fUST",-258.325287,0.00032876,31,"2026-01-11T16:55:30.031",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351097,1768150530058,"fUST",-258.325287,0.00032876,31,"2026-01-11T16:55:30.058",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351098,1768150530083,"fUST",-258.325287,0.00032876,31,"2026-01-11T16:55:30.083",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351099,1768150530111,"fUST",-999.0,0.00032876,120,"2026-01-11T16:55:30.111",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351100,1768150530142,"fUST",-151.0,0.00032877,31,"2026-01-11T16:55:30.142",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351101,1768150530184,"fUST",-377.2725358,0.00032986,30,"2026-01-11T16:55:30.184",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351102,1768150530229,"fUST",-377.2725358,0.00032986,30,"2026-01-11T16:55:30.229",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351103,1768150530254,"fUST",-377.2725358,0.00032986,30,"2026-01-11T16:55:30.254",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351104,1768150530281,"fUST",-198.80282405,0.00033,30,"2026-01-11T16:55:30.281",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351105,1768150530308,"fUST",-565.41639865,0.00033014,30,"2026-01-11T16:55:30.308",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351106,1768150530334,"fUST",-151.0,0.0003315,31,"2026-01-11T16:55:30.334",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351107,1768150530361,"fUST",-151.0,0.0003315,31,"2026-01-11T16:55:30.361",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351108,1768150530388,"fUST",-151.0,0.0003315,31,"2026-01-11T16:55:30.388",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351109,1768150530417,"fUST",-180.93086226,0.000332,117,"2026-01-11T16:55:30.417",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351110,1768150530445,"fUST",-180.93086222,0.000332,117,"2026-01-11T16:55:30.445",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351111,1768150530471,"fUST",-180.93086222,0.000332,117,"2026-01-11T16:55:30.471",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351112,1768150530496,"fUST",-180.93086222,0.000332,117,"2026-01-11T16:55:30.496",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351113,1768150530521,"fUST",-1045039.0068,0.0003322,30,"2026-01-11T16:55:30.521",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351114,1768150530546,"fUST",-151.0,0.0003322,31,"2026-01-11T16:55:30.546",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351115,1768150530571,"fUST",-151.0,0.0003322,31,"2026-01-11T16:55:30.571",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351116,1768150530596,"fUST",-151.0,0.0003322,31,"2026-01-11T16:55:30.596",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351117,1768150530623,"fUST",-151.0,0.0003322,31,"2026-01-11T16:55:30.623",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351118,1768150530649,"fUST",-151.0,0.0003322,31,"2026-01-11T16:55:30.649",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351119,1768150530675,"fUST",-151.0,0.0003322,31,"2026-01-11T16:55:30.675",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351120,1768150530700,"fUST",-151.0,0.0003322,31,"2026-01-11T16:55:30.700",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351121,1768150530726,"fUST",-153.659043,0.0003322,31,"2026-01-11T16:55:30.726",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351122,1768150530752,"fUST",-189.468115,0.0003322,31,"2026-01-11T16:55:30.752",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351123,1768150530778,"fUST",-243.363595,0.0003322,31,"2026-01-11T16:55:30.778",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351124,1768150530804,"fUST",-151.0,0.0003322,31,"2026-01-11T16:55:30.804",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351125,1768150530830,"fUST",-151.0,0.0003322,31,"2026-01-11T16:55:30.830",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351126,1768150530856,"fUST",-151.0,0.0003322,31,"2026-01-11T16:55:30.856",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351127,1768150530882,"fUST",-264.224,0.0003322,31,"2026-01-11T16:55:30.882",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351128,1768150530912,"fUST",-264.224,0.0003322,31,"2026-01-11T16:55:30.912",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351129,1768150530937,"fUST",-264.224,0.0003322,31,"2026-01-11T16:55:30.937",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351130,1768150530962,"fUST",-264.224,0.0003322,31,"2026-01-11T16:55:30.962",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351131,1768150530991,"fUST",-151.0,0.0003322,31,"2026-01-11T16:55:30.991",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351132,1768150531015,"fUST",-151.0,0.0003322,31,"2026-01-11T16:55:31.015",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351133,1768150531052,"fUST",-151.0,0.0003322,31,"2026-01-11T16:55:31.052",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351134,1768150531081,"fUST",-151.0,0.0003322,31,"2026-01-11T16:55:31.081",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351135,1768150531110,"fUST",-154.635334,0.0003322,31,"2026-01-11T16:55:31.110",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351136,1768150531138,"fUST",-700.258706,0.0003322,31,"2026-01-11T16:55:31.138",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351137,1768150531164,"fUST",-700.258706,0.0003322,31,"2026-01-11T16:55:31.164",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351138,1768150531190,"fUST",-700.258706,0.0003322,31,"2026-01-11T16:55:31.190",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351139,1768150531218,"fUST",-258.325287,0.0003322,31,"2026-01-11T16:55:31.218",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351140,1768150531245,"fUST",-700.258706,0.0003322,31,"2026-01-11T16:55:31.245",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351141,1768150531272,"fUST",-258.325287,0.0003322,31,"2026-01-11T16:55:31.272",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351142,1768150531299,"fUST",-258.325287,0.0003322,31,"2026-01-11T16:55:31.299",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351143,1768150531327,"fUST",-258.325287,0.0003322,31,"2026-01-11T16:55:31.327",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351144,1768150531353,"fUST",-151.0,0.0003322,31,"2026-01-11T16:55:31.353",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351145,1768150531381,"fUST",-151.0,0.0003322,31,"2026-01-11T16:55:31.381",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351146,1768150531413,"fUST",-240.800368,0.0003322,31,"2026-01-11T16:55:31.413",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351147,1768150531439,"fUST",-151.0,0.0003322,31,"2026-01-11T16:55:31.439",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351148,1768150531466,"fUST",-151.0,0.0003322,31,"2026-01-11T16:55:31.466",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351149,1768150531492,"fUST",-499.381508,0.0003322,31,"2026-01-11T16:55:31.492",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351150,1768150531519,"fUST",-151.0,0.0003322,31,"2026-01-11T16:55:31.519",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351151,1768150531547,"fUST",-499.381508,0.0003322,31,"2026-01-11T16:55:31.547",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351152,1768150531573,"fUST",-499.381508,0.0003322,31,"2026-01-11T16:55:31.573",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351153,1768150531598,"fUST",-151.0,0.0003322,31,"2026-01-11T16:55:31.598",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351154,1768150531625,"fUST",-155.856993,0.0003322,31,"2026-01-11T16:55:31.625",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351155,1768150531656,"fUST",-499.381508,0.0003322,31,"2026-01-11T16:55:31.656",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351156,1768150531682,"fUST",-151.0,0.0003322,31,"2026-01-11T16:55:31.682",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351157,1768150531713,"fUST",-999.0,0.00033972,120,"2026-01-11T16:55:31.713",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351158,1768150531739,"fUST",-356.69,0.00034135,60,"2026-01-11T16:55:31.739",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351159,1768150531768,"fUST",-3180.59,0.000342,30,"2026-01-11T16:55:31.768",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351160,1768150531796,"fUST",-356.69855,0.00034235,60,"2026-01-11T16:55:31.796",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351161,1768150531822,"fUST",-165.11729757,0.00034246,120,"2026-01-11T16:55:31.822",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351162,1768150531850,"fUST",-447.0,0.0003442,120,"2026-01-11T16:55:31.850",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351163,1768150531879,"fUST",-415.97,0.00034739,60,"2026-01-11T16:55:31.879",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351164,1768150531910,"fUST",-415.97,0.00034839,60,"2026-01-11T16:55:31.910",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351165,1768150531937,"fUST",-376.1363302,0.00034904,30,"2026-01-11T16:55:31.937",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351166,1768150531964,"fUST",-415.97,0.00034939,60,"2026-01-11T16:55:31.964",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351167,1768150531994,"fUST",-415.97,0.00035039,60,"2026-01-11T16:55:31.994",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351168,1768150532022,"fUST",-999.0,0.00035068,120,"2026-01-11T16:55:32.022",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351169,1768150532054,"fUST",-415.97,0.00035139,60,"2026-01-11T16:55:32.054",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351170,1768150532080,"fUST",-155.796993,0.00035178,30,"2026-01-11T16:55:32.080",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351171,1768150532114,"fUST",-415.97,0.00035239,60,"2026-01-11T16:55:32.114",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351172,1768150532144,"fUST",-415.97,0.00035339,60,"2026-01-11T16:55:32.144",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351173,1768150532172,"fUST",-415.97,0.00035439,60,"2026-01-11T16:55:32.172",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351174,1768150532354,"fUST",-151.0,0.0003551,30,"2026-01-11T16:55:32.354",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351175,1768150532386,"fUST",-415.97,0.00035539,60,"2026-01-11T16:55:32.386",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351176,1768150532415,"fUST",-415.97,0.00035639,60,"2026-01-11T16:55:32.415",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351177,1768150532442,"fUST",-415.97,0.00035739,60,"2026-01-11T16:55:32.442",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351178,1768150532470,"fUST",-415.97,0.00035839,60,"2026-01-11T16:55:32.470",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351179,1768150532499,"fUST",-180.93086222,0.000359,120,"2026-01-11T16:55:32.499",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351180,1768150532525,"fUST",-415.97,0.00035939,60,"2026-01-11T16:55:32.525",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351181,1768150532549,"fUST",-308.6000109,0.00035945,30,"2026-01-11T16:55:32.549",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351182,1768150532575,"fUST",-601.4752142,0.00035945,30,"2026-01-11T16:55:32.575",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351183,1768150532600,"fUST",-601.4752142,0.00035945,30,"2026-01-11T16:55:32.600",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351184,1768150532626,"fUST",-601.4752142,0.00035945,30,"2026-01-11T16:55:32.626",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351185,1768150532653,"fUST",-601.4752142,0.00035945,30,"2026-01-11T16:55:32.653",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351186,1768150532680,"fUST",-601.4752142,0.00035945,30,"2026-01-11T16:55:32.680",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351187,1768150532706,"fUST",-1217.0711899,0.00035945,30,"2026-01-11T16:55:32.706",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351188,1768150532735,"fUST",-1000.0,0.00036,120,"2026-01-11T16:55:32.735",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351189,1768150532763,"fUST",-39000.0,0.00036,120,"2026-01-11T16:55:32.763",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351190,1768150532788,"fUST",-183.0,0.00036,120,"2026-01-11T16:55:32.788",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351191,1768150532814,"fUST",-21115.55270283,0.00036,120,"2026-01-11T16:55:32.814",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351192,1768150532842,"fUST",-415.97,0.00036039,60,"2026-01-11T16:55:32.842",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351193,1768150532871,"fUST",-415.97,0.00036139,60,"2026-01-11T16:55:32.871",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351194,1768150532903,"fUST",-999.0,0.00036164,120,"2026-01-11T16:55:32.903",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351195,1768150532933,"fUST",-415.97,0.00036239,60,"2026-01-11T16:55:32.933",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351196,1768150532960,"fUST",-50000.0,0.000363,32,"2026-01-11T16:55:32.960",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351197,1768150532991,"fUST",-415.97,0.00036339,60,"2026-01-11T16:55:32.991",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351198,1768150533019,"fUST",-50000.0,0.0003635,40,"2026-01-11T16:55:33.019",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351199,1768150533059,"fUST",-50000.0,0.000364,35,"2026-01-11T16:55:33.059",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351200,1768150533087,"fUST",-5118.14073754,0.00036416,52,"2026-01-11T16:55:33.087",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351201,1768150533117,"fUST",-474.0,0.0003642,120,"2026-01-11T16:55:33.117",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351202,1768150533148,"fUST",-415.97,0.00036439,60,"2026-01-11T16:55:33.148",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351203,1768150533178,"fUST",-24887.7717,0.0003644,30,"2026-01-11T16:55:33.178",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351204,1768150533205,"fUST",-50000.0,0.0003645,45,"2026-01-11T16:55:33.205",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351205,1768150533233,"fUST",-96967.0,0.0003645,50,"2026-01-11T16:55:33.233",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351206,1768150533260,"fUST",-151.0,0.0003645,31,"2026-01-11T16:55:33.260",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351207,1768150533288,"fUST",-151.0,0.0003645,31,"2026-01-11T16:55:33.288",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351208,1768150533315,"fUST",-151.0,0.0003645,31,"2026-01-11T16:55:33.315",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351209,1768150533343,"fUST",-151.0,0.0003645,31,"2026-01-11T16:55:33.343",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351210,1768150533371,"fUST",-157.155966,0.0003645,31,"2026-01-11T16:55:33.371",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351211,1768150533398,"fUST",-151.0,0.0003645,31,"2026-01-11T16:55:33.398",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351212,1768150533431,"fUST",-151.0,0.0003645,31,"2026-01-11T16:55:33.431",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351213,1768150533459,"fUST",-151.0,0.0003645,31,"2026-01-11T16:55:33.459",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351214,1768150533486,"fUST",-151.0,0.0003645,31,"2026-01-11T16:55:33.486",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351215,1768150533514,"fUST",-151.0,0.0003645,31,"2026-01-11T16:55:33.514",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351216,1768150533541,"fUST",-264.224,0.0003645,31,"2026-01-11T16:55:33.541",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351217,1768150533568,"fUST",-264.224,0.0003645,31,"2026-01-11T16:55:33.568",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351218,1768150533595,"fUST",-264.224,0.0003645,31,"2026-01-11T16:55:33.595",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351219,1768150533621,"fUST",-264.224,0.0003645,31,"2026-01-11T16:55:33.621",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351220,1768150533646,"fUST",-151.0,0.0003645,31,"2026-01-11T16:55:33.646",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351221,1768150533672,"fUST",-152.655079,0.0003645,31,"2026-01-11T16:55:33.672",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351222,1768150533698,"fUST",-172.824008,0.0003645,31,"2026-01-11T16:55:33.698",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351223,1768150533723,"fUST",-151.0,0.0003645,31,"2026-01-11T16:55:33.723",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351224,1768150533748,"fUST",-151.0,0.0003645,31,"2026-01-11T16:55:33.748",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351225,1768150533774,"fUST",-151.0,0.0003645,31,"2026-01-11T16:55:33.774",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351226,1768150533802,"fUST",-151.0,0.0003645,31,"2026-01-11T16:55:33.802",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351227,1768150533828,"fUST",-151.0,0.0003645,31,"2026-01-11T16:55:33.828",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351228,1768150533853,"fUST",-151.0,0.0003645,31,"2026-01-11T16:55:33.853",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351229,1768150533880,"fUST",-151.0,0.0003645,31,"2026-01-11T16:55:33.880",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351230,1768150533907,"fUST",-151.0,0.0003645,31,"2026-01-11T16:55:33.907",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351231,1768150533935,"fUST",-151.0,0.0003645,31,"2026-01-11T16:55:33.935",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351232,1768150533963,"fUST",-700.258706,0.00036462,31,"2026-01-11T16:55:33.963",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351233,1768150533990,"fUST",-700.258706,0.00036462,31,"2026-01-11T16:55:33.990",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351234,1768150534015,"fUST",-700.258706,0.00036462,31,"2026-01-11T16:55:34.015",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351235,1768150534042,"fUST",-258.325287,0.00036462,31,"2026-01-11T16:55:34.042",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351236,1768150534068,"fUST",-700.258706,0.00036462,31,"2026-01-11T16:55:34.068",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351237,1768150534094,"fUST",-258.325287,0.00036462,31,"2026-01-11T16:55:34.094",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351238,1768150534122,"fUST",-258.325287,0.00036462,31,"2026-01-11T16:55:34.122",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351239,1768150534151,"fUST",-258.325287,0.00036462,31,"2026-01-11T16:55:34.151",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351240,1768150534181,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:34.181",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351241,1768150534211,"fUST",-160.002934,0.00036462,31,"2026-01-11T16:55:34.211",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351242,1768150534241,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:34.241",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351243,1768150534270,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:34.270",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351244,1768150534297,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:34.297",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351245,1768150534325,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:34.325",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351246,1768150534352,"fUST",-1059.678366,0.00036462,31,"2026-01-11T16:55:34.352",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351247,1768150534379,"fUST",-1059.678366,0.00036462,31,"2026-01-11T16:55:34.379",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351248,1768150534408,"fUST",-1059.678366,0.00036462,31,"2026-01-11T16:55:34.408",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351249,1768150534437,"fUST",-466.694893,0.00036462,31,"2026-01-11T16:55:34.437",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351250,1768150534468,"fUST",-1311.07653,0.00036462,31,"2026-01-11T16:55:34.468",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351251,1768150534496,"fUST",-1059.678366,0.00036462,31,"2026-01-11T16:55:34.496",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351252,1768150534522,"fUST",-466.694893,0.00036462,31,"2026-01-11T16:55:34.522",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351253,1768150534549,"fUST",-1311.07653,0.00036462,31,"2026-01-11T16:55:34.549",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351254,1768150534574,"fUST",-466.694893,0.00036462,31,"2026-01-11T16:55:34.574",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351255,1768150534602,"fUST",-1311.07653,0.00036462,31,"2026-01-11T16:55:34.602",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351256,1768150534629,"fUST",-466.694893,0.00036462,31,"2026-01-11T16:55:34.629",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351257,1768150534658,"fUST",-1311.07653,0.00036462,31,"2026-01-11T16:55:34.658",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351258,1768150534685,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:34.685",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351259,1768150534710,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:34.710",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351260,1768150534736,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:34.736",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351261,1768150534761,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:34.761",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351262,1768150534788,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:34.788",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351263,1768150534813,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:34.813",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351264,1768150534839,"fUST",-728.329358,0.00036462,31,"2026-01-11T16:55:34.839",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351265,1768150534867,"fUST",-728.329358,0.00036462,31,"2026-01-11T16:55:34.867",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351266,1768150534895,"fUST",-728.329358,0.00036462,31,"2026-01-11T16:55:34.895",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351267,1768150535034,"fUST",-728.329358,0.00036462,31,"2026-01-11T16:55:35.034",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351268,1768150535084,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:35.084",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351269,1768150535114,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:35.114",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351270,1768150535140,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:35.140",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351271,1768150535166,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:35.166",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351272,1768150535192,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:35.192",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351273,1768150535218,"fUST",-165.523557,0.00036462,31,"2026-01-11T16:55:35.218",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351274,1768150535244,"fUST",-165.523557,0.00036462,31,"2026-01-11T16:55:35.244",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351275,1768150535271,"fUST",-165.523557,0.00036462,31,"2026-01-11T16:55:35.271",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351276,1768150535299,"fUST",-165.523557,0.00036462,31,"2026-01-11T16:55:35.299",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351277,1768150535326,"fUST",-152.567384,0.00036462,31,"2026-01-11T16:55:35.326",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351278,1768150535352,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:35.352",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351279,1768150535378,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:35.378",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351280,1768150535404,"fUST",-161.662681,0.00036462,31,"2026-01-11T16:55:35.404",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351281,1768150535430,"fUST",-193.897121,0.00036462,31,"2026-01-11T16:55:35.430",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351282,1768150535455,"fUST",-193.897121,0.00036462,31,"2026-01-11T16:55:35.455",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351283,1768150535481,"fUST",-193.897121,0.00036462,31,"2026-01-11T16:55:35.481",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351284,1768150535506,"fUST",-193.897121,0.00036462,31,"2026-01-11T16:55:35.506",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351285,1768150535533,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:35.533",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351286,1768150535559,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:35.559",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351287,1768150535584,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:35.584",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351288,1768150535619,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:35.619",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351289,1768150535650,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:35.650",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351290,1768150535677,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:35.677",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351291,1768150535705,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:35.705",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351292,1768150535732,"fUST",-152.205819,0.00036462,31,"2026-01-11T16:55:35.732",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351293,1768150535759,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:35.759",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351294,1768150535785,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:35.785",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351295,1768150535812,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:35.812",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351296,1768150535839,"fUST",-499.381508,0.00036462,31,"2026-01-11T16:55:35.839",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351297,1768150535866,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:35.866",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351298,1768150535900,"fUST",-499.381508,0.00036462,31,"2026-01-11T16:55:35.900",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351299,1768150535929,"fUST",-499.381508,0.00036462,31,"2026-01-11T16:55:35.929",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351300,1768150535958,"fUST",-151.0,0.00036462,31,"2026-01-11T16:55:35.958",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351301,1768150535987,"fUST",-499.381508,0.00036462,31,"2026-01-11T16:55:35.987",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351302,1768150536014,"fUST",-5889.17599666,0.00036463,54,"2026-01-11T16:55:36.014",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351303,1768150536041,"fUST",-5000.0,0.00036463,58,"2026-01-11T16:55:36.041",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351304,1768150536067,"fUST",-5000.0,0.00036463,59,"2026-01-11T16:55:36.067",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351305,1768150536093,"fUST",-5000.0,0.00036463,59,"2026-01-11T16:55:36.093",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351306,1768150536119,"fUST",-50000.0,0.000365,35,"2026-01-11T16:55:36.119",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351307,1768150536146,"fUST",-151.0,0.000365,31,"2026-01-11T16:55:36.146",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351308,1768150536173,"fUST",-151.0,0.000365,31,"2026-01-11T16:55:36.173",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351309,1768150536200,"fUST",-153.032917,0.000365,31,"2026-01-11T16:55:36.200",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351310,1768150536232,"fUST",-415.97,0.00036539,60,"2026-01-11T16:55:36.232",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351311,1768150536261,"fUST",-415.97,0.00036639,60,"2026-01-11T16:55:36.261",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351312,1768150536289,"fUST",-151.0,0.00036684,31,"2026-01-11T16:55:36.289",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351313,1768150536328,"fUST",-151.0,0.00036684,31,"2026-01-11T16:55:36.328",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351314,1768150536368,"fUST",-158.832409,0.00036684,31,"2026-01-11T16:55:36.368",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351315,1768150536403,"fUST",-151.0,0.00036684,31,"2026-01-11T16:55:36.403",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351316,1768150536439,"fUST",-151.0,0.00036684,31,"2026-01-11T16:55:36.439",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351317,1768150536474,"fUST",-151.0,0.00036684,31,"2026-01-11T16:55:36.474",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351318,1768150536510,"fUST",-151.0,0.00036684,31,"2026-01-11T16:55:36.510",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351319,1768150536546,"fUST",-209.739961,0.00036712,31,"2026-01-11T16:55:36.546",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351320,1768150536581,"fUST",-209.739961,0.00036712,31,"2026-01-11T16:55:36.581",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351321,1768150536619,"fUST",-209.739961,0.00036712,31,"2026-01-11T16:55:36.619",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351322,1768150536654,"fUST",-209.739961,0.00036712,31,"2026-01-11T16:55:36.654",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351323,1768150536689,"fUST",-151.0,0.00036715,31,"2026-01-11T16:55:36.689",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351324,1768150536720,"fUST",-151.0,0.00036715,31,"2026-01-11T16:55:36.720",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351325,1768150536751,"fUST",-151.0,0.00036715,31,"2026-01-11T16:55:36.751",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351326,1768150536786,"fUST",-264.224,0.00036715,31,"2026-01-11T16:55:36.786",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351327,1768150536820,"fUST",-264.224,0.00036715,31,"2026-01-11T16:55:36.820",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351328,1768150536853,"fUST",-264.224,0.00036715,31,"2026-01-11T16:55:36.853",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351329,1768150536886,"fUST",-264.224,0.00036715,31,"2026-01-11T16:55:36.886",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351330,1768150536925,"fUST",-151.0,0.00036715,31,"2026-01-11T16:55:36.925",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351331,1768150536958,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:36.958",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351332,1768150536993,"fUST",-204.270776,0.00036728,31,"2026-01-11T16:55:36.993",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351333,1768150537026,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:37.026",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351334,1768150537060,"fUST",-159.196638,0.00036728,31,"2026-01-11T16:55:37.060",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351335,1768150537094,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:37.094",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351336,1768150537124,"fUST",-157.10616,0.00036728,31,"2026-01-11T16:55:37.124",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351337,1768150537156,"fUST",-160.734397,0.00036728,31,"2026-01-11T16:55:37.156",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351338,1768150537193,"fUST",-1059.678366,0.00036728,31,"2026-01-11T16:55:37.193",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351339,1768150537227,"fUST",-1059.678366,0.00036728,31,"2026-01-11T16:55:37.227",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351340,1768150537261,"fUST",-1059.678366,0.00036728,31,"2026-01-11T16:55:37.261",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351341,1768150537293,"fUST",-1059.678366,0.00036728,31,"2026-01-11T16:55:37.293",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351342,1768150537327,"fUST",-1059.678366,0.00036728,31,"2026-01-11T16:55:37.327",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351343,1768150537362,"fUST",-1059.678366,0.00036728,31,"2026-01-11T16:55:37.362",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351344,1768150537400,"fUST",-1059.678366,0.00036728,31,"2026-01-11T16:55:37.400",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351345,1768150537431,"fUST",-1059.678366,0.00036728,31,"2026-01-11T16:55:37.431",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351346,1768150537464,"fUST",-1059.678366,0.00036728,31,"2026-01-11T16:55:37.464",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351347,1768150537494,"fUST",-1059.678366,0.00036728,31,"2026-01-11T16:55:37.494",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351348,1768150537525,"fUST",-1059.678366,0.00036728,31,"2026-01-11T16:55:37.525",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351349,1768150537555,"fUST",-1059.678366,0.00036728,31,"2026-01-11T16:55:37.555",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351350,1768150537585,"fUST",-466.694893,0.00036728,31,"2026-01-11T16:55:37.585",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351351,1768150537615,"fUST",-1311.07653,0.00036728,31,"2026-01-11T16:55:37.615",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351352,1768150537645,"fUST",-466.694893,0.00036728,31,"2026-01-11T16:55:37.645",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351353,1768150537675,"fUST",-1311.07653,0.00036728,31,"2026-01-11T16:55:37.675",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351354,1768150537706,"fUST",-1059.678366,0.00036728,31,"2026-01-11T16:55:37.706",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351355,1768150537736,"fUST",-466.694893,0.00036728,31,"2026-01-11T16:55:37.736",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351356,1768150537771,"fUST",-1311.07653,0.00036728,31,"2026-01-11T16:55:37.771",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351357,1768150537800,"fUST",-466.694893,0.00036728,31,"2026-01-11T16:55:37.800",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351358,1768150537979,"fUST",-1059.678366,0.00036728,31,"2026-01-11T16:55:37.979",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351359,1768150538007,"fUST",-1311.07653,0.00036728,31,"2026-01-11T16:55:38.007",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351360,1768150538034,"fUST",-466.694893,0.00036728,31,"2026-01-11T16:55:38.034",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351361,1768150538062,"fUST",-1059.678366,0.00036728,31,"2026-01-11T16:55:38.062",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351362,1768150538090,"fUST",-1311.07653,0.00036728,31,"2026-01-11T16:55:38.090",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351363,1768150538117,"fUST",-466.694893,0.00036728,31,"2026-01-11T16:55:38.117",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351364,1768150538146,"fUST",-1059.678376,0.00036728,31,"2026-01-11T16:55:38.146",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351365,1768150538175,"fUST",-1311.07653,0.00036728,31,"2026-01-11T16:55:38.175",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351366,1768150538203,"fUST",-466.694893,0.00036728,31,"2026-01-11T16:55:38.203",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351367,1768150538231,"fUST",-1311.07653,0.00036728,31,"2026-01-11T16:55:38.231",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351368,1768150538261,"fUST",-466.694893,0.00036728,31,"2026-01-11T16:55:38.261",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351369,1768150538291,"fUST",-1311.07653,0.00036728,31,"2026-01-11T16:55:38.291",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351370,1768150538320,"fUST",-466.694893,0.00036728,31,"2026-01-11T16:55:38.320",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351371,1768150538351,"fUST",-1311.07653,0.00036728,31,"2026-01-11T16:55:38.351",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351372,1768150538393,"fUST",-466.694893,0.00036728,31,"2026-01-11T16:55:38.393",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351373,1768150538422,"fUST",-1311.07653,0.00036728,31,"2026-01-11T16:55:38.422",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351374,1768150538461,"fUST",-466.694893,0.00036728,31,"2026-01-11T16:55:38.461",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351375,1768150538497,"fUST",-1311.07653,0.00036728,31,"2026-01-11T16:55:38.497",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351376,1768150538526,"fUST",-466.694893,0.00036728,31,"2026-01-11T16:55:38.526",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351377,1768150538560,"fUST",-1311.07653,0.00036728,31,"2026-01-11T16:55:38.560",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351378,1768150538589,"fUST",-466.694893,0.00036728,31,"2026-01-11T16:55:38.589",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351379,1768150538621,"fUST",-1311.07653,0.00036728,31,"2026-01-11T16:55:38.621",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351380,1768150538652,"fUST",-466.694893,0.00036728,31,"2026-01-11T16:55:38.652",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351381,1768150538681,"fUST",-1311.07653,0.00036728,31,"2026-01-11T16:55:38.681",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351382,1768150538710,"fUST",-466.694893,0.00036728,31,"2026-01-11T16:55:38.710",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351383,1768150538739,"fUST",-1311.07653,0.00036728,31,"2026-01-11T16:55:38.739",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351384,1768150538768,"fUST",-466.694899,0.00036728,31,"2026-01-11T16:55:38.768",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351385,1768150538797,"fUST",-1311.07654,0.00036728,31,"2026-01-11T16:55:38.797",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351386,1768150538828,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:38.828",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351387,1768150538855,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:38.855",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351388,1768150538884,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:38.884",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351389,1768150538916,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:38.916",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351390,1768150538946,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:38.946",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351391,1768150538976,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:38.976",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351392,1768150539004,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:39.004",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351393,1768150539033,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:39.033",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351394,1768150539062,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:39.062",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351395,1768150539089,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:39.089",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351396,1768150539117,"fUST",-209.953007,0.00036728,31,"2026-01-11T16:55:39.117",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351397,1768150539144,"fUST",-239.620179,0.00036728,31,"2026-01-11T16:55:39.144",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351398,1768150539173,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:39.173",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351399,1768150539201,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:39.201",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351400,1768150539230,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:39.230",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351401,1768150539257,"fUST",-162.23959,0.00036728,31,"2026-01-11T16:55:39.257",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351402,1768150539284,"fUST",-728.329358,0.00036728,31,"2026-01-11T16:55:39.284",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351403,1768150539310,"fUST",-728.329358,0.00036728,31,"2026-01-11T16:55:39.310",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351404,1768150539337,"fUST",-728.329358,0.00036728,31,"2026-01-11T16:55:39.337",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351405,1768150539364,"fUST",-728.329358,0.00036728,31,"2026-01-11T16:55:39.364",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351406,1768150539390,"fUST",-728.329358,0.00036728,31,"2026-01-11T16:55:39.390",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351407,1768150539421,"fUST",-728.329358,0.00036728,31,"2026-01-11T16:55:39.421",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351408,1768150539448,"fUST",-728.329358,0.00036728,31,"2026-01-11T16:55:39.448",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351409,1768150539474,"fUST",-728.329358,0.00036728,31,"2026-01-11T16:55:39.474",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351410,1768150539510,"fUST",-728.329358,0.00036728,31,"2026-01-11T16:55:39.510",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351411,1768150539538,"fUST",-728.329358,0.00036728,31,"2026-01-11T16:55:39.538",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351412,1768150539568,"fUST",-728.329358,0.00036728,31,"2026-01-11T16:55:39.568",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351413,1768150539599,"fUST",-728.329358,0.00036728,31,"2026-01-11T16:55:39.599",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351414,1768150539627,"fUST",-728.329358,0.00036728,31,"2026-01-11T16:55:39.627",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351415,1768150539655,"fUST",-728.329358,0.00036728,31,"2026-01-11T16:55:39.655",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351416,1768150539682,"fUST",-728.329358,0.00036728,31,"2026-01-11T16:55:39.682",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351417,1768150539709,"fUST",-728.32936,0.00036728,31,"2026-01-11T16:55:39.709",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351418,1768150539737,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:39.737",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351419,1768150539765,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:39.765",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351420,1768150539795,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:39.795",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351421,1768150539826,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:39.826",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351422,1768150539853,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:39.853",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351423,1768150539883,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:39.883",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351424,1768150539914,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:39.914",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351425,1768150539942,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:39.942",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351426,1768150539971,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:39.971",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351427,1768150539997,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:39.997",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351428,1768150540025,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:40.025",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351429,1768150540052,"fUST",-186.589118,0.00036728,31,"2026-01-11T16:55:40.052",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351430,1768150540082,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:40.082",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351431,1768150540112,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:40.112",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351432,1768150540140,"fUST",-282.933111,0.00036728,31,"2026-01-11T16:55:40.140",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351433,1768150540168,"fUST",-181.667878,0.00036728,31,"2026-01-11T16:55:40.168",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351434,1768150540199,"fUST",-165.523557,0.00036728,31,"2026-01-11T16:55:40.199",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351435,1768150540226,"fUST",-165.523557,0.00036728,31,"2026-01-11T16:55:40.226",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351436,1768150540255,"fUST",-165.523557,0.00036728,31,"2026-01-11T16:55:40.255",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351437,1768150540283,"fUST",-165.523557,0.00036728,31,"2026-01-11T16:55:40.283",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351438,1768150540314,"fUST",-165.523557,0.00036728,31,"2026-01-11T16:55:40.314",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351439,1768150540343,"fUST",-165.523557,0.00036728,31,"2026-01-11T16:55:40.343",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351440,1768150540371,"fUST",-165.523557,0.00036728,31,"2026-01-11T16:55:40.371",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351441,1768150540399,"fUST",-165.523557,0.00036728,31,"2026-01-11T16:55:40.399",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351442,1768150540426,"fUST",-165.523557,0.00036728,31,"2026-01-11T16:55:40.426",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351443,1768150540454,"fUST",-165.523557,0.00036728,31,"2026-01-11T16:55:40.454",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351444,1768150540483,"fUST",-165.523557,0.00036728,31,"2026-01-11T16:55:40.483",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351445,1768150540510,"fUST",-165.523557,0.00036728,31,"2026-01-11T16:55:40.510",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351446,1768150540539,"fUST",-165.523557,0.00036728,31,"2026-01-11T16:55:40.539",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351447,1768150540695,"fUST",-165.523557,0.00036728,31,"2026-01-11T16:55:40.695",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351448,1768150540725,"fUST",-165.523557,0.00036728,31,"2026-01-11T16:55:40.725",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351449,1768150540752,"fUST",-165.52356,0.00036728,31,"2026-01-11T16:55:40.752",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351450,1768150540780,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:40.780",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351451,1768150540807,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:40.807",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351452,1768150540831,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:40.831",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351453,1768150540857,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:40.857",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351454,1768150540882,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:40.882",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351455,1768150540912,"fUST",-155.245201,0.00036728,31,"2026-01-11T16:55:40.912",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351456,1768150540940,"fUST",-193.897121,0.00036728,31,"2026-01-11T16:55:40.940",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351457,1768150540966,"fUST",-193.897121,0.00036728,31,"2026-01-11T16:55:40.966",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351458,1768150540995,"fUST",-193.897121,0.00036728,31,"2026-01-11T16:55:40.995",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351459,1768150541029,"fUST",-193.897121,0.00036728,31,"2026-01-11T16:55:41.029",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351460,1768150541063,"fUST",-193.897121,0.00036728,31,"2026-01-11T16:55:41.063",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351461,1768150541091,"fUST",-193.897121,0.00036728,31,"2026-01-11T16:55:41.091",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351462,1768150541118,"fUST",-193.897121,0.00036728,31,"2026-01-11T16:55:41.118",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351463,1768150541147,"fUST",-193.897121,0.00036728,31,"2026-01-11T16:55:41.147",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351464,1768150541174,"fUST",-193.897121,0.00036728,31,"2026-01-11T16:55:41.174",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351465,1768150541206,"fUST",-193.897121,0.00036728,31,"2026-01-11T16:55:41.206",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351466,1768150541234,"fUST",-193.897121,0.00036728,31,"2026-01-11T16:55:41.234",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351467,1768150541263,"fUST",-193.897121,0.00036728,31,"2026-01-11T16:55:41.263",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351468,1768150541291,"fUST",-193.897121,0.00036728,31,"2026-01-11T16:55:41.291",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351469,1768150541318,"fUST",-193.897121,0.00036728,31,"2026-01-11T16:55:41.318",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351470,1768150541346,"fUST",-193.897121,0.00036728,31,"2026-01-11T16:55:41.346",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351471,1768150541374,"fUST",-193.897114,0.00036728,31,"2026-01-11T16:55:41.374",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351472,1768150541402,"fUST",-209.739961,0.00036728,31,"2026-01-11T16:55:41.402",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351473,1768150541431,"fUST",-209.739961,0.00036728,31,"2026-01-11T16:55:41.431",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351474,1768150541457,"fUST",-209.739961,0.00036728,31,"2026-01-11T16:55:41.457",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351475,1768150541486,"fUST",-209.739961,0.00036728,31,"2026-01-11T16:55:41.486",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351476,1768150541512,"fUST",-209.739961,0.00036728,31,"2026-01-11T16:55:41.512",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351477,1768150541540,"fUST",-209.739961,0.00036728,31,"2026-01-11T16:55:41.540",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351478,1768150541567,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:41.567",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351479,1768150541594,"fUST",-209.739961,0.00036728,31,"2026-01-11T16:55:41.594",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351480,1768150541621,"fUST",-171.590888,0.00036728,31,"2026-01-11T16:55:41.621",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351481,1768150541647,"fUST",-209.739961,0.00036728,31,"2026-01-11T16:55:41.647",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351482,1768150541673,"fUST",-209.739961,0.00036728,31,"2026-01-11T16:55:41.673",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351483,1768150541702,"fUST",-209.739961,0.00036728,31,"2026-01-11T16:55:41.702",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351484,1768150541728,"fUST",-209.739961,0.00036728,31,"2026-01-11T16:55:41.728",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351485,1768150541756,"fUST",-209.739961,0.00036728,31,"2026-01-11T16:55:41.756",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351486,1768150541784,"fUST",-209.739961,0.00036728,31,"2026-01-11T16:55:41.784",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351487,1768150541811,"fUST",-209.739961,0.00036728,31,"2026-01-11T16:55:41.811",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351488,1768150541839,"fUST",-192.928076,0.00036728,31,"2026-01-11T16:55:41.839",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351489,1768150541866,"fUST",-209.739961,0.00036728,31,"2026-01-11T16:55:41.866",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351490,1768150541893,"fUST",-209.739959,0.00036728,31,"2026-01-11T16:55:41.893",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351491,1768150541923,"fUST",-153.700094,0.00036728,31,"2026-01-11T16:55:41.923",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351492,1768150541949,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:41.949",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351493,1768150541976,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:41.976",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351494,1768150542002,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:42.002",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351495,1768150542029,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:42.029",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351496,1768150542059,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:42.059",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351497,1768150542084,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:42.084",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351498,1768150542112,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:42.112",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351499,1768150542140,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:42.140",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351500,1768150542171,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:42.171",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351501,1768150542199,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:42.199",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351502,1768150542228,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:42.228",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351503,1768150542257,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:42.257",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351504,1768150542286,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:42.286",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351505,1768150542315,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:42.315",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351506,1768150542343,"fUST",-239.604005,0.00036728,31,"2026-01-11T16:55:42.343",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351507,1768150542371,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:42.371",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351508,1768150542400,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:42.400",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351509,1768150542432,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:42.432",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351510,1768150542461,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:42.461",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351511,1768150542490,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:42.490",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351512,1768150542518,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:42.518",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351513,1768150542546,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:42.546",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351514,1768150542573,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:42.573",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351515,1768150542599,"fUST",-210.513536,0.00036728,31,"2026-01-11T16:55:42.599",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351516,1768150542628,"fUST",-499.381508,0.00036728,31,"2026-01-11T16:55:42.628",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351517,1768150542654,"fUST",-499.381508,0.00036728,31,"2026-01-11T16:55:42.654",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351518,1768150542680,"fUST",-221.765393,0.00036728,31,"2026-01-11T16:55:42.680",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351519,1768150542706,"fUST",-499.381508,0.00036728,31,"2026-01-11T16:55:42.706",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351520,1768150542732,"fUST",-499.381508,0.00036728,31,"2026-01-11T16:55:42.732",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351521,1768150542758,"fUST",-499.381508,0.00036728,31,"2026-01-11T16:55:42.758",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351522,1768150542784,"fUST",-499.381508,0.00036728,31,"2026-01-11T16:55:42.784",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351523,1768150542810,"fUST",-613.0,0.00036728,30,"2026-01-11T16:55:42.810",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351524,1768150542835,"fUST",-499.381508,0.00036728,31,"2026-01-11T16:55:42.835",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351525,1768150542860,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:42.860",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351526,1768150542891,"fUST",-499.381508,0.00036728,31,"2026-01-11T16:55:42.891",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351527,1768150542925,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:42.925",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351528,1768150542953,"fUST",-499.381508,0.00036728,31,"2026-01-11T16:55:42.953",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351529,1768150542980,"fUST",-151.0,0.00036728,31,"2026-01-11T16:55:42.980",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351530,1768150543007,"fUST",-499.381508,0.00036728,31,"2026-01-11T16:55:43.007",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351531,1768150543033,"fUST",-499.381508,0.00036728,31,"2026-01-11T16:55:43.033",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351532,1768150543061,"fUST",-499.381515,0.00036728,31,"2026-01-11T16:55:43.061",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351533,1768150543088,"fUST",-861.5,0.00036728,30,"2026-01-11T16:55:43.088",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351534,1768150543123,"fUST",-162.221773,0.00036731,31,"2026-01-11T16:55:43.123",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351535,1768150543149,"fUST",-700.258706,0.00036731,31,"2026-01-11T16:55:43.149",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351536,1768150543177,"fUST",-700.258706,0.00036731,31,"2026-01-11T16:55:43.177",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351537,1768150543205,"fUST",-700.258706,0.00036731,31,"2026-01-11T16:55:43.205",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351538,1768150543235,"fUST",-258.325287,0.00036731,31,"2026-01-11T16:55:43.235",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351539,1768150543263,"fUST",-157.400999,0.00036731,31,"2026-01-11T16:55:43.263",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351540,1768150543291,"fUST",-700.258704,0.00036731,31,"2026-01-11T16:55:43.291",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351541,1768150543318,"fUST",-258.325287,0.00036731,31,"2026-01-11T16:55:43.318",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351542,1768150543470,"fUST",-258.325287,0.00036731,31,"2026-01-11T16:55:43.470",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351543,1768150543499,"fUST",-258.325279,0.00036731,31,"2026-01-11T16:55:43.499",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351544,1768150543527,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:43.527",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351545,1768150543554,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:43.554",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351546,1768150543580,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:43.580",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351547,1768150543606,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:43.606",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351548,1768150543635,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:43.635",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351549,1768150543660,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:43.660",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351550,1768150543686,"fUST",-299.900986,0.00036731,31,"2026-01-11T16:55:43.686",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351551,1768150543713,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:43.713",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351552,1768150543741,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:43.741",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351553,1768150543771,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:43.771",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351554,1768150543798,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:43.798",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351555,1768150543827,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:43.827",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351556,1768150543856,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:43.856",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351557,1768150543882,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:43.882",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351558,1768150543910,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:43.910",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351559,1768150543939,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:43.939",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351560,1768150543966,"fUST",-236.689837,0.00036731,31,"2026-01-11T16:55:43.966",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351561,1768150543997,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:43.997",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351562,1768150544025,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:44.025",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351563,1768150544054,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:44.054",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351564,1768150544080,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:44.080",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351565,1768150544107,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:44.107",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351566,1768150544134,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:44.134",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351567,1768150544161,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:44.161",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351568,1768150544188,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:44.188",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351569,1768150544215,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:44.215",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351570,1768150544242,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:44.242",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351571,1768150544269,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:44.269",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351572,1768150544296,"fUST",-151.0,0.00036731,31,"2026-01-11T16:55:44.296",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351573,1768150544324,"fUST",-177.069373,0.00036731,31,"2026-01-11T16:55:44.324",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351574,1768150544352,"fUST",-416.038,0.00036739,60,"2026-01-11T16:55:44.352",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351575,1768150544378,"fUST",-377.2725358,0.0003674,30,"2026-01-11T16:55:44.378",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351576,1768150544405,"fUST",-377.2725358,0.0003674,30,"2026-01-11T16:55:44.405",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351577,1768150544431,"fUST",-377.2725358,0.0003674,30,"2026-01-11T16:55:44.431",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351578,1768150544458,"fUST",-376.8938006,0.0003674,30,"2026-01-11T16:55:44.458",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351579,1768150544487,"fUST",-601.4752142,0.0003674,30,"2026-01-11T16:55:44.487",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351580,1768150544514,"fUST",-156.0080173,0.0003674,30,"2026-01-11T16:55:44.514",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351581,1768150544543,"fUST",-194.0180722,0.0003674,30,"2026-01-11T16:55:44.543",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351582,1768150544571,"fUST",-153.0,0.0003674,30,"2026-01-11T16:55:44.571",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351583,1768150544603,"fUST",-153.0,0.0003674,30,"2026-01-11T16:55:44.603",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351584,1768150544634,"fUST",-194.0180722,0.0003674,30,"2026-01-11T16:55:44.634",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351585,1768150544665,"fUST",-153.0,0.0003674,30,"2026-01-11T16:55:44.665",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351586,1768150544695,"fUST",-194.0180722,0.0003674,30,"2026-01-11T16:55:44.695",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351587,1768150544725,"fUST",-153.0,0.0003674,30,"2026-01-11T16:55:44.725",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351588,1768150544752,"fUST",-194.0180722,0.0003674,30,"2026-01-11T16:55:44.752",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351589,1768150544778,"fUST",-194.0180722,0.0003674,30,"2026-01-11T16:55:44.778",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351590,1768150544804,"fUST",-7500.0,0.00036769,120,"2026-01-11T16:55:44.804",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351591,1768150544830,"fUST",-7500.0,0.00036769,120,"2026-01-11T16:55:44.830",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351592,1768150544857,"fUST",-200.0,0.0003678,120,"2026-01-11T16:55:44.857",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351593,1768150544901,"fUST",-200.0,0.00036824,120,"2026-01-11T16:55:44.901",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351594,1768150544935,"fUST",-2511.22956392,0.000369,120,"2026-01-11T16:55:44.935",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351595,1768150544968,"fUST",-409.93844842,0.00036985,60,"2026-01-11T16:55:44.968",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351596,1768150544999,"fUST",-1000.0,0.00036999,30,"2026-01-11T16:55:44.999",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351597,1768150545026,"fUST",-2000.0,0.00037,30,"2026-01-11T16:55:45.026",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351598,1768150545062,"fUST",-2000.0,0.00037,30,"2026-01-11T16:55:45.062",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351599,1768150545089,"fUST",-2000.0,0.00037,30,"2026-01-11T16:55:45.089",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351600,1768150545117,"fUST",-2000.0,0.00037,30,"2026-01-11T16:55:45.117",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351601,1768150545145,"fUST",-2000.0,0.00037,30,"2026-01-11T16:55:45.145",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351602,1768150545174,"fUST",-333.93,0.00037,30,"2026-01-11T16:55:45.174",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351603,1768150545202,"fUST",-266.69805773,0.00037,60,"2026-01-11T16:55:45.202",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351604,1768150545228,"fUST",-230.62785489,0.00037,120,"2026-01-11T16:55:45.228",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351605,1768150545256,"fUST",-151.0,0.00037,120,"2026-01-11T16:55:45.256",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351606,1768150545285,"fUST",-200.0,0.00037038,120,"2026-01-11T16:55:45.285",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351607,1768150545312,"fUST",-3084.3640942,0.00037041,120,"2026-01-11T16:55:45.312",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351608,1768150545340,"fUST",-200.0,0.00037041,120,"2026-01-11T16:55:45.340",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351609,1768150545367,"fUST",-200.0,0.00037041,120,"2026-01-11T16:55:45.367",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351610,1768150545393,"fUST",-203.69580003,0.00037041,120,"2026-01-11T16:55:45.393",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351611,1768150545421,"fUST",-250.0,0.00037102,31,"2026-01-11T16:55:45.421",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351612,1768150545450,"fUST",-250.0,0.00037102,31,"2026-01-11T16:55:45.450",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351613,1768150545477,"fUST",-500.0,0.00037102,31,"2026-01-11T16:55:45.477",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351614,1768150545505,"fUST",-445.202766,0.00037102,31,"2026-01-11T16:55:45.505",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351615,1768150545535,"fUST",-296.59935167,0.00037102,31,"2026-01-11T16:55:45.535",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351616,1768150545561,"fUST",-250.0,0.00037102,31,"2026-01-11T16:55:45.561",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351617,1768150545588,"fUST",-151.0,0.00037102,31,"2026-01-11T16:55:45.588",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351618,1768150545615,"fUST",-151.0,0.00037102,31,"2026-01-11T16:55:45.615",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351619,1768150545641,"fUST",-151.0,0.00037102,31,"2026-01-11T16:55:45.641",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351620,1768150545669,"fUST",-2150.738,0.00037102,31,"2026-01-11T16:55:45.669",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351621,1768150545697,"fUST",-250.0,0.00037102,31,"2026-01-11T16:55:45.697",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351622,1768150545723,"fUST",-151.0,0.00037102,31,"2026-01-11T16:55:45.723",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351623,1768150545750,"fUST",-250.0,0.00037102,31,"2026-01-11T16:55:45.750",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351624,1768150545778,"fUST",-1957.856,0.00037103,30,"2026-01-11T16:55:45.778",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351625,1768150545804,"fUST",-250.0,0.00037103,30,"2026-01-11T16:55:45.804",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351626,1768150545830,"fUST",-429.318,0.00037103,30,"2026-01-11T16:55:45.830",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351627,1768150545857,"fUST",-500.0,0.00037103,30,"2026-01-11T16:55:45.857",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351628,1768150545884,"fUST",-250.0,0.00037103,30,"2026-01-11T16:55:45.884",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351629,1768150545913,"fUST",-151.0,0.00037103,30,"2026-01-11T16:55:45.913",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351630,1768150545939,"fUST",-300.73,0.00037103,30,"2026-01-11T16:55:45.939",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351631,1768150545966,"fUST",-250.0,0.00037103,30,"2026-01-11T16:55:45.966",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351632,1768150545997,"fUST",-151.0,0.00037103,30,"2026-01-11T16:55:45.997",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351633,1768150546030,"fUST",-156.587,0.00037103,30,"2026-01-11T16:55:46.030",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351634,1768150546057,"fUST",-151.0,0.00037103,30,"2026-01-11T16:55:46.057",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351635,1768150546229,"fUST",-151.0,0.00037103,30,"2026-01-11T16:55:46.229",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351636,1768150546260,"fUST",-2074.0,0.00037103,30,"2026-01-11T16:55:46.260",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351637,1768150546288,"fUST",-250.0,0.00037103,30,"2026-01-11T16:55:46.288",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351638,1768150546314,"fUST",-151.0,0.00037103,30,"2026-01-11T16:55:46.314",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351639,1768150546342,"fUST",-250.0,0.00037103,30,"2026-01-11T16:55:46.342",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351640,1768150546370,"fUST",-1888.0,0.00037107,31,"2026-01-11T16:55:46.370",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351641,1768150546398,"fUST",-250.0,0.00037107,31,"2026-01-11T16:55:46.398",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351642,1768150546424,"fUST",-500.0,0.00037107,31,"2026-01-11T16:55:46.424",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351643,1768150546450,"fUST",-414.0,0.00037107,31,"2026-01-11T16:55:46.450",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351644,1768150546477,"fUST",-250.0,0.00037107,31,"2026-01-11T16:55:46.477",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351645,1768150546508,"fUST",-151.0,0.00037107,31,"2026-01-11T16:55:46.508",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351646,1768150546534,"fUST",-290.0,0.00037107,31,"2026-01-11T16:55:46.534",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351647,1768150546560,"fUST",-250.0,0.00037107,31,"2026-01-11T16:55:46.560",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351648,1768150546586,"fUST",-151.0,0.00037107,31,"2026-01-11T16:55:46.586",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351649,1768150546611,"fUST",-2595.40809829,0.00037107,31,"2026-01-11T16:55:46.611",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351650,1768150546635,"fUST",-151.0,0.00037107,31,"2026-01-11T16:55:46.635",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351651,1768150546660,"fUST",-151.0,0.00037107,31,"2026-01-11T16:55:46.660",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351652,1768150546686,"fUST",-151.0,0.00037107,31,"2026-01-11T16:55:46.686",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351653,1768150546713,"fUST",-2000.0,0.00037107,31,"2026-01-11T16:55:46.713",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351654,1768150546739,"fUST",-250.0,0.00037107,31,"2026-01-11T16:55:46.739",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351655,1768150546765,"fUST",-151.0,0.00037107,31,"2026-01-11T16:55:46.765",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351656,1768150546790,"fUST",-250.0,0.00037107,31,"2026-01-11T16:55:46.790",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351657,1768150546818,"fUST",-1300.1,0.00037148,60,"2026-01-11T16:55:46.818",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351658,1768150546843,"fUST",-385.82,0.0003715,60,"2026-01-11T16:55:46.843",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351659,1768150546869,"fUST",-1300.1,0.00037248,60,"2026-01-11T16:55:46.869",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351660,1768150546900,"fUST",-385.82,0.0003725,60,"2026-01-11T16:55:46.900",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351661,1768150546927,"fUST",-1000.0,0.0003726,120,"2026-01-11T16:55:46.927",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351662,1768150546956,"fUST",-999.0,0.0003726,120,"2026-01-11T16:55:46.956",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351663,1768150546984,"fUST",-200.0,0.00037283,120,"2026-01-11T16:55:46.984",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351664,1768150547012,"fUST",-1300.1,0.00037348,60,"2026-01-11T16:55:47.012",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351665,1768150547042,"fUST",-151.02114296,0.00037349,120,"2026-01-11T16:55:47.042",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351666,1768150547068,"fUST",-385.82,0.0003735,60,"2026-01-11T16:55:47.068",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351667,1768150547093,"fUST",-566.5549,0.000374,30,"2026-01-11T16:55:47.093",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351668,1768150547117,"fUST",-1300.1,0.00037448,60,"2026-01-11T16:55:47.117",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351669,1768150547142,"fUST",-385.82,0.0003745,60,"2026-01-11T16:55:47.142",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351670,1768150547167,"fUST",-200.0,0.000375,120,"2026-01-11T16:55:47.167",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351671,1768150547192,"fUST",-1000.0,0.00037534,120,"2026-01-11T16:55:47.192",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351672,1768150547219,"fUST",-1300.1,0.00037548,60,"2026-01-11T16:55:47.219",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351673,1768150547245,"fUST",-385.82,0.0003755,60,"2026-01-11T16:55:47.245",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351674,1768150547272,"fUST",-161.0,0.00037589,101,"2026-01-11T16:55:47.272",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351675,1768150547299,"fUST",-1300.1,0.00037648,60,"2026-01-11T16:55:47.299",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351676,1768150547327,"fUST",-385.82,0.0003765,60,"2026-01-11T16:55:47.327",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351677,1768150547355,"fUST",-1300.1,0.00037748,60,"2026-01-11T16:55:47.355",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351678,1768150547400,"fUST",-385.82,0.0003775,60,"2026-01-11T16:55:47.400",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351679,1768150547431,"fUST",-200.0,0.00037797,120,"2026-01-11T16:55:47.431",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351680,1768150547462,"fUST",-1000.0,0.00037808,120,"2026-01-11T16:55:47.462",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351681,1768150547490,"fUST",-1300.1,0.00037848,60,"2026-01-11T16:55:47.490",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351682,1768150547520,"fUST",-385.82,0.0003785,60,"2026-01-11T16:55:47.520",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351683,1768150547549,"fUST",-2000.0,0.000379,120,"2026-01-11T16:55:47.549",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351684,1768150547579,"fUST",-1300.1,0.00037948,60,"2026-01-11T16:55:47.579",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351685,1768150547609,"fUST",-385.99,0.0003795,60,"2026-01-11T16:55:47.609",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351686,1768150547643,"fUST",-200.0,0.00038,120,"2026-01-11T16:55:47.643",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351687,1768150547673,"fUST",-500.0,0.00038,120,"2026-01-11T16:55:47.673",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351688,1768150547702,"fUST",-655.24,0.00038,30,"2026-01-11T16:55:47.702",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351689,1768150547732,"fUST",-1000.0,0.00038,30,"2026-01-11T16:55:47.732",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351690,1768150547759,"fUST",-1000.0,0.00038,30,"2026-01-11T16:55:47.759",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351691,1768150547787,"fUST",-151.0,0.00038,120,"2026-01-11T16:55:47.787",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351692,1768150547813,"fUST",-381.77,0.00038,60,"2026-01-11T16:55:47.813",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351693,1768150547841,"fUST",-1300.1,0.00038048,60,"2026-01-11T16:55:47.841",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351694,1768150547867,"fUST",-1000.0,0.00038082,120,"2026-01-11T16:55:47.867",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351695,1768150547897,"fUST",-1300.1,0.00038148,60,"2026-01-11T16:55:47.897",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351696,1768150547928,"fUST",-1300.1,0.00038248,60,"2026-01-11T16:55:47.928",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351697,1768150547957,"fUST",-1300.1,0.00038348,60,"2026-01-11T16:55:47.957",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351698,1768150547982,"fUST",-1000.0,0.00038356,120,"2026-01-11T16:55:47.982",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351699,1768150548008,"fUST",-981.53525004,0.00038356,120,"2026-01-11T16:55:48.008",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351700,1768150548038,"fUST",-501.0,0.0003842,120,"2026-01-11T16:55:48.038",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351701,1768150548065,"fUST",-200.0,0.00038432,120,"2026-01-11T16:55:48.065",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351702,1768150548091,"fUST",-719965.3115,0.0003844,30,"2026-01-11T16:55:48.091",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351703,1768150548118,"fUST",-1300.1,0.00038448,120,"2026-01-11T16:55:48.118",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351704,1768150548146,"fUST",-1300.1,0.00038548,120,"2026-01-11T16:55:48.146",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351705,1768150548175,"fUST",-1300.1,0.00038648,120,"2026-01-11T16:55:48.175",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351706,1768150548201,"fUST",-313.47527804,0.0003867,120,"2026-01-11T16:55:48.201",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351707,1768150548230,"fUST",-1300.1,0.00038748,120,"2026-01-11T16:55:48.230",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351708,1768150548260,"fUST",-1300.1,0.00038848,120,"2026-01-11T16:55:48.260",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351709,1768150548287,"fUST",-2927.71323457,0.00038875,60,"2026-01-11T16:55:48.287",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351710,1768150548314,"fUST",-2000.0,0.000389,120,"2026-01-11T16:55:48.314",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351711,1768150548342,"fUST",-200.0,0.00038917,120,"2026-01-11T16:55:48.342",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351712,1768150548370,"fUST",-1300.22106944,0.00038948,120,"2026-01-11T16:55:48.370",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351713,1768150548396,"fUST",-348.22414884,0.00039,120,"2026-01-11T16:55:48.396",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351714,1768150548427,"fUST",-151.0,0.00039,120,"2026-01-11T16:55:48.427",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351715,1768150548459,"fUST",-874.0,0.00039,120,"2026-01-11T16:55:48.459",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351716,1768150548488,"fUST",-2058.89305207,0.00039,120,"2026-01-11T16:55:48.488",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351717,1768150548515,"fUST",-8064.00993212,0.00039,120,"2026-01-11T16:55:48.515",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351718,1768150548544,"fUST",-3180.59,0.00039,30,"2026-01-11T16:55:48.544",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351719,1768150548573,"fUST",-1118.96,0.00039404,120,"2026-01-11T16:55:48.573",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351720,1768150548601,"fUST",-1118.96,0.00039504,120,"2026-01-11T16:55:48.601",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351721,1768150548635,"fUST",-1118.96,0.00039604,120,"2026-01-11T16:55:48.635",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351722,1768150548662,"fUST",-1118.96,0.00039704,120,"2026-01-11T16:55:48.662",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351723,1768150548690,"fUST",-1118.96,0.00039804,120,"2026-01-11T16:55:48.690",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351724,1768150548717,"fUST",-2000.0,0.000399,120,"2026-01-11T16:55:48.717",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351725,1768150548877,"fUST",-1118.96,0.00039904,120,"2026-01-11T16:55:48.877",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351726,1768150548915,"fUST",-543.70101433,0.00039999,31,"2026-01-11T16:55:48.915",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351727,1768150548945,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:48.945",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351728,1768150548976,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:48.976",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351729,1768150549003,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.003",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351730,1768150549029,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.029",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351731,1768150549056,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.056",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351732,1768150549083,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.083",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351733,1768150549112,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.112",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351734,1768150549140,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.140",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351735,1768150549168,"fUST",-244.02897377,0.00039999,31,"2026-01-11T16:55:49.168",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351736,1768150549199,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.199",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351737,1768150549228,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.228",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351738,1768150549254,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.254",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351739,1768150549282,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.282",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351740,1768150549309,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.309",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351741,1768150549337,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.337",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351742,1768150549366,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.366",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351743,1768150549392,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.392",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351744,1768150549424,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.424",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351745,1768150549453,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.453",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351746,1768150549483,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.483",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351747,1768150549513,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.513",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351748,1768150549540,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.540",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351749,1768150549568,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.568",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351750,1768150549594,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.594",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351751,1768150549624,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.624",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351752,1768150549657,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.657",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351753,1768150549684,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.684",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351754,1768150549712,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.712",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351755,1768150549740,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.740",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351756,1768150549766,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.766",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351757,1768150549793,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.793",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351758,1768150549822,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.822",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351759,1768150549850,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.850",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351760,1768150549877,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.877",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351761,1768150549908,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.908",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351762,1768150549941,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.941",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351763,1768150549971,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.971",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351764,1768150549999,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:49.999",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351765,1768150550027,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:50.027",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351766,1768150550055,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:50.055",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351767,1768150550082,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:50.082",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351768,1768150550110,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:50.110",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351769,1768150550139,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:50.139",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351770,1768150550167,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:50.167",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351771,1768150550195,"fUST",-449.08779386,0.00039999,31,"2026-01-11T16:55:50.195",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351772,1768150550224,"fUST",-153.14767199,0.00039999,31,"2026-01-11T16:55:50.224",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351773,1768150550252,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:50.252",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351774,1768150550280,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:50.280",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351775,1768150550309,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:50.309",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351776,1768150550336,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:50.336",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351777,1768150550365,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:50.365",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351778,1768150550394,"fUST",-519.13500656,0.00039999,31,"2026-01-11T16:55:50.394",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351779,1768150550424,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:50.424",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351780,1768150550455,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:50.455",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351781,1768150550486,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:50.486",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351782,1768150550520,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:50.520",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351783,1768150550552,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:50.552",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351784,1768150550584,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:50.584",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351785,1768150550616,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:50.616",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351786,1768150550650,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:50.650",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351787,1768150550684,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:50.684",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351788,1768150550718,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:50.718",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351789,1768150550752,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:50.752",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351790,1768150550784,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:50.784",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351791,1768150550815,"fUST",-500.0,0.00039999,31,"2026-01-11T16:55:50.815",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351792,1768150550845,"fUST",-1998.49780669,0.00039999,31,"2026-01-11T16:55:50.845",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351793,1768150550876,"fUST",-1998.49780669,0.00039999,31,"2026-01-11T16:55:50.876",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351794,1768150550912,"fUST",-1998.49780669,0.00039999,31,"2026-01-11T16:55:50.912",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351795,1768150550946,"fUST",-1998.49780669,0.00039999,31,"2026-01-11T16:55:50.946",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351796,1768150550976,"fUST",-1998.49780669,0.00039999,31,"2026-01-11T16:55:50.976",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351797,1768150551009,"fUST",-1998.49780669,0.00039999,31,"2026-01-11T16:55:51.009",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351798,1768150551045,"fUST",-1998.49780669,0.00039999,31,"2026-01-11T16:55:51.045",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351799,1768150551078,"fUST",-1998.49780669,0.00039999,31,"2026-01-11T16:55:51.078",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351800,1768150551112,"fUST",-1998.49780669,0.00039999,31,"2026-01-11T16:55:51.112",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351801,1768150551143,"fUST",-1998.49780669,0.00039999,31,"2026-01-11T16:55:51.143",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351802,1768150551177,"fUST",-1998.49780669,0.00039999,31,"2026-01-11T16:55:51.177",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351803,1768150551209,"fUST",-1998.49780669,0.00039999,31,"2026-01-11T16:55:51.209",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351804,1768150551242,"fUST",-1998.49780669,0.00039999,31,"2026-01-11T16:55:51.242",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351805,1768150551276,"fUST",-1998.49780669,0.00039999,31,"2026-01-11T16:55:51.276",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351806,1768150551308,"fUST",-1998.49780669,0.00039999,31,"2026-01-11T16:55:51.308",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351807,1768150551340,"fUST",-1998.49780669,0.00039999,31,"2026-01-11T16:55:51.340",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351808,1768150551369,"fUST",-1998.49780669,0.00039999,31,"2026-01-11T16:55:51.369",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351809,1768150551400,"fUST",-1998.49780669,0.00039999,31,"2026-01-11T16:55:51.400",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351810,1768150551432,"fUST",-1998.49780669,0.00039999,31,"2026-01-11T16:55:51.432",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351811,1768150551463,"fUST",-1998.49780669,0.00039999,31,"2026-01-11T16:55:51.463",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351812,1768150551583,"fUST",-1998.49780669,0.00039999,31,"2026-01-11T16:55:51.583",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351813,1768150551634,"fUST",-1998.49780669,0.00039999,31,"2026-01-11T16:55:51.634",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351814,1768150551664,"fUST",-1998.49780669,0.00039999,31,"2026-01-11T16:55:51.664",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351815,1768150551693,"fUST",-1998.49780669,0.00039999,31,"2026-01-11T16:55:51.693",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351816,1768150551722,"fUST",-1998.49780669,0.00039999,31,"2026-01-11T16:55:51.722",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351817,1768150551752,"fUST",-2015.80081804,0.00039999,31,"2026-01-11T16:55:51.752",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351818,1768150551780,"fUST",-2015.80081804,0.00039999,31,"2026-01-11T16:55:51.780",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351819,1768150551808,"fUST",-2015.80081804,0.00039999,31,"2026-01-11T16:55:51.808",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351820,1768150551837,"fUST",-1136.98706811,0.0004,30,"2026-01-11T16:55:51.837",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351821,1768150551868,"fUST",-3048.48575604,0.0004,120,"2026-01-11T16:55:51.868",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351822,1768150551911,"fUST",-200.0,0.0004,120,"2026-01-11T16:55:51.911",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351823,1768150551945,"fUST",-943.0,0.0004,120,"2026-01-11T16:55:51.945",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351824,1768150551975,"fUST",-5000.0,0.0004,30,"2026-01-11T16:55:51.975",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351825,1768150552004,"fUST",-180.1888922,0.0004,30,"2026-01-11T16:55:52.004",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351826,1768150552038,"fUST",-151.0,0.0004,120,"2026-01-11T16:55:52.038",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351827,1768150552067,"fUST",-10012.12373346,0.0004,120,"2026-01-11T16:55:52.067",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351828,1768150552097,"fUST",-1435.49108257,0.0004,120,"2026-01-11T16:55:52.097",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351829,1768150552126,"fUST",-378.10378779,0.0004,120,"2026-01-11T16:55:52.126",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351830,1768150552154,"fUST",-2736.9906406,0.0004,120,"2026-01-11T16:55:52.154",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351831,1768150552184,"fUST",-1046341.68521754,0.0004,120,"2026-01-11T16:55:52.184",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351832,1768150552215,"fUST",-277445.54037534,0.0004,120,"2026-01-11T16:55:52.215",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351833,1768150552244,"fUST",-61561.85047767,0.0004,120,"2026-01-11T16:55:52.244",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351834,1768150552272,"fUST",-1000.0,0.0004,120,"2026-01-11T16:55:52.272",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351835,1768150552300,"fUST",-46673.3628503,0.0004,30,"2026-01-11T16:55:52.300",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351836,1768150552330,"fUST",-3722.20015903,0.0004,120,"2026-01-11T16:55:52.330",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351837,1768150552360,"fUST",-73911.71443278,0.0004,120,"2026-01-11T16:55:52.360",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351838,1768150552392,"fUST",-2348.30760424,0.0004,120,"2026-01-11T16:55:52.392",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351839,1768150552422,"fUST",-500.0,0.0004,30,"2026-01-11T16:55:52.422",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351840,1768150552455,"fUST",-1118.96,0.00040004,120,"2026-01-11T16:55:52.455",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351841,1768150552487,"fUST",-1118.96,0.00040104,120,"2026-01-11T16:55:52.487",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351842,1768150552518,"fUST",-1118.96,0.00040204,120,"2026-01-11T16:55:52.518",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351843,1768150552553,"fUST",-1118.96,0.00040304,120,"2026-01-11T16:55:52.553",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351844,1768150552583,"fUST",-1118.96,0.00040404,120,"2026-01-11T16:55:52.583",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351845,1768150552611,"fUST",-528.0,0.0004042,120,"2026-01-11T16:55:52.611",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351846,1768150552640,"fUST",-1118.96,0.00040504,120,"2026-01-11T16:55:52.640",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351847,1768150552668,"fUST",-1118.96,0.00040604,120,"2026-01-11T16:55:52.668",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351848,1768150552695,"fUST",-1118.96,0.00040704,120,"2026-01-11T16:55:52.695",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351849,1768150552721,"fUST",-1118.96,0.00040804,120,"2026-01-11T16:55:52.721",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351850,1768150552746,"fUST",-2000.0,0.000409,120,"2026-01-11T16:55:52.746",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351851,1768150552774,"fUST",-1118.96,0.00040904,120,"2026-01-11T16:55:52.774",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351852,1768150552801,"fUST",-500.0,0.00041,120,"2026-01-11T16:55:52.801",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351853,1768150552827,"fUST",-151.0,0.00041,120,"2026-01-11T16:55:52.827",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351854,1768150552853,"fUST",-3544.4244806,0.00041,120,"2026-01-11T16:55:52.853",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351855,1768150552881,"fUST",-1000.0,0.00041,120,"2026-01-11T16:55:52.881",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351856,1768150552913,"fUST",-1118.96,0.00041004,120,"2026-01-11T16:55:52.913",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351857,1768150552941,"fUST",-156.0,0.00041041,120,"2026-01-11T16:55:52.941",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351858,1768150552970,"fUST",-156.0,0.00041041,120,"2026-01-11T16:55:52.970",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351859,1768150552999,"fUST",-156.0,0.00041041,120,"2026-01-11T16:55:52.999",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351860,1768150553026,"fUST",-156.0,0.00041041,120,"2026-01-11T16:55:53.026",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351861,1768150553056,"fUST",-10000.0,0.00041096,31,"2026-01-11T16:55:53.056",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351862,1768150553084,"fUST",-3693.7043508,0.00041096,30,"2026-01-11T16:55:53.084",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351863,1768150553111,"fUST",-1700.26,0.00041096,120,"2026-01-11T16:55:53.111",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351864,1768150553139,"fUST",-4193.8,0.00041096,120,"2026-01-11T16:55:53.139",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351865,1768150553166,"fUST",-200.0,0.00041096,120,"2026-01-11T16:55:53.166",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351866,1768150553199,"fUST",-2642.98,0.000411,120,"2026-01-11T16:55:53.199",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351867,1768150553228,"fUST",-467.04434599,0.000411,120,"2026-01-11T16:55:53.228",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351868,1768150553257,"fUST",-467.04434599,0.000411,120,"2026-01-11T16:55:53.257",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351869,1768150553289,"fUST",-467.04434599,0.000411,120,"2026-01-11T16:55:53.289",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351870,1768150553319,"fUST",-467.04434599,0.000411,120,"2026-01-11T16:55:53.319",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351871,1768150553348,"fUST",-467.04434599,0.000411,120,"2026-01-11T16:55:53.348",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351872,1768150553379,"fUST",-467.04434599,0.000411,120,"2026-01-11T16:55:53.379",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351873,1768150553408,"fUST",-467.04434599,0.000411,120,"2026-01-11T16:55:53.408",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351874,1768150553439,"fUST",-467.04434599,0.000411,120,"2026-01-11T16:55:53.439",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351875,1768150553477,"fUST",-467.04434599,0.000411,120,"2026-01-11T16:55:53.477",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351876,1768150553514,"fUST",-467.04434599,0.000411,120,"2026-01-11T16:55:53.514",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351877,1768150553550,"fUST",-467.04434599,0.000411,120,"2026-01-11T16:55:53.550",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351878,1768150553592,"fUST",-467.04434599,0.000411,120,"2026-01-11T16:55:53.592",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351879,1768150553632,"fUST",-467.04434599,0.000411,120,"2026-01-11T16:55:53.632",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351880,1768150553670,"fUST",-467.04434599,0.000411,120,"2026-01-11T16:55:53.670",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351881,1768150553705,"fUST",-467.04434599,0.000411,120,"2026-01-11T16:55:53.705",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351882,1768150553738,"fUST",-467.04434599,0.000411,120,"2026-01-11T16:55:53.738",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351883,1768150553775,"fUST",-467.04434599,0.000411,120,"2026-01-11T16:55:53.775",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351884,1768150553811,"fUST",-467.04434599,0.000411,120,"2026-01-11T16:55:53.811",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351885,1768150553845,"fUST",-467.04434599,0.000411,120,"2026-01-11T16:55:53.845",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351886,1768150553885,"fUST",-467.04,0.000411,120,"2026-01-11T16:55:53.885",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351887,1768150553925,"fUST",-1089.77014065,0.000411,120,"2026-01-11T16:55:53.925",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351888,1768150553959,"fUST",-1089.77014065,0.000411,120,"2026-01-11T16:55:53.959",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351889,1768150553993,"fUST",-1089.77014065,0.000411,120,"2026-01-11T16:55:53.993",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351890,1768150554028,"fUST",-1089.77014065,0.000411,120,"2026-01-11T16:55:54.028",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351891,1768150554062,"fUST",-1089.77014065,0.000411,120,"2026-01-11T16:55:54.062",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351892,1768150554097,"fUST",-1089.77014065,0.000411,120,"2026-01-11T16:55:54.097",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351893,1768150554133,"fUST",-1089.77014065,0.000411,120,"2026-01-11T16:55:54.133",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351894,1768150554168,"fUST",-1089.77014065,0.000411,120,"2026-01-11T16:55:54.168",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351895,1768150554203,"fUST",-1089.77014065,0.000411,120,"2026-01-11T16:55:54.203",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351896,1768150554238,"fUST",-1089.77014065,0.000411,120,"2026-01-11T16:55:54.238",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351897,1768150554392,"fUST",-1089.77014065,0.000411,120,"2026-01-11T16:55:54.392",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351898,1768150554429,"fUST",-1089.77014065,0.000411,120,"2026-01-11T16:55:54.429",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351899,1768150554464,"fUST",-1089.77014065,0.000411,120,"2026-01-11T16:55:54.464",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351900,1768150554500,"fUST",-1089.77014065,0.000411,120,"2026-01-11T16:55:54.500",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351901,1768150554536,"fUST",-1089.77014065,0.000411,120,"2026-01-11T16:55:54.536",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351902,1768150554570,"fUST",-1089.77014065,0.000411,120,"2026-01-11T16:55:54.570",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351903,1768150554603,"fUST",-1089.77014065,0.000411,120,"2026-01-11T16:55:54.603",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351904,1768150554635,"fUST",-1089.77014065,0.000411,120,"2026-01-11T16:55:54.635",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351905,1768150554667,"fUST",-1089.77014065,0.000411,120,"2026-01-11T16:55:54.667",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351906,1768150554700,"fUST",-1089.77,0.000411,120,"2026-01-11T16:55:54.700",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351907,1768150554734,"fUST",-161.50269309,0.000411,120,"2026-01-11T16:55:54.734",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351908,1768150554766,"fUST",-161.50269309,0.000411,120,"2026-01-11T16:55:54.766",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351909,1768150554797,"fUST",-161.50269309,0.000411,120,"2026-01-11T16:55:54.797",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351910,1768150554830,"fUST",-161.50269309,0.000411,120,"2026-01-11T16:55:54.830",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351911,1768150554863,"fUST",-161.50269309,0.000411,120,"2026-01-11T16:55:54.863",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351912,1768150554897,"fUST",-161.50269309,0.000411,120,"2026-01-11T16:55:54.897",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351913,1768150554935,"fUST",-161.50269309,0.000411,120,"2026-01-11T16:55:54.935",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351914,1768150554973,"fUST",-161.50269309,0.000411,120,"2026-01-11T16:55:54.973",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351915,1768150555006,"fUST",-161.50269309,0.000411,120,"2026-01-11T16:55:55.006",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351916,1768150555040,"fUST",-161.50269309,0.000411,120,"2026-01-11T16:55:55.040",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351917,1768150555074,"fUST",-161.5,0.000411,120,"2026-01-11T16:55:55.074",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351918,1768150555107,"fUST",-207.26178946,0.000411,120,"2026-01-11T16:55:55.107",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351919,1768150555144,"fUST",-207.26178946,0.000411,120,"2026-01-11T16:55:55.144",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351920,1768150555177,"fUST",-207.26178946,0.000411,120,"2026-01-11T16:55:55.177",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351921,1768150555211,"fUST",-207.26178946,0.000411,120,"2026-01-11T16:55:55.211",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351922,1768150555248,"fUST",-207.26178946,0.000411,120,"2026-01-11T16:55:55.248",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351923,1768150555283,"fUST",-207.26178946,0.000411,120,"2026-01-11T16:55:55.283",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351924,1768150555318,"fUST",-207.26178946,0.000411,120,"2026-01-11T16:55:55.318",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351925,1768150555351,"fUST",-207.26178946,0.000411,120,"2026-01-11T16:55:55.351",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351926,1768150555387,"fUST",-207.26178946,0.000411,120,"2026-01-11T16:55:55.387",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351927,1768150555422,"fUST",-207.26178946,0.000411,120,"2026-01-11T16:55:55.422",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351928,1768150555459,"fUST",-207.26178946,0.000411,120,"2026-01-11T16:55:55.459",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351929,1768150555497,"fUST",-207.26178946,0.000411,120,"2026-01-11T16:55:55.497",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351930,1768150555532,"fUST",-207.26178946,0.000411,120,"2026-01-11T16:55:55.532",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351931,1768150555565,"fUST",-207.26178946,0.000411,120,"2026-01-11T16:55:55.565",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351932,1768150555599,"fUST",-207.26178946,0.000411,120,"2026-01-11T16:55:55.599",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351933,1768150555631,"fUST",-207.26178946,0.000411,120,"2026-01-11T16:55:55.631",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351934,1768150555662,"fUST",-207.26178946,0.000411,120,"2026-01-11T16:55:55.662",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351935,1768150555692,"fUST",-207.26178946,0.000411,120,"2026-01-11T16:55:55.692",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351936,1768150555722,"fUST",-207.26178946,0.000411,120,"2026-01-11T16:55:55.722",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351937,1768150555752,"fUST",-207.26,0.000411,120,"2026-01-11T16:55:55.752",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351938,1768150555782,"fUST",-166.13229687,0.000411,120,"2026-01-11T16:55:55.782",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351939,1768150555813,"fUST",-166.13229687,0.000411,120,"2026-01-11T16:55:55.813",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351940,1768150555843,"fUST",-166.13229687,0.000411,120,"2026-01-11T16:55:55.843",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351941,1768150555874,"fUST",-166.13229687,0.000411,120,"2026-01-11T16:55:55.874",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351942,1768150555907,"fUST",-166.13229687,0.000411,120,"2026-01-11T16:55:55.907",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351943,1768150555940,"fUST",-166.13229687,0.000411,120,"2026-01-11T16:55:55.940",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351944,1768150555977,"fUST",-166.13229687,0.000411,120,"2026-01-11T16:55:55.977",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351945,1768150556012,"fUST",-166.13,0.000411,120,"2026-01-11T16:55:56.012",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351946,1768150556046,"fUST",-155.05681041,0.000411,120,"2026-01-11T16:55:56.046",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351947,1768150556080,"fUST",-155.05681041,0.000411,120,"2026-01-11T16:55:56.080",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351948,1768150556115,"fUST",-155.05681041,0.000411,120,"2026-01-11T16:55:56.115",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351949,1768150556149,"fUST",-155.05681041,0.000411,120,"2026-01-11T16:55:56.149",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351950,1768150556181,"fUST",-155.05681041,0.000411,120,"2026-01-11T16:55:56.181",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351951,1768150556213,"fUST",-155.05681041,0.000411,120,"2026-01-11T16:55:56.213",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351952,1768150556245,"fUST",-155.05681041,0.000411,120,"2026-01-11T16:55:56.245",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351953,1768150556278,"fUST",-155.05681041,0.000411,120,"2026-01-11T16:55:56.278",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351954,1768150556314,"fUST",-155.05681041,0.000411,120,"2026-01-11T16:55:56.314",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351955,1768150556347,"fUST",-155.05681041,0.000411,120,"2026-01-11T16:55:56.347",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351956,1768150556382,"fUST",-155.05681041,0.000411,120,"2026-01-11T16:55:56.382",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351957,1768150556416,"fUST",-155.05681041,0.000411,120,"2026-01-11T16:55:56.416",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351958,1768150556449,"fUST",-155.05681041,0.000411,120,"2026-01-11T16:55:56.449",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351959,1768150556483,"fUST",-155.05681041,0.000411,120,"2026-01-11T16:55:56.483",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351960,1768150556515,"fUST",-155.05681041,0.000411,120,"2026-01-11T16:55:56.515",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351961,1768150556548,"fUST",-155.05681041,0.000411,120,"2026-01-11T16:55:56.548",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351962,1768150556580,"fUST",-155.05681041,0.000411,120,"2026-01-11T16:55:56.580",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351963,1768150556614,"fUST",-155.05681041,0.000411,120,"2026-01-11T16:55:56.614",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351964,1768150556646,"fUST",-155.05681041,0.000411,120,"2026-01-11T16:55:56.646",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351965,1768150556678,"fUST",-155.05,0.000411,120,"2026-01-11T16:55:56.678",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351966,1768150556712,"fUST",-1118.96,0.00041104,120,"2026-01-11T16:55:56.712",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351967,1768150556747,"fUST",-1118.96,0.00041204,120,"2026-01-11T16:55:56.747",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351968,1768150556780,"fUST",-1118.96,0.00041304,120,"2026-01-11T16:55:56.780",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351969,1768150556812,"fUST",-200.0,0.000414,120,"2026-01-11T16:55:56.812",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351970,1768150556845,"fUST",-1118.96,0.00041404,120,"2026-01-11T16:55:56.845",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351971,1768150556878,"fUST",-1118.96,0.00041504,120,"2026-01-11T16:55:56.878",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351972,1768150556912,"fUST",-1118.96,0.00041604,120,"2026-01-11T16:55:56.912",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351973,1768150556946,"fUST",-1119.53684983,0.00041704,120,"2026-01-11T16:55:56.946",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351974,1768150556981,"fUST",-2000.0,0.000419,120,"2026-01-11T16:55:56.981",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351975,1768150557013,"fUST",-200.0,0.00042,120,"2026-01-11T16:55:57.013",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351976,1768150557046,"fUST",-1000.0,0.00042,120,"2026-01-11T16:55:57.046",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351977,1768150557076,"fUST",-5188.3558969,0.00042,45,"2026-01-11T16:55:57.076",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351978,1768150557108,"fUST",-151.0,0.00042,120,"2026-01-11T16:55:57.108",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351979,1768150557245,"fUST",-5000.0,0.00042,30,"2026-01-11T16:55:57.245",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351980,1768150557280,"fUST",-2500.0,0.00042,120,"2026-01-11T16:55:57.280",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351981,1768150557315,"fUST",-6000.0,0.00042,30,"2026-01-11T16:55:57.315",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351982,1768150557348,"fUST",-300.37777352,0.00042,30,"2026-01-11T16:55:57.348",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351983,1768150557382,"fUST",-555.0,0.0004242,120,"2026-01-11T16:55:57.382",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351984,1768150557418,"fUST",-1518.19,0.00042683,120,"2026-01-11T16:55:57.418",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351985,1768150557451,"fUST",-894.65209627,0.000427,120,"2026-01-11T16:55:57.451",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351986,1768150557487,"fUST",-1518.19,0.00042783,120,"2026-01-11T16:55:57.487",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351987,1768150557522,"fUST",-1518.19,0.00042883,120,"2026-01-11T16:55:57.522",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351988,1768150557559,"fUST",-2000.0,0.000429,120,"2026-01-11T16:55:57.559",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351989,1768150557595,"fUST",-1518.19,0.00042983,120,"2026-01-11T16:55:57.595",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351990,1768150557627,"fUST",-506.78,0.00043,120,"2026-01-11T16:55:57.627",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351991,1768150557660,"fUST",-622.0,0.00043,120,"2026-01-11T16:55:57.660",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351992,1768150557692,"fUST",-151.0,0.00043,120,"2026-01-11T16:55:57.692",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351993,1768150557725,"fUST",-654.0,0.00043,120,"2026-01-11T16:55:57.725",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351994,1768150557762,"fUST",-1000.0,0.00043,120,"2026-01-11T16:55:57.762",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351995,1768150557797,"fUST",-5000.0,0.00043,45,"2026-01-11T16:55:57.797",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351996,1768150557832,"fUST",-5680.00756134,0.00043,120,"2026-01-11T16:55:57.832",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351997,1768150557868,"fUST",-1518.19,0.00043083,120,"2026-01-11T16:55:57.868",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351998,1768150557905,"fUST",-1518.19,0.00043183,120,"2026-01-11T16:55:57.905",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401351999,1768150557941,"fUST",-1518.19,0.00043283,120,"2026-01-11T16:55:57.941",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352000,1768150557977,"fUST",-200.0,0.00043313,120,"2026-01-11T16:55:57.977",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352001,1768150558008,"fUST",-200.0,0.00043313,120,"2026-01-11T16:55:58.008",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352002,1768150558040,"fUST",-200.0,0.00043313,120,"2026-01-11T16:55:58.040",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352003,1768150558072,"fUST",-1518.19,0.00043383,120,"2026-01-11T16:55:58.072",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352004,1768150558106,"fUST",-1518.19,0.00043483,120,"2026-01-11T16:55:58.106",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352005,1768150558138,"fUST",-101297.30058268,0.000435,120,"2026-01-11T16:55:58.138",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352006,1768150558171,"fUST",-300.0,0.0004355,120,"2026-01-11T16:55:58.171",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352007,1768150558205,"fUST",-1518.19,0.00043583,120,"2026-01-11T16:55:58.205",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352008,1768150558242,"fUST",-1518.19,0.00043683,120,"2026-01-11T16:55:58.242",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352009,1768150558277,"fUST",-1518.19,0.00043783,120,"2026-01-11T16:55:58.277",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352010,1768150558309,"fUST",-500.0,0.000438,90,"2026-01-11T16:55:58.309",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352011,1768150558342,"fUST",-692.26849083,0.000438,30,"2026-01-11T16:55:58.342",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352012,1768150558377,"fUST",-1518.19,0.00043883,120,"2026-01-11T16:55:58.377",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352013,1768150558416,"fUST",-2000.0,0.000439,120,"2026-01-11T16:55:58.416",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352014,1768150558459,"fUST",-1518.19,0.00043983,120,"2026-01-11T16:55:58.459",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352015,1768150558494,"fUST",-1000.0,0.00044,120,"2026-01-11T16:55:58.494",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352016,1768150558527,"fUST",-200.0,0.00044,120,"2026-01-11T16:55:58.527",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352017,1768150558561,"fUST",-151.0,0.00044,120,"2026-01-11T16:55:58.561",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352018,1768150558595,"fUST",-694.0,0.00044,120,"2026-01-11T16:55:58.595",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352019,1768150558630,"fUST",-1518.19,0.00044083,120,"2026-01-11T16:55:58.630",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352020,1768150558664,"fUST",-1518.19,0.00044183,120,"2026-01-11T16:55:58.664",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352021,1768150558699,"fUST",-1518.19,0.00044283,120,"2026-01-11T16:55:58.699",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352022,1768150558733,"fUST",-1518.19,0.00044383,120,"2026-01-11T16:55:58.733",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352023,1768150558766,"fUST",-582.0,0.0004442,120,"2026-01-11T16:55:58.766",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352024,1768150558803,"fUST",-1518.19,0.00044483,120,"2026-01-11T16:55:58.803",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352025,1768150558840,"fUST",-500.0,0.000445,120,"2026-01-11T16:55:58.840",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352026,1768150558877,"fUST",-1518.83196109,0.00044583,120,"2026-01-11T16:55:58.877",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352027,1768150558914,"fUST",-154.70748297,0.000447,60,"2026-01-11T16:55:58.914",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352028,1768150558949,"fUST",-2000.0,0.000449,120,"2026-01-11T16:55:58.949",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352029,1768150558985,"fUST",-722.54466167,0.000449,120,"2026-01-11T16:55:58.985",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352030,1768150559021,"fUST",-506.16319111,0.00045,120,"2026-01-11T16:55:59.021",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352031,1768150559052,"fUST",-2361.95266041,0.00045,120,"2026-01-11T16:55:59.052",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352032,1768150559084,"fUST",-200.0,0.00045,120,"2026-01-11T16:55:59.084",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352033,1768150559117,"fUST",-3618.92847807,0.00045,45,"2026-01-11T16:55:59.117",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352034,1768150559150,"fUST",-1000.0,0.00045,120,"2026-01-11T16:55:59.150",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352035,1768150559184,"fUST",-2000.0,0.00045,120,"2026-01-11T16:55:59.184",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352036,1768150559217,"fUST",-151.0,0.00045,120,"2026-01-11T16:55:59.217",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352037,1768150559250,"fUST",-5000.0,0.00045,65,"2026-01-11T16:55:59.250",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352038,1768150559283,"fUST",-2184.39845226,0.00045,30,"2026-01-11T16:55:59.283",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352039,1768150559316,"fUST",-1624.12446747,0.00045,120,"2026-01-11T16:55:59.316",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352040,1768150559351,"fUST",-929.22818629,0.00045,120,"2026-01-11T16:55:59.351",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352041,1768150559386,"fUST",-1489.93847377,0.00045,120,"2026-01-11T16:55:59.386",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352042,1768150559421,"fUST",-402.62198227,0.00045,120,"2026-01-11T16:55:59.421",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352043,1768150559454,"fUST",-5311.8636558,0.00045,60,"2026-01-11T16:55:59.454",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352044,1768150559490,"fUST",-5000.0,0.00045,120,"2026-01-11T16:55:59.490",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352045,1768150559524,"fUST",-2498.87706158,0.00045,120,"2026-01-11T16:55:59.524",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352046,1768150559559,"fUST",-4143.85,0.00045,120,"2026-01-11T16:55:59.559",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352047,1768150559593,"fUST",-197.93,0.00045205,30,"2026-01-11T16:55:59.593",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352048,1768150559626,"fUST",-284.19,0.00045205,30,"2026-01-11T16:55:59.626",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352049,1768150559659,"fUST",-479.76,0.00045205,30,"2026-01-11T16:55:59.659",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352050,1768150559693,"fUST",-3250.81970248,0.000454,120,"2026-01-11T16:55:59.693",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352051,1768150559724,"fUST",-500.0,0.000455,120,"2026-01-11T16:55:59.724",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352052,1768150559755,"fUST",-2000.0,0.000459,120,"2026-01-11T16:55:59.755",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352053,1768150559794,"fUST",-300.0,0.00046,120,"2026-01-11T16:55:59.794",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352054,1768150559829,"fUST",-151.0,0.00046,120,"2026-01-11T16:55:59.829",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352055,1768150559866,"fUST",-1547.24027426,0.00046,30,"2026-01-11T16:55:59.866",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352056,1768150559904,"fUST",-200.0,0.00046301,120,"2026-01-11T16:55:59.904",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352057,1768150559939,"fUST",-200.0,0.00046301,120,"2026-01-11T16:55:59.939",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352058,1768150560088,"fUST",-200.0,0.00046301,120,"2026-01-11T16:56:00.088",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352059,1768150560127,"fUST",-609.0,0.0004642,120,"2026-01-11T16:56:00.127",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352060,1768150560168,"fUST",-1200.0,0.000465,120,"2026-01-11T16:56:00.168",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352061,1768150560208,"fUST",-1090.25,0.00046887,90,"2026-01-11T16:56:00.208",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352062,1768150560248,"fUST",-2000.0,0.000469,120,"2026-01-11T16:56:00.248",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352063,1768150560283,"fUST",-1200.0,0.00047,120,"2026-01-11T16:56:00.283",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352064,1768150560322,"fUST",-151.0,0.00047,120,"2026-01-11T16:56:00.322",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352065,1768150560362,"fUST",-1000.0,0.00047,120,"2026-01-11T16:56:00.362",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352066,1768150560401,"fUST",-5000.0,0.00047,120,"2026-01-11T16:56:00.401",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352067,1768150560442,"fUST",-13715.64232986,0.00047,120,"2026-01-11T16:56:00.442",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352068,1768150560479,"fUST",-232.53,0.0004741,120,"2026-01-11T16:56:00.479",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352069,1768150560516,"fUST",-102612.1018,0.00047444,30,"2026-01-11T16:56:00.516",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352070,1768150560552,"fUST",-500.0,0.000475,120,"2026-01-11T16:56:00.552",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352071,1768150560589,"fUST",-2000.0,0.000479,120,"2026-01-11T16:56:00.589",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352072,1768150560627,"fUST",-300.0,0.00048,120,"2026-01-11T16:56:00.627",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352073,1768150560663,"fUST",-3000.0,0.00048,60,"2026-01-11T16:56:00.663",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352074,1768150560698,"fUST",-1400.0,0.00048,120,"2026-01-11T16:56:00.698",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352075,1768150560734,"fUST",-151.0,0.00048,120,"2026-01-11T16:56:00.734",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352076,1768150560768,"fUST",-375.83982642,0.00048,120,"2026-01-11T16:56:00.768",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352077,1768150560803,"fUST",-2433.16401589,0.00048,120,"2026-01-11T16:56:00.803",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352078,1768150560838,"fUST",-5000.0,0.00048,90,"2026-01-11T16:56:00.838",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352079,1768150560872,"fUST",-4338.83145916,0.00048,30,"2026-01-11T16:56:00.872",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352080,1768150560912,"fUST",-6633.0,0.00048,120,"2026-01-11T16:56:00.912",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352081,1768150560950,"fUST",-40972.0,0.00048,120,"2026-01-11T16:56:00.950",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352082,1768150560984,"fUST",-2642.98,0.000482,120,"2026-01-11T16:56:00.984",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352083,1768150561018,"fUST",-4684.97307491,0.00048398,120,"2026-01-11T16:56:01.018",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352084,1768150561051,"fUST",-22094.0837143,0.000484,40,"2026-01-11T16:56:01.051",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352085,1768150561084,"fUST",-250.81313961,0.0004842,120,"2026-01-11T16:56:01.084",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352086,1768150561118,"fUST",-700.0,0.000485,120,"2026-01-11T16:56:01.118",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352087,1768150561153,"fUST",-3666.04,0.00048794,82,"2026-01-11T16:56:01.153",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352088,1768150561186,"fUST",-10000.0,0.000488,120,"2026-01-11T16:56:01.186",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352089,1768150561219,"fUST",-257588.69754178,0.000488,120,"2026-01-11T16:56:01.219",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352090,1768150573485,"fUST",-151.0,0.0003113,31,"2026-01-11T16:56:13.485",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352091,1768150573521,"fUST",-151.000056,0.0003113,31,"2026-01-11T16:56:13.521",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352092,1768150573556,"fUST",-267.811016,0.0003113,31,"2026-01-11T16:56:13.556",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352093,1768150573590,"fUST",-267.811016,0.0003113,31,"2026-01-11T16:56:13.590",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352094,1768150573625,"fUST",-267.811016,0.0003113,31,"2026-01-11T16:56:13.625",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352095,1768150573661,"fUST",-327.769133,0.0003113,31,"2026-01-11T16:56:13.661",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352096,1768150573700,"fUST",-327.769133,0.0003113,31,"2026-01-11T16:56:13.700",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352097,1768150573739,"fUST",-410.286252,0.0003113,31,"2026-01-11T16:56:13.739",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352098,1768150573773,"fUST",-267.811016,0.0003113,31,"2026-01-11T16:56:13.773",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352099,1768150573811,"fUST",-327.769133,0.0003113,31,"2026-01-11T16:56:13.811",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352100,1768150573845,"fUST",-410.286252,0.0003113,31,"2026-01-11T16:56:13.845",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352101,1768150573879,"fUST",-327.769133,0.0003113,31,"2026-01-11T16:56:13.879",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352102,1768150573916,"fUST",-410.286252,0.0003113,31,"2026-01-11T16:56:13.916",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352103,1768150573951,"fUST",-410.286252,0.0003113,31,"2026-01-11T16:56:13.951",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352104,1768150573984,"fUST",-151.0,0.0003113,31,"2026-01-11T16:56:13.984",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352105,1768150574039,"fUST",-151.0,0.0003322,31,"2026-01-11T16:56:14.039",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352106,1768150574074,"fUST",-267.811016,0.0003322,31,"2026-01-11T16:56:14.074",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352107,1768150574106,"fUST",-267.811016,0.0003322,31,"2026-01-11T16:56:14.106",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352108,1768150574138,"fUST",-267.811016,0.0003322,31,"2026-01-11T16:56:14.138",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352109,1768150574171,"fUST",-327.769133,0.0003322,31,"2026-01-11T16:56:14.171",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352110,1768150574204,"fUST",-327.769133,0.0003322,31,"2026-01-11T16:56:14.204",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352111,1768150574236,"fUST",-410.286252,0.0003322,31,"2026-01-11T16:56:14.236",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352112,1768150574270,"fUST",-267.811016,0.0003322,31,"2026-01-11T16:56:14.270",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352113,1768150574304,"fUST",-327.769133,0.0003322,31,"2026-01-11T16:56:14.304",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352114,1768150574338,"fUST",-410.286252,0.0003322,31,"2026-01-11T16:56:14.338",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352115,1768150574373,"fUST",-327.769133,0.0003322,31,"2026-01-11T16:56:14.373",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352116,1768150574408,"fUST",-410.286252,0.0003322,31,"2026-01-11T16:56:14.408",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352117,1768150574444,"fUST",-410.286252,0.0003322,31,"2026-01-11T16:56:14.444",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352118,1768150574479,"fUST",-151.0,0.0003322,31,"2026-01-11T16:56:14.479",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352119,1768150574519,"fUST",-151.0,0.00036462,31,"2026-01-11T16:56:14.519",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352120,1768150574552,"fUST",-267.811016,0.00036462,31,"2026-01-11T16:56:14.552",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352121,1768150574584,"fUST",-267.811016,0.00036462,31,"2026-01-11T16:56:14.584",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352122,1768150574616,"fUST",-267.811016,0.00036462,31,"2026-01-11T16:56:14.616",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352123,1768150574650,"fUST",-327.769133,0.00036462,31,"2026-01-11T16:56:14.650",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352124,1768150574681,"fUST",-327.769133,0.00036462,31,"2026-01-11T16:56:14.681",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352125,1768150574712,"fUST",-410.286252,0.00036462,31,"2026-01-11T16:56:14.712",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352126,1768150574742,"fUST",-267.811016,0.00036462,31,"2026-01-11T16:56:14.742",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352127,1768150574772,"fUST",-327.769133,0.00036462,31,"2026-01-11T16:56:14.772",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352128,1768150574802,"fUST",-410.286252,0.00036462,31,"2026-01-11T16:56:14.802",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352129,1768150574834,"fUST",-327.769133,0.00036462,31,"2026-01-11T16:56:14.834",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352130,1768150574867,"fUST",-410.286252,0.00036462,31,"2026-01-11T16:56:14.867",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352131,1768150574898,"fUST",-410.286252,0.00036462,31,"2026-01-11T16:56:14.898",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352132,1768150574936,"fUST",-222.603614,0.00036728,31,"2026-01-11T16:56:14.936",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352133,1768150574967,"fUST",-267.811016,0.00036728,31,"2026-01-11T16:56:14.967",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352134,1768150575001,"fUST",-267.811016,0.00036728,31,"2026-01-11T16:56:15.001",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352135,1768150575032,"fUST",-267.811016,0.00036728,31,"2026-01-11T16:56:15.032",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352136,1768150575062,"fUST",-267.811016,0.00036728,31,"2026-01-11T16:56:15.062",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352137,1768150575094,"fUST",-327.769133,0.00036728,31,"2026-01-11T16:56:15.094",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352138,1768150575127,"fUST",-327.769133,0.00036728,31,"2026-01-11T16:56:15.127",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352139,1768150575247,"fUST",-267.811016,0.00036728,31,"2026-01-11T16:56:15.247",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352140,1768150575288,"fUST",-267.811016,0.00036728,31,"2026-01-11T16:56:15.288",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352141,1768150575325,"fUST",-327.769133,0.00036728,31,"2026-01-11T16:56:15.325",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352142,1768150575361,"fUST",-410.286252,0.00036728,31,"2026-01-11T16:56:15.361",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352143,1768150575396,"fUST",-267.811016,0.00036728,31,"2026-01-11T16:56:15.396",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352144,1768150575432,"fUST",-327.769133,0.00036728,31,"2026-01-11T16:56:15.432",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352145,1768150575468,"fUST",-410.286252,0.00036728,31,"2026-01-11T16:56:15.468",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352146,1768150575501,"fUST",-267.811019,0.00036728,31,"2026-01-11T16:56:15.501",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352147,1768150575534,"fUST",-327.769133,0.00036728,31,"2026-01-11T16:56:15.534",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352148,1768150575567,"fUST",-410.286252,0.00036728,31,"2026-01-11T16:56:15.567",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352149,1768150575601,"fUST",-327.769133,0.00036728,31,"2026-01-11T16:56:15.601",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352150,1768150575635,"fUST",-410.286252,0.00036728,31,"2026-01-11T16:56:15.635",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352151,1768150575668,"fUST",-327.769133,0.00036728,31,"2026-01-11T16:56:15.668",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352152,1768150575701,"fUST",-410.286252,0.00036728,31,"2026-01-11T16:56:15.701",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352153,1768150575735,"fUST",-327.769125,0.00036728,31,"2026-01-11T16:56:15.735",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352154,1768150575768,"fUST",-410.286252,0.00036728,31,"2026-01-11T16:56:15.768",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352155,1768150575801,"fUST",-410.286252,0.00036728,31,"2026-01-11T16:56:15.801",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352156,1768150575834,"fUST",-410.286244,0.00036728,31,"2026-01-11T16:56:15.834",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352157,1768150575876,"fUST",-1957.856,0.00037103,30,"2026-01-11T16:56:15.876",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352158,1768150575915,"fUST",-1888.0,0.00037107,31,"2026-01-11T16:56:15.915",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352159,1768150575960,"fUST",-243363.56248039,0.000488,120,"2026-01-11T16:56:15.960",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352160,1768150575996,"fUST",-20000.0,0.000488,120,"2026-01-11T16:56:15.996",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352161,1768150576031,"fUST",-431.088,0.0004887,85,"2026-01-11T16:56:16.031",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352162,1768150576065,"fUST",-600069.39457003,0.00048889,120,"2026-01-11T16:56:16.065",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352163,1768150576099,"fUST",-200.0,0.000489,120,"2026-01-11T16:56:16.099",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352164,1768150576132,"fUST",-1853726.49975996,0.000489,120,"2026-01-11T16:56:16.132",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352165,1768150576165,"fUST",-2000.0,0.000489,120,"2026-01-11T16:56:16.165",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352166,1768150576200,"fUST",-1000.0,0.00048999,120,"2026-01-11T16:56:16.200",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352167,1768150576234,"fUST",-2157.0,0.00049,120,"2026-01-11T16:56:16.234",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352168,1768150576267,"fUST",-10000.0,0.00049,120,"2026-01-11T16:56:16.267",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352169,1768150576302,"fUST",-3000.0,0.00049,120,"2026-01-11T16:56:16.302",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352170,1768150576340,"fUST",-151.0,0.00049,120,"2026-01-11T16:56:16.340",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352171,1768150576374,"fUST",-2059.31888882,0.00049,120,"2026-01-11T16:56:16.374",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352172,1768150576409,"fUST",-18752.6005067,0.00049,120,"2026-01-11T16:56:16.409",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352173,1768150576442,"fUST",-5655.98656571,0.00049211,120,"2026-01-11T16:56:16.442",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352174,1768150576480,"fUST",-1000.0,0.00049315,120,"2026-01-11T16:56:16.480",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352175,1768150576519,"fUST",-2490.28813322,0.0004943,120,"2026-01-11T16:56:16.519",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352176,1768150576552,"fUST",-1700820.6155,0.00049444,30,"2026-01-11T16:56:16.552",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352177,1768150576585,"fUST",-700.0,0.000495,120,"2026-01-11T16:56:16.585",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352178,1768150576618,"fUST",-10000.0,0.000495,120,"2026-01-11T16:56:16.618",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352179,1768150576651,"fUST",-1000.0,0.00049589,120,"2026-01-11T16:56:16.651",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352180,1768150576684,"fUST",-5000.0,0.000498,120,"2026-01-11T16:56:16.684",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352181,1768150576716,"fUST",-1000.0,0.00049863,120,"2026-01-11T16:56:16.716",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352182,1768150576747,"fUST",-5000.0,0.000499,120,"2026-01-11T16:56:16.747",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352183,1768150576779,"fUST",-2000.0,0.000499,120,"2026-01-11T16:56:16.779",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352184,1768150576812,"fUST",-30324.69888981,0.00049998,120,"2026-01-11T16:56:16.812",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352185,1768150576845,"fUST",-27434.40164418,0.0005,120,"2026-01-11T16:56:16.845",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352186,1768150576878,"fUST",-556.04616435,0.0005,120,"2026-01-11T16:56:16.878",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352187,1768150576914,"fUST",-780.2446777,0.0005,120,"2026-01-11T16:56:16.914",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352188,1768150576951,"fUST",-300.0,0.0005,120,"2026-01-11T16:56:16.951",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352189,1768150576983,"fUST",-5000.0,0.0005,120,"2026-01-11T16:56:16.983",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352190,1768150577019,"fUST",-1000.0,0.0005,120,"2026-01-11T16:56:17.019",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352191,1768150577054,"fUST",-40146.8414208,0.0005,60,"2026-01-11T16:56:17.054",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352192,1768150577092,"fUST",-4000.0,0.0005,120,"2026-01-11T16:56:17.092",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352193,1768150577126,"fUST",-2000.0,0.0005,120,"2026-01-11T16:56:17.126",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352194,1768150577162,"fUST",-306351.28500711,0.0005,120,"2026-01-11T16:56:17.162",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352195,1768150577199,"fUST",-2498.42352988,0.0005,120,"2026-01-11T16:56:17.199",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352196,1768150577236,"fUST",-14376.48611726,0.0005,120,"2026-01-11T16:56:17.236",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352197,1768150577274,"fUST",-1600.0,0.0005,120,"2026-01-11T16:56:17.274",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352198,1768150577315,"fUST",-151.0,0.0005,120,"2026-01-11T16:56:17.315",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352199,1768150577352,"fUST",-3403.9831406,0.0005,120,"2026-01-11T16:56:17.352",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352200,1768150577387,"fUST",-850.30685835,0.0005,120,"2026-01-11T16:56:17.387",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352201,1768150577422,"fUST",-4480.0,0.0005,90,"2026-01-11T16:56:17.422",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352202,1768150577455,"fUST",-19399.76983293,0.0005,120,"2026-01-11T16:56:17.455",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352203,1768150577489,"fUST",-18677.3706352,0.0005,120,"2026-01-11T16:56:17.489",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352204,1768150581829,"fUST",-821.451469,0.0003113,31,"2026-01-11T16:56:21.829",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352205,1768150581864,"fUST",-821.451469,0.0003113,31,"2026-01-11T16:56:21.864",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352206,1768150581899,"fUST",-821.451469,0.0003113,31,"2026-01-11T16:56:21.899",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352207,1768150581939,"fUST",-821.451469,0.0003113,31,"2026-01-11T16:56:21.939",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352208,1768150581981,"fUST",-500.0,0.00032623,30,"2026-01-11T16:56:21.981",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352209,1768150582014,"fUST",-500.0,0.00032623,30,"2026-01-11T16:56:22.014",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352210,1768150582047,"fUST",-500.0,0.00032623,30,"2026-01-11T16:56:22.047",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352211,1768150582080,"fUST",-500.0,0.00032623,30,"2026-01-11T16:56:22.080",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352212,1768150582114,"fUST",-500.0,0.00032623,30,"2026-01-11T16:56:22.114",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352213,1768150582148,"fUST",-500.0,0.00032623,30,"2026-01-11T16:56:22.148",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352214,1768150582182,"fUST",-500.0,0.00032623,30,"2026-01-11T16:56:22.182",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352215,1768150582216,"fUST",-500.0,0.00032623,30,"2026-01-11T16:56:22.216",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352216,1768150582249,"fUST",-500.0,0.00032623,30,"2026-01-11T16:56:22.249",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352217,1768150582282,"fUST",-500.0,0.00032623,30,"2026-01-11T16:56:22.282",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352218,1768150582315,"fUST",-500.0,0.00032623,30,"2026-01-11T16:56:22.315",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352219,1768150582348,"fUST",-500.0,0.00032623,30,"2026-01-11T16:56:22.348",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352220,1768150582382,"fUST",-500.0,0.00032623,30,"2026-01-11T16:56:22.382",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352221,1768150582415,"fUST",-500.0,0.00032623,30,"2026-01-11T16:56:22.415",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352222,1768150582448,"fUST",-500.0,0.00032623,30,"2026-01-11T16:56:22.448",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352223,1768150582481,"fUST",-500.0,0.00032623,30,"2026-01-11T16:56:22.481",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352224,1768150582536,"fUST",-821.451469,0.0003322,31,"2026-01-11T16:56:22.536",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352225,1768150582570,"fUST",-821.451469,0.0003322,31,"2026-01-11T16:56:22.570",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352226,1768150582602,"fUST",-821.451469,0.0003322,31,"2026-01-11T16:56:22.602",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352227,1768150582638,"fUST",-821.451469,0.0003322,31,"2026-01-11T16:56:22.638",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352228,1768150582679,"fUST",-821.451469,0.00036462,31,"2026-01-11T16:56:22.679",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352229,1768150582712,"fUST",-821.451469,0.00036462,31,"2026-01-11T16:56:22.712",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352230,1768150582746,"fUST",-821.451469,0.00036462,31,"2026-01-11T16:56:22.746",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352231,1768150582779,"fUST",-821.451469,0.00036462,31,"2026-01-11T16:56:22.779",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352232,1768150582812,"fUST",-821.451469,0.00036728,31,"2026-01-11T16:56:22.812",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352233,1768150582845,"fUST",-821.451469,0.00036728,31,"2026-01-11T16:56:22.845",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352234,1768150582878,"fUST",-821.451469,0.00036728,31,"2026-01-11T16:56:22.878",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352235,1768150582917,"fUST",-821.451469,0.00036728,31,"2026-01-11T16:56:22.917",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352236,1768150582949,"fUST",-821.451469,0.00036728,31,"2026-01-11T16:56:22.949",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352237,1768150582985,"fUST",-821.451469,0.00036728,31,"2026-01-11T16:56:22.985",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352238,1768150583019,"fUST",-821.451469,0.00036728,31,"2026-01-11T16:56:23.019",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352239,1768150583053,"fUST",-821.451471,0.00036728,31,"2026-01-11T16:56:23.053",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352240,1768150583100,"fUST",-93542.43335038,0.0005,120,"2026-01-11T16:56:23.100",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352241,1768150583138,"fUST",-22275.96055695,0.0005,30,"2026-01-11T16:56:23.138",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352242,1768150583178,"fUST",-118390.39391299,0.0005,120,"2026-01-11T16:56:23.178",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352243,1768150583218,"fUST",-41005.28606896,0.0005,120,"2026-01-11T16:56:23.218",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352244,1768150583256,"fUST",-97437.06798233,0.0005,120,"2026-01-11T16:56:23.256",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352245,1768150583295,"fUST",-16720.86581058,0.0005,120,"2026-01-11T16:56:23.295",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352246,1768150583332,"fUST",-8920.6,0.0005,120,"2026-01-11T16:56:23.332",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352247,1768150583369,"fUST",-6182.84760869,0.0005,60,"2026-01-11T16:56:23.369",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352248,1768150583412,"fUST",-2500.0,0.0005,120,"2026-01-11T16:56:23.412",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352249,1768150583453,"fUST",-151.0,0.0005,120,"2026-01-11T16:56:23.453",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352250,1768150583495,"fUST",-8000.0,0.0005,45,"2026-01-11T16:56:23.495",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352251,1768150583533,"fUST",-310.92058591,0.0005,120,"2026-01-11T16:56:23.533",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352252,1768150583571,"fUST",-192.96098518,0.0005,120,"2026-01-11T16:56:23.571",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352253,1768150583702,"fUST",-100000.0,0.0005,120,"2026-01-11T16:56:23.702",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352254,1768150583744,"fUST",-2274.999999,0.0005,120,"2026-01-11T16:56:23.744",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352255,1768150583783,"fUST",-1215.0,0.0005,30,"2026-01-11T16:56:23.783",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352256,1768150583821,"fUST",-1175.04575596,0.0005,120,"2026-01-11T16:56:23.821",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352257,1768150583860,"fUST",-858.31855061,0.0005,120,"2026-01-11T16:56:23.860",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352258,1768150583897,"fUST",-1823.62075189,0.0005,120,"2026-01-11T16:56:23.897",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352259,1768150583936,"fUST",-164.0,0.0005,120,"2026-01-11T16:56:23.936",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352260,1768150583976,"fUST",-1000.0,0.00050136,120,"2026-01-11T16:56:23.976",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352261,1768150584013,"fUST",-1081.03641745,0.0005041,120,"2026-01-11T16:56:24.013",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352262,1768150584049,"fUST",-3125.0,0.00050411,120,"2026-01-11T16:56:24.049",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352263,1768150584085,"fUST",-700.0,0.000505,120,"2026-01-11T16:56:24.085",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352264,1768150584121,"fUST",-10290.733966,0.000505,120,"2026-01-11T16:56:24.121",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352265,1768150584157,"fUST",-151.0,0.000505,120,"2026-01-11T16:56:24.157",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352266,1768150584192,"fUST",-46780.73212625,0.0005051,120,"2026-01-11T16:56:24.192",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352267,1768150584229,"fUST",-2000.0,0.000509,120,"2026-01-11T16:56:24.229",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352268,1768150584265,"fUST",-100000.0,0.000509,120,"2026-01-11T16:56:24.265",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352269,1768150584300,"fUST",-98189.68,0.000509,120,"2026-01-11T16:56:24.300",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352270,1768150584337,"fUST",-1000.0,0.00050999,120,"2026-01-11T16:56:24.337",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352271,1768150584372,"fUST",-1700.0,0.00051,120,"2026-01-11T16:56:24.372",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352272,1768150584410,"fUST",-1000.0,0.00051,120,"2026-01-11T16:56:24.410",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352273,1768150584449,"fUST",-1100.0,0.00051,30,"2026-01-11T16:56:24.449",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352274,1768150584485,"fUST",-151.0,0.00051,120,"2026-01-11T16:56:24.485",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352275,1768150584521,"fUST",-5000.0,0.00051,70,"2026-01-11T16:56:24.521",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352276,1768150584561,"fUST",-151.0,0.00051,120,"2026-01-11T16:56:24.561",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352277,1768150584600,"fUST",-858.31855061,0.00051,120,"2026-01-11T16:56:24.600",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352278,1768150584639,"fUST",-3000.0,0.00051,85,"2026-01-11T16:56:24.639",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352279,1768150584678,"fUST",-3000.0,0.0005101,85,"2026-01-11T16:56:24.678",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352280,1768150584718,"fUST",-3000.0,0.0005102,85,"2026-01-11T16:56:24.718",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352281,1768150584755,"fUST",-3000.0,0.0005103,85,"2026-01-11T16:56:24.755",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352282,1768150584793,"fUST",-3000.0,0.0005104,85,"2026-01-11T16:56:24.793",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352283,1768150584832,"fUST",-3000.0,0.0005105,85,"2026-01-11T16:56:24.832",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352284,1768150584868,"fUST",-3000.0,0.0005106,85,"2026-01-11T16:56:24.868",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352285,1768150584908,"fUST",-5817.152057,0.0005107,85,"2026-01-11T16:56:24.908",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352286,1768150584948,"fUST",-700.0,0.000515,120,"2026-01-11T16:56:24.948",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352287,1768150584985,"fUST",-151.0,0.000515,120,"2026-01-11T16:56:24.985",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352288,1768150585022,"fUST",-191554.09998888,0.00051819,120,"2026-01-11T16:56:25.022",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352289,1768150585060,"fUST",-238103.9978562,0.00051894,120,"2026-01-11T16:56:25.060",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352290,1768150585094,"fUST",-100000.0,0.000519,120,"2026-01-11T16:56:25.094",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352291,1768150585128,"fUST",-2000.0,0.000519,120,"2026-01-11T16:56:25.128",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352292,1768150585162,"fUST",-100000.0,0.000519,120,"2026-01-11T16:56:25.162",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352293,1768150585196,"fUST",-475.0,0.00051945,120,"2026-01-11T16:56:25.196",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352294,1768150585235,"fUST",-200.0,0.00051975,120,"2026-01-11T16:56:25.235",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352295,1768150585274,"fUST",-200.0,0.00051975,120,"2026-01-11T16:56:25.274",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352296,1768150585309,"fUST",-200.0,0.00051975,120,"2026-01-11T16:56:25.309",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352297,1768150585346,"fUST",-1800.0,0.00052,120,"2026-01-11T16:56:25.346",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352298,1768150585380,"fUST",-253.0,0.00052,120,"2026-01-11T16:56:25.380",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352299,1768150585416,"fUST",-200.0,0.00052,120,"2026-01-11T16:56:25.416",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352300,1768150585451,"fUST",-1000.0,0.00052,120,"2026-01-11T16:56:25.451",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352301,1768150585485,"fUST",-1000.0,0.00052,120,"2026-01-11T16:56:25.485",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352302,1768150585521,"fUST",-106798.67437303,0.00052,120,"2026-01-11T16:56:25.521",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352303,1768150585555,"fUST",-151.0,0.00052,120,"2026-01-11T16:56:25.555",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352304,1768150585589,"fUST",-68294.7799133,0.00052,120,"2026-01-11T16:56:25.589",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352305,1768150585623,"fUST",-396188.39888634,0.00052,120,"2026-01-11T16:56:25.623",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352306,1768150585657,"fUST",-151.0,0.00052,120,"2026-01-11T16:56:25.657",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352307,1768150585691,"fUST",-5999.99999901,0.00052,30,"2026-01-11T16:56:25.691",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352308,1768150585724,"fUST",-22507.0,0.00052,120,"2026-01-11T16:56:25.724",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352309,1768150585757,"fUST",-858.31855061,0.00052,120,"2026-01-11T16:56:25.757",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352310,1768150585790,"fUST",-3180.59,0.00052,30,"2026-01-11T16:56:25.790",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352311,1768150585822,"fUST",-475.0,0.00052054,120,"2026-01-11T16:56:25.822",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352312,1768150585853,"fUST",-475.0,0.00052054,120,"2026-01-11T16:56:25.853",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352313,1768150585887,"fUST",-1830.41,0.00052054,120,"2026-01-11T16:56:25.887",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352314,1768150585921,"fUST",-1830.41,0.00052054,120,"2026-01-11T16:56:25.921",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352315,1768150585957,"fUST",-1830.41,0.00052054,120,"2026-01-11T16:56:25.957",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352316,1768150585991,"fUST",-1830.41,0.00052054,120,"2026-01-11T16:56:25.991",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352317,1768150586024,"fUST",-1830.41,0.00052054,120,"2026-01-11T16:56:26.024",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352318,1768150586147,"fUST",-1830.41,0.00052054,120,"2026-01-11T16:56:26.147",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352319,1768150586185,"fUST",-1830.41,0.00052054,120,"2026-01-11T16:56:26.185",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352320,1768150586223,"fUST",-1830.41,0.00052054,120,"2026-01-11T16:56:26.223",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352321,1768150586259,"fUST",-1830.41,0.00052054,120,"2026-01-11T16:56:26.259",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352322,1768150586297,"fUST",-1830.41,0.00052054,120,"2026-01-11T16:56:26.297",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352323,1768150586334,"fUST",-1830.41,0.00052054,120,"2026-01-11T16:56:26.334",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352324,1768150586372,"fUST",-1830.41,0.00052054,120,"2026-01-11T16:56:26.372",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352325,1768150586410,"fUST",-1830.41,0.00052054,120,"2026-01-11T16:56:26.410",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352326,1768150586447,"fUST",-1830.41,0.00052054,120,"2026-01-11T16:56:26.447",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352327,1768150586490,"fUST",-1830.41,0.00052054,120,"2026-01-11T16:56:26.490",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352328,1768150586530,"fUST",-1830.41,0.00052054,120,"2026-01-11T16:56:26.530",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352329,1768150586567,"fUST",-1830.41,0.00052054,120,"2026-01-11T16:56:26.567",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352330,1768150586603,"fUST",-1830.41,0.00052054,120,"2026-01-11T16:56:26.603",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352331,1768150586639,"fUST",-1830.41,0.00052054,120,"2026-01-11T16:56:26.639",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352332,1768150586674,"fUST",-1830.41,0.00052054,120,"2026-01-11T16:56:26.674",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352333,1768150586708,"fUST",-1830.41,0.00052054,120,"2026-01-11T16:56:26.708",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352334,1768150586742,"fUST",-1830.41,0.00052054,120,"2026-01-11T16:56:26.742",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352335,1768150586776,"fUST",-1830.41,0.00052054,120,"2026-01-11T16:56:26.776",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352336,1768150586810,"fUST",-1830.62653164,0.00052054,120,"2026-01-11T16:56:26.810",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352337,1768150586847,"fUST",-2000.0,0.00052054,120,"2026-01-11T16:56:26.847",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352338,1768150586882,"fUST",-12088.58566199,0.000525,120,"2026-01-11T16:56:26.882",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352339,1768150586918,"fUST",-3000.0,0.000525,120,"2026-01-11T16:56:26.918",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352340,1768150586958,"fUST",-475.0,0.000525,120,"2026-01-11T16:56:26.958",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352341,1768150586999,"fUST",-475.0,0.000525,120,"2026-01-11T16:56:26.999",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352342,1768150587041,"fUST",-151.0,0.000525,120,"2026-01-11T16:56:27.041",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352343,1768150587077,"fUST",-100000.0,0.000529,120,"2026-01-11T16:56:27.077",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352344,1768150587112,"fUST",-2000.0,0.000529,120,"2026-01-11T16:56:27.112",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352345,1768150587146,"fUST",-475.0,0.00053,120,"2026-01-11T16:56:27.146",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352346,1768150587181,"fUST",-1000.0,0.00053,120,"2026-01-11T16:56:27.181",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352347,1768150587217,"fUST",-10000.0,0.00053,120,"2026-01-11T16:56:27.217",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352348,1768150587254,"fUST",-199589.9973657,0.00053,120,"2026-01-11T16:56:27.254",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352349,1768150587290,"fUST",-121157.70448301,0.00053,120,"2026-01-11T16:56:27.290",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352350,1768150587327,"fUST",-1900.0,0.00053,120,"2026-01-11T16:56:27.327",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352351,1768150587365,"fUST",-1000.0,0.00053,120,"2026-01-11T16:56:27.365",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352352,1768150587402,"fUST",-151.54827309,0.00053,120,"2026-01-11T16:56:27.402",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352353,1768150587439,"fUST",-9999.999999,0.00053,120,"2026-01-11T16:56:27.439",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352354,1768150587475,"fUST",-1436.15066812,0.00053,120,"2026-01-11T16:56:27.475",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352355,1768150587510,"fUST",-858.31855061,0.00053,120,"2026-01-11T16:56:27.510",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352356,1768150587545,"fUST",-151.0,0.000531,120,"2026-01-11T16:56:27.545",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352357,1768150587581,"fUST",-2000.0,0.00053424,120,"2026-01-11T16:56:27.581",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352358,1768150587618,"fUST",-700.0,0.000535,120,"2026-01-11T16:56:27.618",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352359,1768150587656,"fUST",-80341.53998432,0.000535,60,"2026-01-11T16:56:27.656",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352360,1768150587692,"fUST",-151.0,0.000536,120,"2026-01-11T16:56:27.692",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352361,1768150587729,"fUST",-98148.78716023,0.000538,120,"2026-01-11T16:56:27.729",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352362,1768150587766,"fUST",-475.0,0.00053836,120,"2026-01-11T16:56:27.766",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352363,1768150587803,"fUST",-8417.98247826,0.0005388,30,"2026-01-11T16:56:27.803",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352364,1768150587838,"fUST",-100000.0,0.000539,120,"2026-01-11T16:56:27.838",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352365,1768150587876,"fUST",-100000.0,0.000539,120,"2026-01-11T16:56:27.876",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352366,1768150587914,"fUST",-2000.0,0.000539,120,"2026-01-11T16:56:27.914",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352367,1768150587950,"fUST",-688.68627033,0.00054,120,"2026-01-11T16:56:27.950",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352368,1768150587986,"fUST",-200.0,0.00054,120,"2026-01-11T16:56:27.986",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352369,1768150588021,"fUST",-2154.4838396,0.00054,120,"2026-01-11T16:56:28.021",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352370,1768150588056,"fUST",-1000.0,0.00054,120,"2026-01-11T16:56:28.056",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352371,1768150588090,"fUST",-112376.82685755,0.00054,120,"2026-01-11T16:56:28.090",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352372,1768150588123,"fUST",-20000.0,0.00054,60,"2026-01-11T16:56:28.123",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352373,1768150588158,"fUST",-2000.0,0.00054,120,"2026-01-11T16:56:28.158",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352374,1768150588191,"fUST",-17474.5744084,0.00054,120,"2026-01-11T16:56:28.191",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352375,1768150588224,"fUST",-85351.26026628,0.00054,120,"2026-01-11T16:56:28.224",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352376,1768150588258,"fUST",-876.915,0.00054,60,"2026-01-11T16:56:28.258",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352377,1768150588292,"fUST",-858.31855061,0.00054,120,"2026-01-11T16:56:28.292",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352378,1768150588328,"fUST",-151.0,0.000541,120,"2026-01-11T16:56:28.328",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352379,1768150588364,"fUST",-83138.08696371,0.000542,120,"2026-01-11T16:56:28.364",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352380,1768150588483,"fUST",-19865.46954559,0.00054359,120,"2026-01-11T16:56:28.483",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352381,1768150588525,"fUST",-475.0,0.00054362,120,"2026-01-11T16:56:28.525",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352382,1768150588564,"fUST",-1000.0,0.00054443,120,"2026-01-11T16:56:28.564",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352383,1768150588601,"fUST",-1656732.84315585,0.00054444,30,"2026-01-11T16:56:28.601",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352384,1768150699101,"fUST",234.788188,7.275e-05,2,"2026-01-11T16:58:19.101",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352385,1768150804586,"fUST",2048.49,5e-05,2,"2026-01-11T17:00:04.586",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352386,1768150805176,"fUST",937.8721658,5.5e-05,2,"2026-01-11T17:00:05.176",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352387,1768150805199,"fUST",1110.6178342,5.5e-05,2,"2026-01-11T17:00:05.199",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352388,1768150805738,"fUST",2048.49,6e-05,2,"2026-01-11T17:00:05.738",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352389,1768150806319,"fUST",2048.49,6.5e-05,2,"2026-01-11T17:00:06.319",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352390,1768150806893,"fUST",2048.49,7.1e-05,2,"2026-01-11T17:00:06.893",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352391,1768150807469,"fUST",2048.49,7.6e-05,2,"2026-01-11T17:00:07.469",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352399,1768151081403,"fUST",976.53,0.00030137,120,"2026-01-11T17:04:41.403",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352400,1768151089589,"fUST",363.63908196,0.00027397,120,"2026-01-11T17:04:49.589",0.00036865000000000004,81.41,0.7267468850700419,666756202.1263179]
[401352402,1768151103136,"fUST",151.0,0.00030137,120,"2026-01-11T17:05:03.136",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352403,1768151103169,"fUST",219.57265454,0.00030137,120,"2026-01-11T17:05:03.169",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352405,1768151215512,"fUST",695.4321658,7.217e-05,2,"2026-01-11T17:06:55.512",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352406,1768151215533,"fUST",5110.4826162,7.217e-05,2,"2026-01-11T17:06:55.533",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352417,1768151280503,"fUST",778.18,7.712e-05,2,"2026-01-11T17:08:00.503",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352418,1768151280774,"fUST",778.18,7.712e-05,2,"2026-01-11T17:08:00.774",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352420,1768151310331,"fUST",151.0,0.00030137,120,"2026-01-11T17:08:30.331",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352421,1768151319251,"fUST",-2048.49,8.1e-05,2,"2026-01-11T17:08:39.251",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352422,1768151336501,"fUST",-391.08794395,8.115e-05,2,"2026-01-11T17:08:56.501",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352423,1768151345671,"fUST",196.07,6.036e-05,2,"2026-01-11T17:09:05.671",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352424,1768151346091,"fUST",261.43,6.298e-05,2,"2026-01-11T17:09:06.091",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352425,1768151346499,"fUST",326.79,6.56e-05,2,"2026-01-11T17:09:06.499",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352426,1768151346970,"fUST",392.15,6.823e-05,2,"2026-01-11T17:09:06.970",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352427,1768151347379,"fUST",457.5,7.085e-05,2,"2026-01-11T17:09:07.379",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352428,1768151348291,"fUST",522.86,7.348e-05,2,"2026-01-11T17:09:08.291",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352429,1768151348735,"fUST",588.22,7.61e-05,2,"2026-01-11T17:09:08.735",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352430,1768151349165,"fUST",653.58,7.873e-05,2,"2026-01-11T17:09:09.165",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352432,1768151357067,"fUST",-300.0,8.158e-05,2,"2026-01-11T17:09:17.067",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352434,1768151362419,"fUST",9400.01,8.06e-05,2,"2026-01-11T17:09:22.419",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352435,1768151362447,"fUST",10000.01,8.06e-05,2,"2026-01-11T17:09:22.447",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352436,1768151362473,"fUST",10000.01,8.06e-05,2,"2026-01-11T17:09:22.473",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352437,1768151362511,"fUST",10000.01,8.06e-05,2,"2026-01-11T17:09:22.511",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352438,1768151362536,"fUST",10000.01,8.06e-05,2,"2026-01-11T17:09:22.536",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352439,1768151362712,"fUST",10000.01,8.06e-05,2,"2026-01-11T17:09:22.712",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352440,1768151362738,"fUST",10000.01,8.06e-05,2,"2026-01-11T17:09:22.738",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352441,1768151362762,"fUST",10000.01,8.06e-05,2,"2026-01-11T17:09:22.762",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352442,1768151362787,"fUST",10000.01,8.06e-05,2,"2026-01-11T17:09:22.787",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352444,1768151364792,"fUST",151.0,0.00030137,120,"2026-01-11T17:09:24.792",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352458,1768151404681,"fUST",159.57,5e-05,2,"2026-01-11T17:10:04.681",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352459,1768151419337,"fUST",-159.57,7.1e-05,2,"2026-01-11T17:10:19.337",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352460,1768151420341,"fUST",154.72,7.071e-05,2,"2026-01-11T17:10:20.341",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352481,1768151432240,"fUST",-176.82,7.333e-05,2,"2026-01-11T17:10:32.240",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352482,1768151432250,"fUST",-198.92,7.594e-05,2,"2026-01-11T17:10:32.250",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352483,1768151432259,"fUST",-221.03,7.856e-05,2,"2026-01-11T17:10:32.259",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352484,1768151432268,"fUST",-300.0,8.059e-05,2,"2026-01-11T17:10:32.268",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352485,1768151432277,"fUST",-300.0,8.059e-05,2,"2026-01-11T17:10:32.277",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352486,1768151432286,"fUST",-300.0,8.059e-05,2,"2026-01-11T17:10:32.286",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352487,1768151432296,"fUST",-533.0,8.059e-05,2,"2026-01-11T17:10:32.296",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352488,1768151432305,"fUST",-725.0,8.059e-05,2,"2026-01-11T17:10:32.305",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352489,1768151432315,"fUST",-58447.88556585,8.06e-05,2,"2026-01-11T17:10:32.315",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352490,1768151432325,"fUST",-46733.15497833,8.159e-05,2,"2026-01-11T17:10:32.325",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352491,1768151432337,"fUST",-1000.0,8.159e-05,2,"2026-01-11T17:10:32.337",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352492,1768151438303,"fUST",-1531.28253876,8.159e-05,2,"2026-01-11T17:10:38.303",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352493,1768151438315,"fUST",-735.56248291,8.159e-05,2,"2026-01-11T17:10:38.315",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352494,1768151438325,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.325",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352495,1768151438335,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.335",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352496,1768151438345,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.345",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352497,1768151438355,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.355",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352498,1768151438365,"fUST",-83.36913257,8.159e-05,2,"2026-01-11T17:10:38.365",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352499,1768151438377,"fUST",-416.63086743,8.159e-05,2,"2026-01-11T17:10:38.377",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352500,1768151438388,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.388",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352501,1768151438398,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.398",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352502,1768151438408,"fUST",-580.6700255,8.159e-05,2,"2026-01-11T17:10:38.408",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352503,1768151438418,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.418",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352504,1768151438428,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.428",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352505,1768151438439,"fUST",-581.79014473,8.159e-05,2,"2026-01-11T17:10:38.439",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352506,1768151438448,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.448",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352507,1768151438458,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.458",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352508,1768151438468,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.468",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352509,1768151438478,"fUST",-378.32904791,8.159e-05,2,"2026-01-11T17:10:38.478",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352510,1768151438488,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.488",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352511,1768151438498,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.498",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352512,1768151438508,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.508",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352513,1768151438517,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.517",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352514,1768151438527,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.527",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352515,1768151438537,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.537",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352516,1768151438546,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.546",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352517,1768151438556,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.556",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352519,1768151438566,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.566",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352521,1768151438576,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.576",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352523,1768151438586,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.586",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352525,1768151438596,"fUST",-621.77544274,8.159e-05,2,"2026-01-11T17:10:38.596",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352527,1768151438606,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.606",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352529,1768151438616,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.616",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352531,1768151438625,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.625",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352533,1768151438635,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.635",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352535,1768151438644,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.644",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352537,1768151438653,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.653",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352539,1768151438663,"fUST",-200.0,8.159e-05,2,"2026-01-11T17:10:38.663",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352541,1768151438672,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.672",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352543,1768151438682,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.682",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352545,1768151438691,"fUST",-492.83106623,8.159e-05,2,"2026-01-11T17:10:38.691",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352547,1768151438700,"fUST",-500.0,8.159e-05,2,"2026-01-11T17:10:38.700",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352549,1768151438709,"fUST",-500.0,8.161e-05,2,"2026-01-11T17:10:38.709",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352551,1768151438718,"fUST",-500.0,8.161e-05,2,"2026-01-11T17:10:38.718",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352552,1768151438728,"fUST",-500.0,8.161e-05,2,"2026-01-11T17:10:38.728",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352555,1768151438737,"fUST",-500.0,8.161e-05,2,"2026-01-11T17:10:38.737",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352556,1768151438747,"fUST",-500.0,8.161e-05,2,"2026-01-11T17:10:38.747",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352558,1768151438757,"fUST",-500.0,8.161e-05,2,"2026-01-11T17:10:38.757",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352561,1768151438766,"fUST",-500.0,8.161e-05,2,"2026-01-11T17:10:38.766",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352562,1768151438776,"fUST",-500.0,8.161e-05,2,"2026-01-11T17:10:38.776",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352564,1768151438785,"fUST",-500.0,8.161e-05,2,"2026-01-11T17:10:38.785",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352566,1768151438794,"fUST",-500.0,8.161e-05,2,"2026-01-11T17:10:38.794",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352568,1768151438803,"fUST",-500.0,8.161e-05,2,"2026-01-11T17:10:38.803",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352570,1768151438812,"fUST",-500.0,8.161e-05,2,"2026-01-11T17:10:38.812",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352572,1768151438822,"fUST",-500.0,8.161e-05,2,"2026-01-11T17:10:38.822",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352574,1768151438831,"fUST",-500.0,8.161e-05,2,"2026-01-11T17:10:38.831",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352576,1768151438840,"fUST",-500.0,8.162e-05,2,"2026-01-11T17:10:38.840",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352578,1768151438851,"fUST",-500.0,8.162e-05,2,"2026-01-11T17:10:38.851",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352580,1768151438860,"fUST",-500.0,8.162e-05,2,"2026-01-11T17:10:38.860",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352583,1768151438872,"fUST",-500.0,8.162e-05,2,"2026-01-11T17:10:38.872",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352585,1768151438882,"fUST",-500.0,8.162e-05,2,"2026-01-11T17:10:38.882",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352586,1768151438891,"fUST",-500.0,8.162e-05,2,"2026-01-11T17:10:38.891",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352589,1768151438902,"fUST",-500.0,8.162e-05,2,"2026-01-11T17:10:38.902",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352590,1768151438911,"fUST",-500.0,8.162e-05,2,"2026-01-11T17:10:38.911",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352592,1768151438920,"fUST",-500.0,8.162e-05,2,"2026-01-11T17:10:38.920",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352594,1768151438931,"fUST",-500.0,8.162e-05,2,"2026-01-11T17:10:38.931",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352597,1768151438946,"fUST",-500.0,8.162e-05,2,"2026-01-11T17:10:38.946",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352599,1768151438957,"fUST",-500.0,8.162e-05,2,"2026-01-11T17:10:38.957",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352600,1768151438967,"fUST",-500.0,8.162e-05,2,"2026-01-11T17:10:38.967",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352602,1768151438978,"fUST",-500.0,8.162e-05,2,"2026-01-11T17:10:38.978",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352604,1768151438987,"fUST",-500.0,8.162e-05,2,"2026-01-11T17:10:38.987",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352607,1768151439001,"fUST",-500.0,8.162e-05,2,"2026-01-11T17:10:39.001",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352609,1768151439010,"fUST",-293.91500281,8.162e-05,2,"2026-01-11T17:10:39.010",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352611,1768151439020,"fUST",-500.0,8.162e-05,2,"2026-01-11T17:10:39.020",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352613,1768151439030,"fUST",-500.0,8.162e-05,2,"2026-01-11T17:10:39.030",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352615,1768151439043,"fUST",-2024.45232366,8.162e-05,2,"2026-01-11T17:10:39.043",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352617,1768151439053,"fUST",-2024.45232366,8.162e-05,2,"2026-01-11T17:10:39.053",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352619,1768151439062,"fUST",-2024.45232366,8.162e-05,2,"2026-01-11T17:10:39.062",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352621,1768151439073,"fUST",-2024.45232366,8.162e-05,2,"2026-01-11T17:10:39.073",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352623,1768151439083,"fUST",-2024.45232366,8.162e-05,2,"2026-01-11T17:10:39.083",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352625,1768151439093,"fUST",-2024.45232366,8.162e-05,2,"2026-01-11T17:10:39.093",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352627,1768151439111,"fUST",-2024.45232366,8.162e-05,2,"2026-01-11T17:10:39.111",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352629,1768151439120,"fUST",-2024.45232366,8.162e-05,2,"2026-01-11T17:10:39.120",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352631,1768151439130,"fUST",-2024.45232366,8.162e-05,2,"2026-01-11T17:10:39.130",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352633,1768151439140,"fUST",-297.9849847,8.162e-05,2,"2026-01-11T17:10:39.140",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352635,1768151439149,"fUST",-7939.09475922,8.162e-05,2,"2026-01-11T17:10:39.149",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352637,1768151439159,"fUST",-7939.09475922,8.162e-05,2,"2026-01-11T17:10:39.159",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352639,1768151439169,"fUST",-7939.09475922,8.162e-05,2,"2026-01-11T17:10:39.169",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352641,1768151439180,"fUST",-447.30043471,8.219e-05,2,"2026-01-11T17:10:39.180",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352643,1768151439190,"fUST",-313.1103043,8.219e-05,2,"2026-01-11T17:10:39.190",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352645,1768151439204,"fUST",-300.0,8.325e-05,2,"2026-01-11T17:10:39.204",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352647,1768151439215,"fUST",-300.0,8.325e-05,2,"2026-01-11T17:10:39.215",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352649,1768151439225,"fUST",-300.0,8.325e-05,2,"2026-01-11T17:10:39.225",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352651,1768151439234,"fUST",-300.0,8.325e-05,2,"2026-01-11T17:10:39.234",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352653,1768151439244,"fUST",-300.0,8.325e-05,2,"2026-01-11T17:10:39.244",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352655,1768151439254,"fUST",-300.0,8.325e-05,2,"2026-01-11T17:10:39.254",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352657,1768151439263,"fUST",-300.0,8.325e-05,2,"2026-01-11T17:10:39.263",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352659,1768151439272,"fUST",-300.0,8.325e-05,2,"2026-01-11T17:10:39.272",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352661,1768151439281,"fUST",-300.0,8.325e-05,2,"2026-01-11T17:10:39.281",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352663,1768151439290,"fUST",-300.0,8.325e-05,2,"2026-01-11T17:10:39.290",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352665,1768151439299,"fUST",-300.0,8.325e-05,2,"2026-01-11T17:10:39.299",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352667,1768151439308,"fUST",-300.0,8.325e-05,2,"2026-01-11T17:10:39.308",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352669,1768151439317,"fUST",-300.0,8.325e-05,2,"2026-01-11T17:10:39.317",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352671,1768151439327,"fUST",-300.0,8.325e-05,2,"2026-01-11T17:10:39.327",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352673,1768151439336,"fUST",-300.0,8.325e-05,2,"2026-01-11T17:10:39.336",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352675,1768151439345,"fUST",-600.0,8.325e-05,2,"2026-01-11T17:10:39.345",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352677,1768151439355,"fUST",-2048.49,8.6e-05,2,"2026-01-11T17:10:39.355",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352679,1768151439364,"fUST",-420.0,8.865e-05,2,"2026-01-11T17:10:39.364",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352681,1768151439373,"fUST",-2165.13791089,9.037e-05,2,"2026-01-11T17:10:39.373",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352683,1768151439382,"fUST",-2048.49,9.1e-05,2,"2026-01-11T17:10:39.382",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352685,1768151439392,"fUST",-720.0,9.157e-05,2,"2026-01-11T17:10:39.392",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352687,1768151439402,"fUST",-159.57,9.2e-05,2,"2026-01-11T17:10:39.402",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352689,1768151439411,"fUST",-2048.49,9.6e-05,2,"2026-01-11T17:10:39.411",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352691,1768151439420,"fUST",-587.0,9.751e-05,2,"2026-01-11T17:10:39.420",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352693,1768151439430,"fUST",-1155.86,0.0001,2,"2026-01-11T17:10:39.430",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352695,1768151439439,"fUST",-5290.76752156,0.0001,2,"2026-01-11T17:10:39.439",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352697,1768151439449,"fUST",-864.0,0.00010073,2,"2026-01-11T17:10:39.449",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352699,1768151439458,"fUST",-1155.86,0.000101,2,"2026-01-11T17:10:39.458",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352701,1768151439468,"fUST",-353.66,0.000101,2,"2026-01-11T17:10:39.468",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352703,1768151439477,"fUST",-353.66,0.000101,2,"2026-01-11T17:10:39.477",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352705,1768151439488,"fUST",-353.66,0.000101,2,"2026-01-11T17:10:39.488",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352707,1768151439497,"fUST",-353.66,0.000101,2,"2026-01-11T17:10:39.497",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352709,1768151439507,"fUST",-353.66,0.000101,2,"2026-01-11T17:10:39.507",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352711,1768151439516,"fUST",-353.66,0.000101,2,"2026-01-11T17:10:39.516",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352713,1768151439525,"fUST",-353.65,0.000101,2,"2026-01-11T17:10:39.525",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352715,1768151439534,"fUST",-2048.49,0.000101,2,"2026-01-11T17:10:39.534",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352717,1768151439543,"fUST",-461.48377386,0.00010115,2,"2026-01-11T17:10:39.543",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352719,1768151439553,"fUST",-1155.86,0.000102,2,"2026-01-11T17:10:39.553",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352721,1768151439563,"fUST",-1155.86,0.000104,2,"2026-01-11T17:10:39.563",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352723,1768151439572,"fUST",-1155.86,0.000106,2,"2026-01-11T17:10:39.572",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352725,1768151439582,"fUST",-2048.49,0.000106,2,"2026-01-11T17:10:39.582",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352727,1768151439591,"fUST",-250.0,0.0001065,2,"2026-01-11T17:10:39.591",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352728,1768151439600,"fUST",-823.0,0.00010726,2,"2026-01-11T17:10:39.600",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352731,1768151439610,"fUST",-1155.86,0.000108,2,"2026-01-11T17:10:39.610",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352733,1768151439619,"fUST",-1155.86,0.00011,2,"2026-01-11T17:10:39.619",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352734,1768151439629,"fUST",-151.0,0.00011,2,"2026-01-11T17:10:39.629",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352737,1768151439639,"fUST",-151.0,0.00011,2,"2026-01-11T17:10:39.639",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352739,1768151439648,"fUST",-151.0,0.00011,2,"2026-01-11T17:10:39.648",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352740,1768151439658,"fUST",-1000.0,0.00011081,2,"2026-01-11T17:10:39.658",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352742,1768151439667,"fUST",-2048.49,0.000112,2,"2026-01-11T17:10:39.667",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352744,1768151439676,"fUST",-151.0,0.000113,2,"2026-01-11T17:10:39.676",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352746,1768151439685,"fUST",-151.0,0.000113,2,"2026-01-11T17:10:39.685",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352748,1768151439695,"fUST",-159.57,0.000113,2,"2026-01-11T17:10:39.695",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352750,1768151439704,"fUST",-151.0,0.000114,2,"2026-01-11T17:10:39.704",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352752,1768151439714,"fUST",-151.0,0.000115,2,"2026-01-11T17:10:39.714",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352754,1768151439723,"fUST",-171.46,0.00011542,2,"2026-01-11T17:10:39.723",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352756,1768151439733,"fUST",-151.0,0.000116,2,"2026-01-11T17:10:39.733",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352758,1768151439742,"fUST",-2048.49,0.000117,2,"2026-01-11T17:10:39.742",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352761,1768151439752,"fUST",-1152.0,0.00011799,2,"2026-01-11T17:10:39.752",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352762,1768151439761,"fUST",-151.0,0.000118,2,"2026-01-11T17:10:39.761",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352770,1768151439771,"fUST",-151.0,0.000118,2,"2026-01-11T17:10:39.771",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352771,1768151439888,"fUST",-498.31342824,0.00011925,2,"2026-01-11T17:10:39.888",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352772,1768151439898,"fUST",-151.0,0.00012,2,"2026-01-11T17:10:39.898",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352773,1768151439907,"fUST",-151.0,0.000121,2,"2026-01-11T17:10:39.907",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352774,1768151439916,"fUST",-531.87960377,0.00012115,2,"2026-01-11T17:10:39.916",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352775,1768151439925,"fUST",-1000.0,0.00012189,2,"2026-01-11T17:10:39.925",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352776,1768151439934,"fUST",-244.0,0.00012189,2,"2026-01-11T17:10:39.934",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352777,1768151439944,"fUST",-151.0,0.000122,2,"2026-01-11T17:10:39.944",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352778,1768151439953,"fUST",-2048.49,0.000122,2,"2026-01-11T17:10:39.953",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352779,1768151439963,"fUST",-151.0,0.000123,2,"2026-01-11T17:10:39.963",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352780,1768151439972,"fUST",-151.0,0.000123,2,"2026-01-11T17:10:39.972",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352781,1768151439985,"fUST",-419.41,0.00012329,2,"2026-01-11T17:10:39.985",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352782,1768151439994,"fUST",-349.5,0.00012329,2,"2026-01-11T17:10:39.994",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352783,1768151440004,"fUST",-291.25,0.00012329,2,"2026-01-11T17:10:40.004",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352784,1768151440013,"fUST",-242.71,0.00012329,2,"2026-01-11T17:10:40.013",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352785,1768151440023,"fUST",-202.26,0.00012329,2,"2026-01-11T17:10:40.023",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352786,1768151440032,"fUST",-168.55,0.00012329,2,"2026-01-11T17:10:40.032",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352787,1768151440041,"fUST",-842.78,0.00012329,2,"2026-01-11T17:10:40.041",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352788,1768151440050,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.050",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352789,1768151440059,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.059",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352790,1768151440068,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.068",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352791,1768151440079,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.079",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352792,1768151440088,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.088",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352793,1768151440098,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.098",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352794,1768151440107,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.107",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352795,1768151440116,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.116",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352796,1768151440126,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.126",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352797,1768151440135,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.135",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352798,1768151440144,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.144",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352799,1768151440154,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.154",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352801,1768151440164,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.164",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352802,1768151440178,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.178",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352804,1768151440187,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.187",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352806,1768151440197,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.197",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352808,1768151440207,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.207",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352810,1768151440218,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.218",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352812,1768151440228,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.228",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352815,1768151440239,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.239",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352817,1768151440251,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.251",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352819,1768151440261,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.261",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352820,1768151440270,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.270",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352823,1768151440279,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.279",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352824,1768151440290,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.290",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352826,1768151440300,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.300",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352827,1768151440309,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.309",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352828,1768151440318,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.318",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352830,1768151440327,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.327",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352831,1768151440337,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.337",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352832,1768151440346,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.346",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352833,1768151440355,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.355",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352834,1768151440364,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.364",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352835,1768151440374,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.374",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352836,1768151440383,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.383",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352837,1768151440392,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.392",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352838,1768151440402,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.402",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352839,1768151440411,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.411",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352840,1768151440422,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.422",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352841,1768151440431,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.431",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352842,1768151440441,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.441",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352843,1768151440450,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.450",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352844,1768151440459,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.459",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352845,1768151440469,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.469",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352846,1768151440479,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.479",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352847,1768151440489,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.489",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352848,1768151440499,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.499",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352849,1768151440508,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.508",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352850,1768151440518,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.518",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352851,1768151440527,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.527",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352852,1768151440536,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.536",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352853,1768151440544,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.544",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352854,1768151440553,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.553",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352855,1768151440563,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.563",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352856,1768151440572,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.572",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352857,1768151440582,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.582",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352858,1768151440592,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.592",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352859,1768151440601,"fUST",-1531.17086585,0.00012329,2,"2026-01-11T17:10:40.601",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352860,1768151440611,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.611",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352861,1768151440620,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.620",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352862,1768151440629,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.629",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352863,1768151440639,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.639",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352864,1768151440648,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.648",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352865,1768151440657,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.657",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352866,1768151440667,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.667",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352867,1768151440676,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.676",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352868,1768151440686,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.686",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352869,1768151440697,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.697",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352870,1768151440709,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.709",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352871,1768151440718,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.718",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352872,1768151440727,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.727",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352873,1768151440736,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.736",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352874,1768151440745,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.745",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352875,1768151440755,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.755",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352876,1768151440764,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.764",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352877,1768151440773,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.773",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352878,1768151440782,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.782",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352879,1768151440791,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.791",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352880,1768151440800,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.800",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352882,1768151440809,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.809",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352883,1768151440818,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.818",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352885,1768151440827,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.827",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352887,1768151440836,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.836",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352889,1768151440845,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.845",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352891,1768151440854,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.854",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352892,1768151440864,"fUST",-1520.61106679,0.00012329,2,"2026-01-11T17:10:40.864",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352893,1768151440873,"fUST",-1520.61106675,0.00012329,2,"2026-01-11T17:10:40.873",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352895,1768151440882,"fUST",-966.20546149,0.00012491,2,"2026-01-11T17:10:40.882",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352897,1768151440891,"fUST",-151.0,0.000126,2,"2026-01-11T17:10:40.891",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352899,1768151440900,"fUST",-151.0,0.000126,2,"2026-01-11T17:10:40.900",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352901,1768151440910,"fUST",-151.0,0.000126,2,"2026-01-11T17:10:40.910",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352903,1768151440919,"fUST",-2048.49,0.000127,2,"2026-01-11T17:10:40.919",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352905,1768151440927,"fUST",-151.0,0.000129,2,"2026-01-11T17:10:40.927",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352907,1768151440935,"fUST",-151.0,0.000129,2,"2026-01-11T17:10:40.935",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352909,1768151440944,"fUST",-14210.64589662,0.000129,2,"2026-01-11T17:10:40.944",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352911,1768151440952,"fUST",-14210.64589662,0.000129,2,"2026-01-11T17:10:40.952",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352913,1768151440961,"fUST",-1613.0,0.00012979,2,"2026-01-11T17:10:40.961",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352915,1768151440970,"fUST",-151.0,0.00013,2,"2026-01-11T17:10:40.970",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352917,1768151440980,"fUST",-1993.25371297,0.00013032,2,"2026-01-11T17:10:40.980",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352919,1768151440989,"fUST",-2048.49,0.000132,2,"2026-01-11T17:10:40.989",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352921,1768151440999,"fUST",-151.0,0.000132,2,"2026-01-11T17:10:40.999",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352923,1768151441008,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.008",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352925,1768151441017,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.017",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352927,1768151441026,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.026",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352928,1768151441035,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.035",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352931,1768151441045,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.045",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352933,1768151441055,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.055",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352935,1768151441064,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.064",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352937,1768151441073,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.073",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352939,1768151441082,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.082",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352941,1768151441091,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.091",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352943,1768151441101,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.101",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352945,1768151441110,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.110",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352947,1768151441119,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.119",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352949,1768151441128,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.128",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352951,1768151441137,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.137",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352953,1768151441146,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.146",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352955,1768151441155,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.155",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352957,1768151441164,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.164",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352959,1768151441176,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.176",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352961,1768151441185,"fUST",-315.27616607,0.00013273,2,"2026-01-11T17:10:41.185",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352963,1768151441194,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.194",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352965,1768151441204,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.204",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352967,1768151441214,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.214",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352969,1768151441223,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.223",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352971,1768151441232,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.232",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352973,1768151441243,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.243",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352975,1768151441256,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.256",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352977,1768151441269,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.269",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352979,1768151441278,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.278",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352981,1768151441287,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.287",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352983,1768151441296,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.296",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352985,1768151441305,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.305",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352986,1768151441314,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.314",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352988,1768151441323,"fUST",-151.1645942,0.00013273,2,"2026-01-11T17:10:41.323",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352990,1768151441332,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.332",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352992,1768151441341,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.341",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352994,1768151441350,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.350",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352996,1768151441359,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.359",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401352998,1768151441368,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.368",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353000,1768151441378,"fUST",-466.87575213,0.00013273,2,"2026-01-11T17:10:41.378",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353002,1768151441387,"fUST",-618.64825079,0.00013273,2,"2026-01-11T17:10:41.387",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353004,1768151441396,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.396",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353006,1768151441406,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.406",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353008,1768151441415,"fUST",-495.22027723,0.00013273,2,"2026-01-11T17:10:41.415",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353010,1768151441424,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.424",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353012,1768151441433,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.433",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353014,1768151441443,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.443",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353016,1768151441451,"fUST",-402.502339,0.00013273,2,"2026-01-11T17:10:41.451",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353018,1768151441460,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.460",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353020,1768151441470,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.470",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353022,1768151441479,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.479",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353024,1768151441488,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.488",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353026,1768151441497,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.497",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353028,1768151441507,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.507",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353030,1768151441516,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.516",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353032,1768151441525,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.525",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353034,1768151441534,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.534",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353036,1768151441543,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.543",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353038,1768151441553,"fUST",-500.0,0.00013273,2,"2026-01-11T17:10:41.553",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353040,1768151441562,"fUST",-151.0,0.000133,2,"2026-01-11T17:10:41.562",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353042,1768151441572,"fUST",-151.0,0.000133,2,"2026-01-11T17:10:41.572",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353044,1768151441582,"fUST",-151.0,0.000134,2,"2026-01-11T17:10:41.582",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353046,1768151441591,"fUST",-159.57,0.000134,2,"2026-01-11T17:10:41.591",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353048,1768151441601,"fUST",-1000.0,0.00013407,2,"2026-01-11T17:10:41.601",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353050,1768151441610,"fUST",-492.0,0.00013407,2,"2026-01-11T17:10:41.610",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353052,1768151441619,"fUST",-151.0,0.000136,2,"2026-01-11T17:10:41.619",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353054,1768151441628,"fUST",-300.0,0.00013673,2,"2026-01-11T17:10:41.628",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353056,1768151441637,"fUST",-500.0,0.00013698,2,"2026-01-11T17:10:41.637",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353058,1768151441646,"fUST",-500.0,0.00013698,2,"2026-01-11T17:10:41.646",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353060,1768151441655,"fUST",-500.0,0.00013698,2,"2026-01-11T17:10:41.655",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353062,1768151441664,"fUST",-500.0,0.00013698,2,"2026-01-11T17:10:41.664",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353064,1768151441673,"fUST",-564.53140937,0.00013698,2,"2026-01-11T17:10:41.673",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353066,1768151441682,"fUST",-500.0,0.00013698,2,"2026-01-11T17:10:41.682",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353068,1768151441691,"fUST",-500.0,0.00013698,2,"2026-01-11T17:10:41.691",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353070,1768151441701,"fUST",-500.0,0.00013698,2,"2026-01-11T17:10:41.701",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353072,1768151441710,"fUST",-500.0,0.00013698,2,"2026-01-11T17:10:41.710",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353074,1768151441719,"fUST",-500.0,0.00013698,2,"2026-01-11T17:10:41.719",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353076,1768151441728,"fUST",-500.0,0.00013698,2,"2026-01-11T17:10:41.728",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353078,1768151441738,"fUST",-500.0,0.00013698,2,"2026-01-11T17:10:41.738",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353080,1768151441747,"fUST",-534.57834013,0.00013698,2,"2026-01-11T17:10:41.747",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353082,1768151441756,"fUST",-740.96,0.00013698,2,"2026-01-11T17:10:41.756",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353084,1768151441765,"fUST",-740.96,0.00013698,2,"2026-01-11T17:10:41.765",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353086,1768151441775,"fUST",-740.96,0.00013698,2,"2026-01-11T17:10:41.775",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353088,1768151441784,"fUST",-740.96,0.00013698,2,"2026-01-11T17:10:41.784",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353090,1768151441792,"fUST",-740.96,0.00013698,2,"2026-01-11T17:10:41.792",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353092,1768151441802,"fUST",-740.96,0.00013698,2,"2026-01-11T17:10:41.802",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353094,1768151441811,"fUST",-740.96,0.00013698,2,"2026-01-11T17:10:41.811",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353096,1768151441820,"fUST",-740.96,0.00013698,2,"2026-01-11T17:10:41.820",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353098,1768151441829,"fUST",-740.96,0.00013698,2,"2026-01-11T17:10:41.829",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353100,1768151441838,"fUST",-740.96,0.00013698,2,"2026-01-11T17:10:41.838",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353101,1768151441848,"fUST",-740.96,0.00013698,2,"2026-01-11T17:10:41.848",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353103,1768151441857,"fUST",-740.96,0.00013698,2,"2026-01-11T17:10:41.857",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353105,1768151441866,"fUST",-740.96,0.00013698,2,"2026-01-11T17:10:41.866",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353107,1768151441876,"fUST",-740.96,0.00013698,2,"2026-01-11T17:10:41.876",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353109,1768151441885,"fUST",-740.96,0.00013698,2,"2026-01-11T17:10:41.885",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353111,1768151441895,"fUST",-740.96,0.00013698,2,"2026-01-11T17:10:41.895",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353113,1768151441904,"fUST",-740.96,0.00013698,2,"2026-01-11T17:10:41.904",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353115,1768151441913,"fUST",-740.96,0.00013698,2,"2026-01-11T17:10:41.913",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353117,1768151441922,"fUST",-740.96,0.00013698,2,"2026-01-11T17:10:41.922",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353119,1768151441931,"fUST",-740.96,0.00013698,2,"2026-01-11T17:10:41.931",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353121,1768151441941,"fUST",-740.96,0.00013698,2,"2026-01-11T17:10:41.941",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353123,1768151441951,"fUST",-740.96,0.00013698,2,"2026-01-11T17:10:41.951",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353126,1768151441960,"fUST",-740.96,0.00013698,2,"2026-01-11T17:10:41.960",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353128,1768151441971,"fUST",-740.99614657,0.00013698,2,"2026-01-11T17:10:41.971",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353130,1768151441980,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:10:41.980",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353132,1768151441990,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:10:41.990",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353134,1768151441999,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:10:41.999",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353136,1768151442008,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:10:42.008",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353138,1768151442018,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:10:42.018",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353140,1768151442027,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:10:42.027",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353142,1768151442036,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:10:42.036",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353144,1768151442045,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:10:42.045",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353146,1768151442054,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:10:42.054",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353148,1768151442063,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:10:42.063",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353150,1768151442072,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:10:42.072",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353161,1768151442172,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:10:42.172",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353163,1768151442181,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:10:42.181",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353165,1768151442190,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:10:42.190",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353167,1768151442200,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:10:42.200",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353169,1768151442210,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:10:42.210",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353171,1768151442219,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:10:42.219",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353173,1768151442229,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:10:42.229",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353175,1768151442239,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:10:42.239",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353177,1768151442249,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:10:42.249",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353179,1768151442258,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:10:42.258",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353181,1768151442267,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:10:42.267",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353183,1768151442276,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:10:42.276",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353185,1768151442285,"fUST",-1659.43132045,0.00013698,2,"2026-01-11T17:10:42.285",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353187,1768151442294,"fUST",-500.0,0.00013698,2,"2026-01-11T17:10:42.294",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353189,1768151442303,"fUST",-500.0,0.00013698,2,"2026-01-11T17:10:42.303",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353191,1768151442313,"fUST",-500.0,0.00013698,2,"2026-01-11T17:10:42.313",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353193,1768151442322,"fUST",-500.0,0.00013698,2,"2026-01-11T17:10:42.322",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353195,1768151442331,"fUST",-500.0,0.00013698,2,"2026-01-11T17:10:42.331",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353197,1768151442340,"fUST",-500.0,0.00013698,2,"2026-01-11T17:10:42.340",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353199,1768151442349,"fUST",-500.0,0.00013698,2,"2026-01-11T17:10:42.349",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353201,1768151442358,"fUST",-500.0,0.00013698,2,"2026-01-11T17:10:42.358",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353203,1768151442367,"fUST",-500.0,0.00013698,2,"2026-01-11T17:10:42.367",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353205,1768151442377,"fUST",-500.0,0.00013698,2,"2026-01-11T17:10:42.377",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353207,1768151442387,"fUST",-239.37126777,0.00013698,2,"2026-01-11T17:10:42.387",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353209,1768151442396,"fUST",-58515.3478046,0.00013699,2,"2026-01-11T17:10:42.396",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353211,1768151442405,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.405",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353213,1768151442415,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.415",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353215,1768151442423,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.423",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353217,1768151442433,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.433",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353219,1768151442442,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.442",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353221,1768151442451,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.451",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353222,1768151442460,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.460",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353224,1768151442469,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.469",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353226,1768151442479,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.479",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353228,1768151442488,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.488",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353230,1768151442497,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.497",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353232,1768151442507,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.507",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353234,1768151442516,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.516",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353236,1768151442529,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.529",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353238,1768151442538,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.538",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353241,1768151442548,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.548",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353243,1768151442557,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.557",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353245,1768151442567,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.567",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353247,1768151442576,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.576",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353249,1768151442585,"fUST",-594.31332583,0.00013699,2,"2026-01-11T17:10:42.585",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353251,1768151442595,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.595",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353253,1768151442605,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.605",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353254,1768151442615,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.615",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353257,1768151442624,"fUST",-411.07321341,0.00013699,2,"2026-01-11T17:10:42.624",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353259,1768151442634,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.634",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353260,1768151442643,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.643",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353263,1768151442653,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.653",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353264,1768151442662,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.662",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353267,1768151442672,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.672",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353269,1768151442681,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.681",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353271,1768151442691,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.691",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353273,1768151442700,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.700",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353275,1768151442710,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.710",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353277,1768151442719,"fUST",-160.68274537,0.00013699,2,"2026-01-11T17:10:42.719",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353279,1768151442728,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.728",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353281,1768151442737,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.737",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353283,1768151442746,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.746",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353285,1768151442756,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.756",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353287,1768151442765,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.765",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353289,1768151442774,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.774",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353291,1768151442783,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.783",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353293,1768151442793,"fUST",-434.26717667,0.00013699,2,"2026-01-11T17:10:42.793",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353295,1768151442802,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.802",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353297,1768151442812,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.812",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353299,1768151442822,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.822",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353301,1768151442831,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.831",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353303,1768151442840,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.840",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353304,1768151442849,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.849",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353306,1768151442859,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.859",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353308,1768151442868,"fUST",-252.81793801,0.00013699,2,"2026-01-11T17:10:42.868",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353310,1768151442877,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.877",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353313,1768151442886,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.886",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353316,1768151442895,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.895",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353319,1768151442904,"fUST",-268.13097792,0.00013699,2,"2026-01-11T17:10:42.904",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353323,1768151442914,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.914",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353325,1768151442923,"fUST",-366.95119537,0.00013699,2,"2026-01-11T17:10:42.923",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353328,1768151442933,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.933",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353330,1768151442942,"fUST",-501.32276914,0.00013699,2,"2026-01-11T17:10:42.942",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353332,1768151442951,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.951",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353334,1768151442960,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.960",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353336,1768151442969,"fUST",-441.79967602,0.00013699,2,"2026-01-11T17:10:42.969",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353338,1768151442978,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.978",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353340,1768151442987,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.987",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353342,1768151442996,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:42.996",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353344,1768151443005,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:43.005",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353346,1768151443015,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:43.015",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353348,1768151443025,"fUST",-295.9151759,0.00013699,2,"2026-01-11T17:10:43.025",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353350,1768151443034,"fUST",-313.17222022,0.00013699,2,"2026-01-11T17:10:43.034",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353352,1768151443044,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:43.044",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353354,1768151443053,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:43.053",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353356,1768151443063,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:43.063",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353358,1768151443072,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:43.072",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353360,1768151443081,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:43.081",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353362,1768151443091,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:43.091",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353364,1768151443100,"fUST",-500.0,0.00013699,2,"2026-01-11T17:10:43.100",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353366,1768151443110,"fUST",-159.62784546,0.00013699,2,"2026-01-11T17:10:43.110",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353368,1768151443119,"fUST",-151.0,0.000137,2,"2026-01-11T17:10:43.119",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353370,1768151443129,"fUST",-2048.49,0.000137,2,"2026-01-11T17:10:43.129",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353372,1768151443138,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.138",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353374,1768151443147,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.147",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353376,1768151443157,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.157",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353378,1768151443167,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.167",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353380,1768151443179,"fUST",-523.76320024,0.00013821,2,"2026-01-11T17:10:43.179",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353382,1768151443188,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.188",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353384,1768151443197,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.197",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353385,1768151443207,"fUST",-587.59486789,0.00013821,2,"2026-01-11T17:10:43.207",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353387,1768151443217,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.217",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353390,1768151443228,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.228",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353391,1768151443237,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.237",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353394,1768151443249,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.249",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353395,1768151443258,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.258",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353397,1768151443267,"fUST",-1001.65991965,0.00013821,2,"2026-01-11T17:10:43.267",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353399,1768151443276,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.276",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353401,1768151443286,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.286",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353403,1768151443295,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.295",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353405,1768151443304,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.304",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353407,1768151443313,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.313",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353409,1768151443322,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.322",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353411,1768151443332,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.332",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353413,1768151443341,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.341",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353415,1768151443350,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.350",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353417,1768151443359,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.359",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353419,1768151443369,"fUST",-679.48829201,0.00013821,2,"2026-01-11T17:10:43.369",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353421,1768151443378,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.378",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353423,1768151443387,"fUST",-1002.34729237,0.00013821,2,"2026-01-11T17:10:43.387",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353425,1768151443397,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.397",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353427,1768151443406,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.406",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353429,1768151443415,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.415",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353431,1768151443426,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.426",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353433,1768151443435,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.435",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353435,1768151443444,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.444",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353437,1768151443453,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.453",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353439,1768151443462,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.462",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353441,1768151443471,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.471",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353443,1768151443481,"fUST",-500.76042299,0.00013821,2,"2026-01-11T17:10:43.481",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353445,1768151443490,"fUST",-502.72164401,0.00013821,2,"2026-01-11T17:10:43.490",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353447,1768151443500,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.500",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353449,1768151443509,"fUST",-204.07351011,0.00013821,2,"2026-01-11T17:10:43.509",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353451,1768151443518,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.518",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353453,1768151443527,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.527",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353455,1768151443537,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.537",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353457,1768151443546,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.546",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353459,1768151443556,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.556",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353461,1768151443565,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.565",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353463,1768151443575,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.575",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353465,1768151443584,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.584",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353467,1768151443594,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:10:43.594",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353469,1768151443603,"fUST",-973.2526551,0.00013821,2,"2026-01-11T17:10:43.603",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353471,1768151443612,"fUST",-889.43647634,0.00013821,2,"2026-01-11T17:10:43.612",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353473,1768151443622,"fUST",-151.0,0.000139,2,"2026-01-11T17:10:43.622",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353475,1768151443632,"fUST",-151.0,0.000141,2,"2026-01-11T17:10:43.632",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353477,1768151443641,"fUST",-602.27543368,0.00014115,2,"2026-01-11T17:10:43.641",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353479,1768151443650,"fUST",-4484.82085417,0.00014141,2,"2026-01-11T17:10:43.650",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353481,1768151443659,"fUST",-2048.49,0.000142,2,"2026-01-11T17:10:43.659",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353483,1768151443668,"fUST",-600.0,0.00014221,2,"2026-01-11T17:10:43.668",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353485,1768151443678,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.678",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353487,1768151443687,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.687",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353490,1768151443696,"fUST",-611.85295008,0.00014247,2,"2026-01-11T17:10:43.696",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353492,1768151443705,"fUST",-501.52224721,0.00014247,2,"2026-01-11T17:10:43.705",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353494,1768151443714,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.714",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353496,1768151443723,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.723",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353498,1768151443732,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.732",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353500,1768151443741,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.741",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353502,1768151443750,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.750",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353503,1768151443759,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.759",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353505,1768151443769,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.769",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353507,1768151443778,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.778",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353509,1768151443787,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.787",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353512,1768151443798,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.798",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353514,1768151443807,"fUST",-671.67593478,0.00014247,2,"2026-01-11T17:10:43.807",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353516,1768151443817,"fUST",-500.93038909,0.00014247,2,"2026-01-11T17:10:43.817",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353518,1768151443826,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.826",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353520,1768151443835,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.835",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353521,1768151443843,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.843",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353522,1768151443852,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.852",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353523,1768151443862,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.862",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353524,1768151443870,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.870",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353525,1768151443880,"fUST",-350.0,0.00014247,2,"2026-01-11T17:10:43.880",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353526,1768151443888,"fUST",-1081.34216933,0.00014247,2,"2026-01-11T17:10:43.888",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353527,1768151443897,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.897",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353528,1768151443906,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.906",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353529,1768151443915,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.915",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353530,1768151443925,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.925",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353531,1768151443934,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.934",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353532,1768151443942,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.942",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353533,1768151443951,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.951",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353534,1768151443960,"fUST",-252.75899042,0.00014247,2,"2026-01-11T17:10:43.960",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353535,1768151443969,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.969",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353536,1768151443978,"fUST",-776.28275624,0.00014247,2,"2026-01-11T17:10:43.978",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353537,1768151443987,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.987",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353538,1768151443996,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:43.996",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353539,1768151444004,"fUST",-192.77974704,0.00014247,2,"2026-01-11T17:10:44.004",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353540,1768151444014,"fUST",-504.32249359,0.00014247,2,"2026-01-11T17:10:44.014",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353541,1768151444023,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:44.023",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353542,1768151444031,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T17:10:44.031",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353543,1768151444040,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:44.040",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353544,1768151444049,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:44.049",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353545,1768151444057,"fUST",-345.73139261,0.00014247,2,"2026-01-11T17:10:44.057",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353546,1768151444066,"fUST",-1005.42705469,0.00014247,2,"2026-01-11T17:10:44.066",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353547,1768151444075,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:44.075",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353548,1768151444084,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:44.084",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353549,1768151444093,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:44.093",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353550,1768151444101,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:44.101",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353551,1768151444110,"fUST",-443.77041137,0.00014247,2,"2026-01-11T17:10:44.110",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353552,1768151444119,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:44.119",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353553,1768151444128,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:44.128",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353554,1768151444137,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:44.137",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353556,1768151444146,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:44.146",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353558,1768151444155,"fUST",-1138.41119879,0.00014247,2,"2026-01-11T17:10:44.155",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353560,1768151444164,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:44.164",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353571,1768151444261,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:44.261",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353573,1768151444271,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:44.271",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353575,1768151444281,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:44.281",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353577,1768151444290,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:44.290",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353579,1768151444299,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:44.299",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353581,1768151444309,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:44.309",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353583,1768151444318,"fUST",-646.68328603,0.00014247,2,"2026-01-11T17:10:44.318",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353585,1768151444327,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:10:44.327",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353587,1768151444336,"fUST",-3864.82184598,0.00014257,2,"2026-01-11T17:10:44.336",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353589,1768151444347,"fUST",-2258.0,0.00014277,2,"2026-01-11T17:10:44.347",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353591,1768151444356,"fUST",-5290.76752154,0.00014318,2,"2026-01-11T17:10:44.356",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353593,1768151444366,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.366",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353595,1768151444376,"fUST",-1000.80134157,0.00014368,2,"2026-01-11T17:10:44.376",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353597,1768151444385,"fUST",-1546.83647191,0.00014368,2,"2026-01-11T17:10:44.385",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353599,1768151444395,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.395",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353601,1768151444407,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.407",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353603,1768151444417,"fUST",-506.38443798,0.00014368,2,"2026-01-11T17:10:44.417",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353605,1768151444427,"fUST",-1613.91769968,0.00014368,2,"2026-01-11T17:10:44.427",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353607,1768151444436,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.436",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353609,1768151444446,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.446",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353611,1768151444455,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.455",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353613,1768151444464,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.464",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353615,1768151444473,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.473",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353617,1768151444483,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.483",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353619,1768151444492,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.492",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353621,1768151444501,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.501",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353623,1768151444511,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.511",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353625,1768151444521,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.521",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353627,1768151444531,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.531",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353629,1768151444540,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.540",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353631,1768151444549,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.549",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353633,1768151444560,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.560",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353635,1768151444569,"fUST",-1001.6206004,0.00014368,2,"2026-01-11T17:10:44.569",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353637,1768151444579,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.579",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353639,1768151444588,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.588",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353641,1768151444597,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.597",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353643,1768151444607,"fUST",-1498.81892914,0.00014368,2,"2026-01-11T17:10:44.607",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353645,1768151444617,"fUST",-502.2053155,0.00014368,2,"2026-01-11T17:10:44.617",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353647,1768151444631,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.631",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353649,1768151444640,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.640",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353651,1768151444650,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.650",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353653,1768151444659,"fUST",-168.36851892,0.00014368,2,"2026-01-11T17:10:44.659",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353655,1768151444668,"fUST",-331.89845241,0.00014368,2,"2026-01-11T17:10:44.668",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353657,1768151444677,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.677",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353659,1768151444687,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.687",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353661,1768151444696,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.696",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353663,1768151444705,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.705",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353665,1768151444714,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.714",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353667,1768151444723,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.723",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353669,1768151444732,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:10:44.732",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353670,1768151444741,"fUST",-506.27641738,0.00014368,2,"2026-01-11T17:10:44.741",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353673,1768151444752,"fUST",-1001.21467235,0.00014368,2,"2026-01-11T17:10:44.752",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353675,1768151444761,"fUST",-151.0,0.000145,2,"2026-01-11T17:10:44.761",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353676,1768151444770,"fUST",-5000.0,0.0001451,2,"2026-01-11T17:10:44.770",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353678,1768151444780,"fUST",-390.95018673,0.00014684,2,"2026-01-11T17:10:44.780",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353680,1768151444789,"fUST",-317.81099437,0.00014686,2,"2026-01-11T17:10:44.789",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353682,1768151444798,"fUST",-2048.49,0.000147,2,"2026-01-11T17:10:44.798",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353684,1768151444807,"fUST",-1000.0,0.00014748,2,"2026-01-11T17:10:44.807",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353686,1768151444816,"fUST",-791.0,0.00014748,2,"2026-01-11T17:10:44.816",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353688,1768151444825,"fUST",-900.0,0.00014768,2,"2026-01-11T17:10:44.825",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353690,1768151444834,"fUST",-470.22693033,0.00014795,2,"2026-01-11T17:10:44.834",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353692,1768151444843,"fUST",-502.38932755,0.00014795,2,"2026-01-11T17:10:44.843",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353694,1768151444852,"fUST",-161.478767,0.00014795,2,"2026-01-11T17:10:44.852",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353696,1768151444861,"fUST",-1102.53259662,0.00014795,2,"2026-01-11T17:10:44.861",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353698,1768151444870,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T17:10:44.870",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353700,1768151444879,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:44.879",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353702,1768151444888,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:44.888",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353704,1768151444897,"fUST",-1002.56553603,0.00014795,2,"2026-01-11T17:10:44.897",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353706,1768151444907,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:44.907",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353708,1768151444918,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:44.918",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353710,1768151444927,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:44.927",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353712,1768151444937,"fUST",-1163.68911449,0.00014795,2,"2026-01-11T17:10:44.937",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353714,1768151444946,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:44.946",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353716,1768151444955,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:44.955",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353718,1768151444964,"fUST",-1001.33075681,0.00014795,2,"2026-01-11T17:10:44.964",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353720,1768151444973,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:44.973",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353722,1768151444982,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:44.982",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353724,1768151444991,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:44.991",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353726,1768151445000,"fUST",-429.70423336,0.00014795,2,"2026-01-11T17:10:45.000",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353728,1768151445009,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:45.009",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353730,1768151445018,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:45.018",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353732,1768151445027,"fUST",-375.35271766,0.00014795,2,"2026-01-11T17:10:45.027",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353734,1768151445035,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:45.035",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353736,1768151445045,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:45.045",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353738,1768151445055,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:45.055",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353740,1768151445064,"fUST",-488.64589349,0.00014795,2,"2026-01-11T17:10:45.064",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353742,1768151445073,"fUST",-500.0,0.00014795,2,"2026-01-11T17:10:45.073",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353744,1768151445082,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:45.082",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353746,1768151445091,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:45.091",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353748,1768151445100,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:45.100",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353750,1768151445110,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:45.110",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353752,1768151445120,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:45.120",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353754,1768151445129,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:45.129",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353756,1768151445138,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:45.138",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353758,1768151445147,"fUST",-1288.05151213,0.00014795,2,"2026-01-11T17:10:45.147",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353760,1768151445157,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:45.157",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353762,1768151445167,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:45.167",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353764,1768151445180,"fUST",-1000.0,0.00014795,2,"2026-01-11T17:10:45.180",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353766,1768151445189,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:45.189",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353768,1768151445198,"fUST",-1304.84096496,0.00014795,2,"2026-01-11T17:10:45.198",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353770,1768151445207,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:45.207",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353772,1768151445217,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:45.217",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353774,1768151445226,"fUST",-1509.97698878,0.00014795,2,"2026-01-11T17:10:45.226",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353776,1768151445236,"fUST",-210.18768542,0.00014795,2,"2026-01-11T17:10:45.236",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353778,1768151445247,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:45.247",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353780,1768151445256,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:10:45.256",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353782,1768151445265,"fUST",-100000.0,0.00014882,2,"2026-01-11T17:10:45.265",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353784,1768151445275,"fUST",-1985.3091038,0.00014916,2,"2026-01-11T17:10:45.275",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353786,1768151445284,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:10:45.284",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353788,1768151445294,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:10:45.294",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353790,1768151445304,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:10:45.304",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353792,1768151445314,"fUST",-500.0,0.00014916,2,"2026-01-11T17:10:45.314",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353794,1768151445323,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:10:45.323",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353796,1768151445333,"fUST",-1559.27372905,0.00014916,2,"2026-01-11T17:10:45.333",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353798,1768151445343,"fUST",-554.02767991,0.00014916,2,"2026-01-11T17:10:45.343",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353800,1768151445353,"fUST",-651.39515074,0.00014916,2,"2026-01-11T17:10:45.353",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353802,1768151445363,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:10:45.363",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353804,1768151445373,"fUST",-1103.18109463,0.00014916,2,"2026-01-11T17:10:45.373",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353806,1768151445382,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:10:45.382",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353808,1768151445392,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:10:45.392",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353811,1768151445403,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:10:45.403",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353813,1768151445415,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:10:45.415",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353815,1768151445425,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:10:45.425",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353817,1768151445435,"fUST",-995.14442511,0.00014916,2,"2026-01-11T17:10:45.435",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353819,1768151445445,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:10:45.445",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353821,1768151445454,"fUST",-513.35365922,0.00014916,2,"2026-01-11T17:10:45.454",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353823,1768151445463,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:10:45.463",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353824,1768151445472,"fUST",-263.96834089,0.00014916,2,"2026-01-11T17:10:45.472",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353826,1768151445482,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:10:45.482",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353829,1768151445492,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:10:45.492",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353831,1768151445502,"fUST",-223.48736773,0.00014916,2,"2026-01-11T17:10:45.502",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353832,1768151445511,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:10:45.511",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353834,1768151445520,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:10:45.520",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353836,1768151445530,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:10:45.530",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353838,1768151445539,"fUST",-1613.36442406,0.00014916,2,"2026-01-11T17:10:45.539",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353840,1768151445548,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:10:45.548",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353842,1768151445557,"fUST",-1000.0,0.00015,2,"2026-01-11T17:10:45.557",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353844,1768151445567,"fUST",-770.339112,0.00015068,2,"2026-01-11T17:10:45.567",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353846,1768151445577,"fUST",-800.0,0.00015068,2,"2026-01-11T17:10:45.577",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353848,1768151445586,"fUST",-10000.0,0.00015242,2,"2026-01-11T17:10:45.586",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353850,1768151445595,"fUST",-7973.01485186,0.00015249,2,"2026-01-11T17:10:45.595",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353852,1768151445604,"fUST",-2048.49,0.000153,2,"2026-01-11T17:10:45.604",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353854,1768151445613,"fUST",-1200.0,0.00015316,2,"2026-01-11T17:10:45.613",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353856,1768151445622,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:10:45.622",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353858,1768151445631,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:10:45.631",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353860,1768151445640,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:10:45.640",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353862,1768151445650,"fUST",-1204.73550321,0.00015342,2,"2026-01-11T17:10:45.650",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353864,1768151445659,"fUST",-1000.0,0.00015342,2,"2026-01-11T17:10:45.659",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353866,1768151445669,"fUST",-500.79965419,0.00015342,2,"2026-01-11T17:10:45.669",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353868,1768151445678,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:10:45.678",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353870,1768151445688,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:10:45.688",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353873,1768151445698,"fUST",-1174.14847626,0.00015342,2,"2026-01-11T17:10:45.698",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353874,1768151445708,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:10:45.708",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353876,1768151445717,"fUST",-1002.98816345,0.00015342,2,"2026-01-11T17:10:45.717",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353878,1768151445726,"fUST",-1236.28209818,0.00015342,2,"2026-01-11T17:10:45.726",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353880,1768151445735,"fUST",-1015.29707634,0.00015342,2,"2026-01-11T17:10:45.735",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353883,1768151445745,"fUST",-1157.07022264,0.00015342,2,"2026-01-11T17:10:45.745",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353884,1768151445754,"fUST",-1839.58703801,0.00015342,2,"2026-01-11T17:10:45.754",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353886,1768151445763,"fUST",-976.33364724,0.00015342,2,"2026-01-11T17:10:45.763",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353888,1768151445772,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:10:45.772",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353890,1768151445782,"fUST",-1025.59078617,0.00015342,2,"2026-01-11T17:10:45.782",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353893,1768151445792,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:10:45.792",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353896,1768151445801,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:10:45.801",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353897,1768151445810,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:10:45.810",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353899,1768151445819,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:10:45.819",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353901,1768151445828,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:10:45.828",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353903,1768151445837,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:10:45.837",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353905,1768151445846,"fUST",-482.84709438,0.00015342,2,"2026-01-11T17:10:45.846",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353907,1768151445855,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:10:45.855",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353909,1768151445865,"fUST",-516.76085072,0.00015342,2,"2026-01-11T17:10:45.865",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353911,1768151445873,"fUST",-804.72135436,0.00015342,2,"2026-01-11T17:10:45.873",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353913,1768151445883,"fUST",-507.57819343,0.00015342,2,"2026-01-11T17:10:45.883",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353915,1768151445891,"fUST",-1271.24397748,0.00015378,2,"2026-01-11T17:10:45.891",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353917,1768151445900,"fUST",-465.81779273,0.00015464,2,"2026-01-11T17:10:45.900",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353919,1768151445909,"fUST",-304.14307857,0.00015464,2,"2026-01-11T17:10:45.909",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353921,1768151445918,"fUST",-670.16316784,0.00015464,2,"2026-01-11T17:10:45.918",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353923,1768151445928,"fUST",-1281.06836301,0.00015464,2,"2026-01-11T17:10:45.928",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353925,1768151445938,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:10:45.938",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353927,1768151445947,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:10:45.947",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353929,1768151445956,"fUST",-1374.68815725,0.00015464,2,"2026-01-11T17:10:45.956",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353931,1768151445965,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:10:45.965",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353933,1768151445974,"fUST",-1055.48898116,0.00015464,2,"2026-01-11T17:10:45.974",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353935,1768151445984,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:10:45.984",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353937,1768151445993,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:10:45.993",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353939,1768151446003,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:10:46.003",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353941,1768151446012,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:10:46.012",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353943,1768151446022,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:10:46.022",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353946,1768151446041,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:10:46.041",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353948,1768151446051,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:10:46.051",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353949,1768151446063,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:10:46.063",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353951,1768151446073,"fUST",-502.33157316,0.00015464,2,"2026-01-11T17:10:46.073",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353954,1768151446083,"fUST",-159.57,0.000155,2,"2026-01-11T17:10:46.083",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353956,1768151446093,"fUST",-1563.80074693,0.00015546,2,"2026-01-11T17:10:46.093",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353957,1768151446102,"fUST",-3862.33347776,0.00015546,2,"2026-01-11T17:10:46.102",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353959,1768151446112,"fUST",-3162.0,0.00015704,2,"2026-01-11T17:10:46.112",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353961,1768151446122,"fUST",-2048.49,0.000158,2,"2026-01-11T17:10:46.122",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353963,1768151446131,"fUST",-1500.0,0.00015864,2,"2026-01-11T17:10:46.131",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353965,1768151446141,"fUST",-1643.18421046,0.0001589,2,"2026-01-11T17:10:46.141",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353979,1768151446266,"fUST",-1140.95571878,0.0001589,2,"2026-01-11T17:10:46.266",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353981,1768151446276,"fUST",-2500.0,0.0001589,2,"2026-01-11T17:10:46.276",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353983,1768151446285,"fUST",-2500.0,0.0001589,2,"2026-01-11T17:10:46.285",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353985,1768151446294,"fUST",-589.88646751,0.0001589,2,"2026-01-11T17:10:46.294",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353987,1768151446304,"fUST",-1097.05305078,0.0001589,2,"2026-01-11T17:10:46.304",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353989,1768151446313,"fUST",-2500.0,0.0001589,2,"2026-01-11T17:10:46.313",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353991,1768151446323,"fUST",-2500.0,0.0001589,2,"2026-01-11T17:10:46.323",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353993,1768151446332,"fUST",-2500.0,0.0001589,2,"2026-01-11T17:10:46.332",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353995,1768151446342,"fUST",-504.51727604,0.0001589,2,"2026-01-11T17:10:46.342",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353997,1768151446351,"fUST",-926.89565163,0.0001589,2,"2026-01-11T17:10:46.351",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401353999,1768151446361,"fUST",-746.08427355,0.0001589,2,"2026-01-11T17:10:46.361",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354001,1768151446370,"fUST",-2500.0,0.0001589,2,"2026-01-11T17:10:46.370",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354003,1768151446379,"fUST",-2500.0,0.0001589,2,"2026-01-11T17:10:46.379",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354005,1768151446388,"fUST",-8476.65007156,0.0001591,2,"2026-01-11T17:10:46.388",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354007,1768151446398,"fUST",-3000.0,0.00016,2,"2026-01-11T17:10:46.398",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354009,1768151446407,"fUST",-9009.0,0.00016,2,"2026-01-11T17:10:46.407",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354011,1768151446416,"fUST",-154502.517058,0.00016,2,"2026-01-11T17:10:46.416",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354013,1768151446426,"fUST",-3000.0,0.0001601,2,"2026-01-11T17:10:46.426",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354015,1768151446436,"fUST",-3000.0,0.00016012,2,"2026-01-11T17:10:46.436",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354017,1768151446445,"fUST",-466.62413338,0.00016012,2,"2026-01-11T17:10:46.445",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354019,1768151446455,"fUST",-3000.0,0.00016012,2,"2026-01-11T17:10:46.455",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354021,1768151446464,"fUST",-3000.0,0.00016012,2,"2026-01-11T17:10:46.464",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354023,1768151446474,"fUST",-2506.66545063,0.00016012,2,"2026-01-11T17:10:46.474",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354025,1768151446484,"fUST",-3000.0,0.00016012,2,"2026-01-11T17:10:46.484",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354027,1768151446493,"fUST",-3000.0,0.00016012,2,"2026-01-11T17:10:46.493",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354029,1768151446503,"fUST",-2397.40421659,0.00016012,2,"2026-01-11T17:10:46.503",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354031,1768151446512,"fUST",-3000.0,0.00016012,2,"2026-01-11T17:10:46.512",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354033,1768151446521,"fUST",-3000.0,0.00016012,2,"2026-01-11T17:10:46.521",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354035,1768151446530,"fUST",-3000.0,0.00016012,2,"2026-01-11T17:10:46.530",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354037,1768151446539,"fUST",-3000.0,0.0001602,2,"2026-01-11T17:10:46.539",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354039,1768151446548,"fUST",-8695.84915345,0.00016024,2,"2026-01-11T17:10:46.548",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354041,1768151446556,"fUST",-3000.0,0.0001603,2,"2026-01-11T17:10:46.556",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354043,1768151446565,"fUST",-3000.0,0.0001604,2,"2026-01-11T17:10:46.565",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354045,1768151446575,"fUST",-3000.0,0.0001605,2,"2026-01-11T17:10:46.575",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354047,1768151446584,"fUST",-3000.0,0.0001606,2,"2026-01-11T17:10:46.584",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354049,1768151446594,"fUST",-3000.0,0.0001607,2,"2026-01-11T17:10:46.594",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354051,1768151446603,"fUST",-2860.29894933,0.0001607,2,"2026-01-11T17:10:46.603",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354053,1768151446613,"fUST",-3000.0,0.0001608,2,"2026-01-11T17:10:46.613",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354054,1768151446623,"fUST",-3000.0,0.0001609,2,"2026-01-11T17:10:46.623",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354057,1768151446633,"fUST",-3000.0,0.000161,2,"2026-01-11T17:10:46.633",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354058,1768151446642,"fUST",-3000.0,0.0001611,2,"2026-01-11T17:10:46.642",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354060,1768151446651,"fUST",-672.67126359,0.00016115,2,"2026-01-11T17:10:46.651",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354062,1768151446660,"fUST",-3000.0,0.0001612,2,"2026-01-11T17:10:46.660",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354064,1768151446669,"fUST",-3000.0,0.0001613,2,"2026-01-11T17:10:46.669",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354066,1768151446680,"fUST",-3000.0,0.0001614,2,"2026-01-11T17:10:46.680",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354068,1768151446691,"fUST",-3000.0,0.0001615,2,"2026-01-11T17:10:46.691",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354071,1768151446700,"fUST",-3000.0,0.0001616,2,"2026-01-11T17:10:46.700",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354073,1768151446710,"fUST",-1600.0,0.00016164,2,"2026-01-11T17:10:46.710",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354075,1768151446719,"fUST",-3000.0,0.0001617,2,"2026-01-11T17:10:46.719",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354077,1768151446729,"fUST",-3000.0,0.0001618,2,"2026-01-11T17:10:46.729",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354079,1768151446739,"fUST",-3000.0,0.0001619,2,"2026-01-11T17:10:46.739",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354081,1768151446748,"fUST",-3000.0,0.000162,2,"2026-01-11T17:10:46.748",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354083,1768151446757,"fUST",-3000.0,0.0001621,2,"2026-01-11T17:10:46.757",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354085,1768151446766,"fUST",-4548.101105,0.0001622,2,"2026-01-11T17:10:46.766",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354087,1768151446775,"fUST",-1000.0,0.00016223,2,"2026-01-11T17:10:46.775",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354089,1768151446784,"fUST",-1000.0,0.00016223,2,"2026-01-11T17:10:46.784",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354091,1768151446793,"fUST",-2048.49,0.000163,2,"2026-01-11T17:10:46.793",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354093,1768151446802,"fUST",-14210.64589662,0.00016345,2,"2026-01-11T17:10:46.802",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354095,1768151446812,"fUST",-3518.55168059,0.00016407,2,"2026-01-11T17:10:46.812",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354097,1768151446820,"fUST",-1800.0,0.00016412,2,"2026-01-11T17:10:46.820",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354099,1768151446829,"fUST",-500.0,0.00016438,2,"2026-01-11T17:10:46.829",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354100,1768151446838,"fUST",-500.0,0.00016438,2,"2026-01-11T17:10:46.838",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354102,1768151446848,"fUST",-247.44098876,0.00016438,2,"2026-01-11T17:10:46.848",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354104,1768151446857,"fUST",-500.0,0.00016438,2,"2026-01-11T17:10:46.857",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354106,1768151446866,"fUST",-500.0,0.00016438,2,"2026-01-11T17:10:46.866",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354108,1768151446875,"fUST",-500.0,0.00016438,2,"2026-01-11T17:10:46.875",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354110,1768151446884,"fUST",-500.0,0.00016438,2,"2026-01-11T17:10:46.884",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354112,1768151446894,"fUST",-500.0,0.00016438,2,"2026-01-11T17:10:46.894",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354114,1768151446904,"fUST",-500.0,0.00016438,2,"2026-01-11T17:10:46.904",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354116,1768151446913,"fUST",-623.20869213,0.00016438,2,"2026-01-11T17:10:46.913",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354118,1768151446923,"fUST",-500.0,0.00016438,2,"2026-01-11T17:10:46.923",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354120,1768151446933,"fUST",-500.0,0.00016438,2,"2026-01-11T17:10:46.933",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354122,1768151446942,"fUST",-500.0,0.00016438,2,"2026-01-11T17:10:46.942",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354124,1768151446952,"fUST",-164.19129262,0.00016438,2,"2026-01-11T17:10:46.952",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354126,1768151446960,"fUST",-3000.0,0.00016438,2,"2026-01-11T17:10:46.960",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354128,1768151446969,"fUST",-3000.0,0.00016438,2,"2026-01-11T17:10:46.969",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354130,1768151446979,"fUST",-3000.0,0.00016438,2,"2026-01-11T17:10:46.979",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354132,1768151446988,"fUST",-3000.0,0.00016438,2,"2026-01-11T17:10:46.988",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354134,1768151446998,"fUST",-3000.0,0.00016438,2,"2026-01-11T17:10:46.998",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354136,1768151447008,"fUST",-3000.0,0.00016438,2,"2026-01-11T17:10:47.008",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354138,1768151447017,"fUST",-1134.65901332,0.00016438,2,"2026-01-11T17:10:47.017",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354140,1768151447027,"fUST",-260.15865923,0.00016438,2,"2026-01-11T17:10:47.027",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354142,1768151447036,"fUST",-200.0,0.00016473,2,"2026-01-11T17:10:47.036",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354144,1768151447046,"fUST",-3500.0,0.0001656,2,"2026-01-11T17:10:47.046",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354146,1768151447055,"fUST",-3500.0,0.0001656,2,"2026-01-11T17:10:47.055",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354148,1768151447064,"fUST",-3500.0,0.0001656,2,"2026-01-11T17:10:47.064",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354150,1768151447074,"fUST",-3500.0,0.0001656,2,"2026-01-11T17:10:47.074",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354152,1768151447084,"fUST",-3500.0,0.0001656,2,"2026-01-11T17:10:47.084",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354154,1768151447093,"fUST",-3500.0,0.0001656,2,"2026-01-11T17:10:47.093",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354157,1768151447103,"fUST",-3500.0,0.0001656,2,"2026-01-11T17:10:47.103",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354159,1768151447113,"fUST",-3500.0,0.0001656,2,"2026-01-11T17:10:47.113",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354160,1768151447122,"fUST",-5084.97590993,0.00016763,2,"2026-01-11T17:10:47.122",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354162,1768151447131,"fUST",-2048.49,0.000168,2,"2026-01-11T17:10:47.131",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354164,1768151447140,"fUST",-643.73891296,0.00016917,8,"2026-01-11T17:10:47.140",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354166,1768151447151,"fUST",-2100.0,0.0001696,2,"2026-01-11T17:10:47.151",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354169,1768151447160,"fUST",-1502.60955562,0.00016986,2,"2026-01-11T17:10:47.160",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354170,1768151447171,"fUST",-1052.92932298,0.00016986,2,"2026-01-11T17:10:47.171",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354172,1768151447182,"fUST",-3500.0,0.00016986,2,"2026-01-11T17:10:47.182",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354174,1768151447192,"fUST",-3500.0,0.00016986,2,"2026-01-11T17:10:47.192",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354177,1768151447201,"fUST",-3500.0,0.00016986,2,"2026-01-11T17:10:47.201",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354179,1768151447211,"fUST",-3500.0,0.00016986,2,"2026-01-11T17:10:47.211",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354181,1768151447220,"fUST",-4000.0,0.00017108,2,"2026-01-11T17:10:47.220",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354182,1768151447229,"fUST",-4000.0,0.00017108,2,"2026-01-11T17:10:47.229",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354185,1768151447239,"fUST",-4000.0,0.00017108,2,"2026-01-11T17:10:47.239",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354187,1768151447251,"fUST",-4000.0,0.00017108,2,"2026-01-11T17:10:47.251",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354189,1768151447260,"fUST",-4000.0,0.00017108,2,"2026-01-11T17:10:47.260",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354191,1768151447269,"fUST",-4000.0,0.00017108,2,"2026-01-11T17:10:47.269",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354192,1768151447278,"fUST",-4000.0,0.00017108,2,"2026-01-11T17:10:47.278",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354194,1768151447287,"fUST",-4000.0,0.00017108,2,"2026-01-11T17:10:47.287",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354196,1768151447296,"fUST",-171.46,0.00017122,2,"2026-01-11T17:10:47.296",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354198,1768151447305,"fUST",-1901.71937705,0.0001726,2,"2026-01-11T17:10:47.305",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354200,1768151447315,"fUST",-6255.20298771,0.00017268,2,"2026-01-11T17:10:47.315",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354202,1768151447324,"fUST",-1761.0,0.00017275,2,"2026-01-11T17:10:47.324",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354204,1768151447334,"fUST",-2048.49,0.000173,2,"2026-01-11T17:10:47.334",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354206,1768151447343,"fUST",-5000.0,0.00017412,2,"2026-01-11T17:10:47.343",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354208,1768151447353,"fUST",-7945.27485926,0.00017456,2,"2026-01-11T17:10:47.353",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354210,1768151447362,"fUST",-2400.0,0.00017508,2,"2026-01-11T17:10:47.362",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354212,1768151447372,"fUST",-2578.16970935,0.00017534,2,"2026-01-11T17:10:47.372",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354214,1768151447381,"fUST",-4000.0,0.00017534,2,"2026-01-11T17:10:47.381",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354216,1768151447392,"fUST",-4000.0,0.00017534,2,"2026-01-11T17:10:47.392",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354218,1768151447402,"fUST",-4000.0,0.00017534,2,"2026-01-11T17:10:47.402",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354220,1768151447411,"fUST",-159.57,0.000176,2,"2026-01-11T17:10:47.411",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354222,1768151447421,"fUST",-4500.0,0.00017656,2,"2026-01-11T17:10:47.421",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354224,1768151447431,"fUST",-4500.0,0.00017656,2,"2026-01-11T17:10:47.431",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354226,1768151447440,"fUST",-1020.77887688,0.00017656,2,"2026-01-11T17:10:47.440",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354228,1768151447450,"fUST",-2878.46600243,0.00017656,2,"2026-01-11T17:10:47.450",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354230,1768151447459,"fUST",-2000.0,0.00017656,2,"2026-01-11T17:10:47.459",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354232,1768151447468,"fUST",-4500.0,0.00017656,2,"2026-01-11T17:10:47.468",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354234,1768151447477,"fUST",-4500.0,0.00017656,2,"2026-01-11T17:10:47.477",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354236,1768151447487,"fUST",-4500.0,0.00017656,2,"2026-01-11T17:10:47.487",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354238,1768151447496,"fUST",-2048.49,0.000178,2,"2026-01-11T17:10:47.496",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354240,1768151447506,"fUST",-400.0,0.00017842,2,"2026-01-11T17:10:47.506",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354241,1768151447515,"fUST",-1000.0,0.00017845,2,"2026-01-11T17:10:47.515",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354243,1768151447524,"fUST",-1000.0,0.00017845,2,"2026-01-11T17:10:47.524",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354245,1768151447534,"fUST",-579.0,0.00017845,2,"2026-01-11T17:10:47.534",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354247,1768151447545,"fUST",-1344.72420012,0.00018056,2,"2026-01-11T17:10:47.545",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354249,1768151447555,"fUST",-4500.0,0.00018082,2,"2026-01-11T17:10:47.555",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354251,1768151447564,"fUST",-4500.0,0.00018082,2,"2026-01-11T17:10:47.564",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354253,1768151447574,"fUST",-4500.0,0.00018082,2,"2026-01-11T17:10:47.574",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354255,1768151447583,"fUST",-743.0670935,0.00018115,2,"2026-01-11T17:10:47.583",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354257,1768151447593,"fUST",-11441.19579733,0.00018149,2,"2026-01-11T17:10:47.593",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354259,1768151447602,"fUST",-5000.0,0.00018204,2,"2026-01-11T17:10:47.602",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354261,1768151447611,"fUST",-5142.48470631,0.00018204,2,"2026-01-11T17:10:47.611",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354263,1768151447620,"fUST",-5000.0,0.00018204,2,"2026-01-11T17:10:47.620",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354265,1768151447631,"fUST",-5000.0,0.00018204,2,"2026-01-11T17:10:47.631",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354267,1768151447640,"fUST",-1988.31906632,0.00018204,2,"2026-01-11T17:10:47.640",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354269,1768151447649,"fUST",-8476.65007153,0.0001826,2,"2026-01-11T17:10:47.649",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354271,1768151447658,"fUST",-643.73891296,0.00018288,9,"2026-01-11T17:10:47.658",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354273,1768151447667,"fUST",-2048.49,0.000183,2,"2026-01-11T17:10:47.667",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354275,1768151447676,"fUST",-770.339112,0.00018493,2,"2026-01-11T17:10:47.676",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354277,1768151447685,"fUST",-5000.0,0.0001863,2,"2026-01-11T17:10:47.685",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354279,1768151447694,"fUST",-5000.0,0.0001863,2,"2026-01-11T17:10:47.694",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354281,1768151447703,"fUST",-5000.0,0.0001863,2,"2026-01-11T17:10:47.703",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354283,1768151447713,"fUST",-5290.76752154,0.00018736,2,"2026-01-11T17:10:47.713",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354285,1768151447722,"fUST",-1995.04726907,0.00018752,2,"2026-01-11T17:10:47.722",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354287,1768151447731,"fUST",-5500.0,0.00018752,2,"2026-01-11T17:10:47.731",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354289,1768151447741,"fUST",-3821.06911742,0.00018752,2,"2026-01-11T17:10:47.741",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354291,1768151447752,"fUST",-5000.0,0.00018863,2,"2026-01-11T17:10:47.752",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354293,1768151447761,"fUST",-2048.49,0.000189,2,"2026-01-11T17:10:47.761",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354295,1768151447771,"fUST",-303.100016,0.000189,2,"2026-01-11T17:10:47.771",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354297,1768151447780,"fUST",-303.10001605,0.000189,2,"2026-01-11T17:10:47.780",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354299,1768151447789,"fUST",-242.62689371,0.00019178,2,"2026-01-11T17:10:47.789",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354301,1768151447799,"fUST",-2918.97723055,0.00019178,2,"2026-01-11T17:10:47.799",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354303,1768151447807,"fUST",-5500.0,0.00019178,2,"2026-01-11T17:10:47.807",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354305,1768151447816,"fUST",-5500.0,0.00019178,2,"2026-01-11T17:10:47.816",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354307,1768151447826,"fUST",-163.23,0.000192,2,"2026-01-11T17:10:47.826",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354309,1768151447835,"fUST",-164.06,0.000192,2,"2026-01-11T17:10:47.835",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354311,1768151447844,"fUST",-167.63,0.000192,2,"2026-01-11T17:10:47.844",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354313,1768151447853,"fUST",-31199.11,0.000192,2,"2026-01-11T17:10:47.853",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354315,1768151447862,"fUST",-3180.59,0.000192,2,"2026-01-11T17:10:47.862",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354317,1768151447871,"fUST",-171.46,0.00019261,2,"2026-01-11T17:10:47.871",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354319,1768151447880,"fUST",-3732.45700431,0.000193,2,"2026-01-11T17:10:47.880",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354321,1768151447889,"fUST",-2048.49,0.000194,2,"2026-01-11T17:10:47.889",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354323,1768151447898,"fUST",-1000.0,0.0001963,2,"2026-01-11T17:10:47.898",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354325,1768151447907,"fUST",-1000.0,0.0001963,2,"2026-01-11T17:10:47.907",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354326,1768151447916,"fUST",-1000.0,0.0001963,2,"2026-01-11T17:10:47.916",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354329,1768151447926,"fUST",-643.73891296,0.00019658,10,"2026-01-11T17:10:47.926",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354330,1768151447935,"fUST",-159.57,0.000197,2,"2026-01-11T17:10:47.935",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354332,1768151447944,"fUST",-6000.0,0.00019726,2,"2026-01-11T17:10:47.944",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354334,1768151447954,"fUST",-6000.0,0.00019726,2,"2026-01-11T17:10:47.954",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354336,1768151447963,"fUST",-2048.49,0.000199,2,"2026-01-11T17:10:47.963",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354346,1768151448041,"fUST",-210.71161946,0.0002,2,"2026-01-11T17:10:48.041",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354348,1768151448058,"fUST",-813.46292341,0.00020115,2,"2026-01-11T17:10:48.058",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354350,1768151448067,"fUST",-961.92726002,0.00020274,2,"2026-01-11T17:10:48.067",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354352,1768151448077,"fUST",-6500.0,0.00020274,2,"2026-01-11T17:10:48.077",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354354,1768151448087,"fUST",-2048.49,0.000204,2,"2026-01-11T17:10:48.087",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354356,1768151448096,"fUST",-14210.64589662,0.00020487,2,"2026-01-11T17:10:48.096",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354358,1768151448107,"fUST",-8476.65007153,0.00020609,2,"2026-01-11T17:10:48.107",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354359,1768151448116,"fUST",-715.1,0.00020778,2,"2026-01-11T17:10:48.116",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354360,1768151448125,"fUST",-7000.0,0.00020822,2,"2026-01-11T17:10:48.125",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354361,1768151448135,"fUST",-2048.49,0.000209,2,"2026-01-11T17:10:48.135",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354362,1768151448144,"fUST",-3000.0,0.00021,2,"2026-01-11T17:10:48.144",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354363,1768151448153,"fUST",-3000.0,0.0002101,2,"2026-01-11T17:10:48.153",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354364,1768151448163,"fUST",-3000.0,0.0002102,2,"2026-01-11T17:10:48.163",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354365,1768151448176,"fUST",-643.73891296,0.00021029,12,"2026-01-11T17:10:48.176",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354366,1768151448185,"fUST",-3000.0,0.0002103,2,"2026-01-11T17:10:48.185",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354367,1768151448194,"fUST",-3000.0,0.0002104,2,"2026-01-11T17:10:48.194",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354368,1768151448204,"fUST",-3000.0,0.0002105,2,"2026-01-11T17:10:48.204",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354369,1768151448214,"fUST",-3000.0,0.0002106,2,"2026-01-11T17:10:48.214",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354370,1768151448224,"fUST",-3000.0,0.0002107,2,"2026-01-11T17:10:48.224",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354371,1768151448233,"fUST",-3000.0,0.0002108,2,"2026-01-11T17:10:48.233",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354372,1768151448245,"fUST",-3000.0,0.0002109,2,"2026-01-11T17:10:48.245",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354373,1768151448255,"fUST",-3000.0,0.000211,2,"2026-01-11T17:10:48.255",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354374,1768151448265,"fUST",-3000.0,0.0002111,2,"2026-01-11T17:10:48.265",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354375,1768151448275,"fUST",-3000.0,0.0002112,2,"2026-01-11T17:10:48.275",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354376,1768151448284,"fUST",-3000.0,0.0002113,2,"2026-01-11T17:10:48.284",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354377,1768151448293,"fUST",-3000.0,0.0002114,2,"2026-01-11T17:10:48.293",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354378,1768151448303,"fUST",-3000.0,0.0002115,2,"2026-01-11T17:10:48.303",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354379,1768151448313,"fUST",-3000.0,0.0002116,2,"2026-01-11T17:10:48.313",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354380,1768151448323,"fUST",-3000.0,0.0002117,2,"2026-01-11T17:10:48.323",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354381,1768151448332,"fUST",-3000.0,0.0002118,2,"2026-01-11T17:10:48.332",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354382,1768151448342,"fUST",-3000.0,0.0002119,2,"2026-01-11T17:10:48.342",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354383,1768151448352,"fUST",-3000.0,0.000212,2,"2026-01-11T17:10:48.352",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354384,1768151448362,"fUST",-3000.0,0.0002121,2,"2026-01-11T17:10:48.362",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354386,1768151448372,"fUST",-3000.0,0.0002122,2,"2026-01-11T17:10:48.372",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354388,1768151448382,"fUST",-3000.0,0.0002123,2,"2026-01-11T17:10:48.382",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354390,1768151448391,"fUST",-3000.0,0.0002124,2,"2026-01-11T17:10:48.391",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354392,1768151448401,"fUST",-3000.0,0.0002125,2,"2026-01-11T17:10:48.401",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354393,1768151448410,"fUST",-3000.0,0.0002126,2,"2026-01-11T17:10:48.410",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354396,1768151448419,"fUST",-3000.0,0.0002127,2,"2026-01-11T17:10:48.419",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354398,1768151448429,"fUST",-3000.0,0.0002128,2,"2026-01-11T17:10:48.429",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354399,1768151448439,"fUST",-3000.0,0.0002129,2,"2026-01-11T17:10:48.439",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354401,1768151448449,"fUST",-3000.0,0.000213,2,"2026-01-11T17:10:48.449",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354403,1768151448458,"fUST",-3180.59,0.000213,2,"2026-01-11T17:10:48.458",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354405,1768151448468,"fUST",-3000.0,0.0002131,2,"2026-01-11T17:10:48.468",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354407,1768151448477,"fUST",-3000.0,0.0002132,2,"2026-01-11T17:10:48.477",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354409,1768151448487,"fUST",-3000.0,0.0002133,2,"2026-01-11T17:10:48.487",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354411,1768151448497,"fUST",-3000.0,0.0002134,2,"2026-01-11T17:10:48.497",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354413,1768151448507,"fUST",-3000.0,0.0002135,2,"2026-01-11T17:10:48.507",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354415,1768151448517,"fUST",-3000.0,0.0002136,2,"2026-01-11T17:10:48.517",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354417,1768151448527,"fUST",-3567.54835774,0.0002137,2,"2026-01-11T17:10:48.527",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354419,1768151448537,"fUST",-3000.0,0.0002137,2,"2026-01-11T17:10:48.537",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354421,1768151448546,"fUST",-3000.0,0.0002138,2,"2026-01-11T17:10:48.546",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354424,1768151448556,"fUST",-3000.0,0.0002139,2,"2026-01-11T17:10:48.556",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354425,1768151448566,"fUST",-3000.0,0.000214,2,"2026-01-11T17:10:48.566",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354427,1768151448575,"fUST",-2048.49,0.000214,2,"2026-01-11T17:10:48.575",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354429,1768151448585,"fUST",-3000.0,0.0002141,2,"2026-01-11T17:10:48.585",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354431,1768151448595,"fUST",-3000.0,0.0002142,2,"2026-01-11T17:10:48.595",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354433,1768151448604,"fUST",-5085.760285,0.0002143,2,"2026-01-11T17:10:48.604",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354435,1768151448613,"fUST",-1000.0,0.00021593,10,"2026-01-11T17:10:48.613",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354437,1768151448623,"fUST",-1000.0,0.00021593,10,"2026-01-11T17:10:48.623",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354439,1768151448632,"fUST",-1000.0,0.00021593,10,"2026-01-11T17:10:48.632",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354441,1768151448641,"fUST",-715.0,0.00021593,10,"2026-01-11T17:10:48.641",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354443,1768151448652,"fUST",-159.57,0.000218,2,"2026-01-11T17:10:48.652",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354445,1768151448661,"fUST",-2048.49,0.000219,2,"2026-01-11T17:10:48.661",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354447,1768151448670,"fUST",-770.339112,0.00021918,2,"2026-01-11T17:10:48.670",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354449,1768151448679,"fUST",-883.85875332,0.00022115,2,"2026-01-11T17:10:48.679",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354451,1768151448688,"fUST",-715.1,0.00022253,2,"2026-01-11T17:10:48.688",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354453,1768151448698,"fUST",-171.46,0.0002231,2,"2026-01-11T17:10:48.698",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354455,1768151448707,"fUST",-2048.49,0.000224,2,"2026-01-11T17:10:48.707",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354457,1768151448716,"fUST",-643.73891296,0.000224,13,"2026-01-11T17:10:48.716",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354459,1768151448725,"fUST",-300.0,0.00022466,2,"2026-01-11T17:10:48.725",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354461,1768151448735,"fUST",-8476.65007153,0.00022959,2,"2026-01-11T17:10:48.735",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354463,1768151448744,"fUST",-31199.11,0.00023,2,"2026-01-11T17:10:48.744",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354465,1768151448753,"fUST",-2048.49,0.00023,2,"2026-01-11T17:10:48.753",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354467,1768151448762,"fUST",-450.0,0.00023014,2,"2026-01-11T17:10:48.762",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354469,1768151448772,"fUST",-5290.76752154,0.00023153,2,"2026-01-11T17:10:48.772",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354471,1768151448781,"fUST",-171.46,0.0002322,2,"2026-01-11T17:10:48.781",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354473,1768151448790,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:48.790",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354475,1768151448799,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:48.799",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354477,1768151448808,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:48.808",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354479,1768151448817,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:48.817",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354481,1768151448826,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:48.826",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354483,1768151448835,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:48.835",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354485,1768151448844,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:48.844",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354487,1768151448853,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:48.853",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354488,1768151448862,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:48.862",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354490,1768151448871,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:48.871",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354492,1768151448880,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:48.880",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354494,1768151448889,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:48.889",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354496,1768151448898,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:48.898",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354498,1768151448908,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:48.908",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354500,1768151448917,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:48.917",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354502,1768151448926,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:48.926",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354504,1768151448935,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:48.935",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354506,1768151448944,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:48.944",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354508,1768151448954,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:48.954",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354509,1768151448963,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:48.963",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354511,1768151448972,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:48.972",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354513,1768151448981,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:48.981",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354515,1768151448991,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:48.991",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354518,1768151449002,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:49.002",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354520,1768151449011,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:49.011",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354522,1768151449020,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:49.020",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354523,1768151449029,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:49.029",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354525,1768151449039,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:49.039",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354528,1768151449048,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:49.048",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354529,1768151449058,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:49.058",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354531,1768151449066,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:49.066",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354533,1768151449075,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:49.075",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354535,1768151449085,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:49.085",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354537,1768151449094,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:49.094",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354539,1768151449102,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:49.102",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354541,1768151449112,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:49.112",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354543,1768151449121,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:49.121",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354545,1768151449130,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:49.130",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354547,1768151449139,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:49.139",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354549,1768151449148,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:49.148",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354551,1768151449157,"fUST",-151.0,0.00023336,2,"2026-01-11T17:10:49.157",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354553,1768151449166,"fUST",-156.587,0.00023336,2,"2026-01-11T17:10:49.166",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354555,1768151449178,"fUST",-152.09143049,0.00023336,2,"2026-01-11T17:10:49.178",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354557,1768151449187,"fUST",-30000.0,0.00023336,2,"2026-01-11T17:10:49.187",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354559,1768151449196,"fUST",-2048.49,0.000235,2,"2026-01-11T17:10:49.196",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354561,1768151449205,"fUST",-600.0,0.00023562,2,"2026-01-11T17:10:49.205",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354563,1768151449215,"fUST",-522.92,0.000236,2,"2026-01-11T17:10:49.215",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354565,1768151449223,"fUST",-715.1,0.00023727,2,"2026-01-11T17:10:49.223",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354567,1768151449232,"fUST",-1000.0,0.00023752,10,"2026-01-11T17:10:49.232",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354569,1768151449241,"fUST",-1000.0,0.00023752,10,"2026-01-11T17:10:49.241",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354571,1768151449253,"fUST",-1000.0,0.00023752,10,"2026-01-11T17:10:49.253",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354573,1768151449262,"fUST",-643.73891296,0.00023771,15,"2026-01-11T17:10:49.262",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354575,1768151449271,"fUST",-30307.20348016,0.00023884,2,"2026-01-11T17:10:49.271",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354577,1768151449280,"fUST",-3180.59,0.000239,14,"2026-01-11T17:10:49.280",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354579,1768151449289,"fUST",-159.57,0.000239,2,"2026-01-11T17:10:49.289",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354581,1768151449298,"fUST",-2048.49,0.00024,2,"2026-01-11T17:10:49.298",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354583,1768151449307,"fUST",-733.98308473,0.0002411,2,"2026-01-11T17:10:49.307",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354585,1768151449317,"fUST",-954.25458323,0.00024115,2,"2026-01-11T17:10:49.317",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354586,1768151449327,"fUST",-2048.49,0.000245,2,"2026-01-11T17:10:49.327",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354588,1768151449336,"fUST",-14210.64589662,0.00024629,2,"2026-01-11T17:10:49.336",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354590,1768151449345,"fUST",-155.5739919,0.0002471,5,"2026-01-11T17:10:49.345",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354592,1768151449354,"fUST",-625374.967992,0.000249,2,"2026-01-11T17:10:49.354",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354594,1768151449363,"fUST",-2048.49,0.00025,2,"2026-01-11T17:10:49.363",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354596,1768151449374,"fUST",-1000.74,0.000251,7,"2026-01-11T17:10:49.374",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354598,1768151449383,"fUST",-643.73891296,0.00025142,16,"2026-01-11T17:10:49.383",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354600,1768151449392,"fUST",-715.1,0.00025202,2,"2026-01-11T17:10:49.392",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354602,1768151449404,"fUST",-250.0,0.00025205,2,"2026-01-11T17:10:49.404",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354604,1768151449415,"fUST",-8476.65007153,0.00025308,2,"2026-01-11T17:10:49.415",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354606,1768151449425,"fUST",-770.339112,0.00025342,2,"2026-01-11T17:10:49.425",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354608,1768151449435,"fUST",-2048.49,0.000255,2,"2026-01-11T17:10:49.435",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354610,1768151449445,"fUST",-301.77529652,0.00025507,17,"2026-01-11T17:10:49.445",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354612,1768151449455,"fUST",-350.0,0.00025753,2,"2026-01-11T17:10:49.455",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354614,1768151449464,"fUST",-2263.25436862,0.0002587,2,"2026-01-11T17:10:49.464",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354616,1768151449473,"fUST",-159.57,0.000259,2,"2026-01-11T17:10:49.473",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354618,1768151449482,"fUST",-2048.49,0.00026,2,"2026-01-11T17:10:49.482",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354620,1768151449491,"fUST",-1024.65041314,0.00026115,2,"2026-01-11T17:10:49.491",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354622,1768151449501,"fUST",-450.0,0.00026301,2,"2026-01-11T17:10:49.501",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354624,1768151449511,"fUST",-2048.49,0.000265,2,"2026-01-11T17:10:49.511",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354625,1768151449520,"fUST",-643.73891296,0.00026513,17,"2026-01-11T17:10:49.520",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354626,1768151449529,"fUST",-3180.59,0.000266,14,"2026-01-11T17:10:49.529",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354627,1768151449538,"fUST",-715.1,0.00026677,2,"2026-01-11T17:10:49.538",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354628,1768151449548,"fUST",-550.0,0.00026849,2,"2026-01-11T17:10:49.548",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354629,1768151449557,"fUST",-5000.0,0.0002687,2,"2026-01-11T17:10:49.557",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354630,1768151449565,"fUST",-31199.11,0.000269,2,"2026-01-11T17:10:49.565",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354631,1768151449574,"fUST",-2000.0,0.00026984,7,"2026-01-11T17:10:49.574",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354632,1768151449583,"fUST",-2048.49,0.000271,2,"2026-01-11T17:10:49.583",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354633,1768151449593,"fUST",-176.0,0.00027151,23,"2026-01-11T17:10:49.593",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354634,1768151449603,"fUST",-163.23,0.000272,7,"2026-01-11T17:10:49.603",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354635,1768151449612,"fUST",-164.06,0.000272,7,"2026-01-11T17:10:49.612",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354636,1768151449621,"fUST",-173.58038977,0.00027369,7,"2026-01-11T17:10:49.621",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354637,1768151449701,"fUST",-745.54429652,0.00027397,8,"2026-01-11T17:10:49.701",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354638,1768151449710,"fUST",-153.43170984,0.00027397,8,"2026-01-11T17:10:49.710",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354639,1768151449720,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:49.720",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354640,1768151449729,"fUST",-500.0,0.00027397,2,"2026-01-11T17:10:49.729",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354641,1768151449738,"fUST",-525.79336527,0.00027397,8,"2026-01-11T17:10:49.738",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354642,1768151449747,"fUST",-601.14032287,0.00027397,2,"2026-01-11T17:10:49.747",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354643,1768151449756,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:49.756",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354644,1768151449765,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:49.765",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354645,1768151449774,"fUST",-517.41385528,0.00027397,8,"2026-01-11T17:10:49.774",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354646,1768151449783,"fUST",-515.77118193,0.00027397,8,"2026-01-11T17:10:49.783",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354647,1768151449792,"fUST",-505.08376008,0.00027397,8,"2026-01-11T17:10:49.792",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354648,1768151449801,"fUST",-496.30087179,0.00027397,8,"2026-01-11T17:10:49.801",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354649,1768151449810,"fUST",-500.0,0.00027397,2,"2026-01-11T17:10:49.810",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354650,1768151449819,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:49.819",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354651,1768151449828,"fUST",-1000.0,0.00027397,8,"2026-01-11T17:10:49.828",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354652,1768151449837,"fUST",-523.47204712,0.00027397,8,"2026-01-11T17:10:49.837",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354653,1768151449846,"fUST",-509.55608441,0.00027397,8,"2026-01-11T17:10:49.846",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354654,1768151449854,"fUST",-337.63663526,0.00027397,8,"2026-01-11T17:10:49.854",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354655,1768151449863,"fUST",-516.17782652,0.00027397,8,"2026-01-11T17:10:49.863",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354656,1768151449872,"fUST",-277.33327289,0.00027397,8,"2026-01-11T17:10:49.872",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354657,1768151449880,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:49.880",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354658,1768151449889,"fUST",-154.49913443,0.00027397,8,"2026-01-11T17:10:49.889",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354659,1768151449898,"fUST",-559.46886412,0.00027397,8,"2026-01-11T17:10:49.898",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354660,1768151449906,"fUST",-555.12064961,0.00027397,8,"2026-01-11T17:10:49.906",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354661,1768151449915,"fUST",-607.3523042,0.00027397,8,"2026-01-11T17:10:49.915",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354662,1768151449924,"fUST",-546.35140966,0.00027397,8,"2026-01-11T17:10:49.924",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354663,1768151449932,"fUST",-261.89333374,0.00027397,8,"2026-01-11T17:10:49.932",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354664,1768151449941,"fUST",-573.48613407,0.00027397,8,"2026-01-11T17:10:49.941",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354665,1768151449950,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:49.950",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354666,1768151449959,"fUST",-571.20178268,0.00027397,8,"2026-01-11T17:10:49.959",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354667,1768151449968,"fUST",-536.96257138,0.00027397,8,"2026-01-11T17:10:49.968",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354668,1768151449977,"fUST",-510.47228054,0.00027397,8,"2026-01-11T17:10:49.977",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354669,1768151449987,"fUST",-502.99137935,0.00027397,8,"2026-01-11T17:10:49.987",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354670,1768151449996,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:49.996",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354671,1768151450006,"fUST",-532.68814088,0.00027397,8,"2026-01-11T17:10:50.006",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354672,1768151450016,"fUST",-599.43015721,0.00027397,8,"2026-01-11T17:10:50.016",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354673,1768151450025,"fUST",-504.0948618,0.00027397,8,"2026-01-11T17:10:50.025",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354674,1768151450035,"fUST",-556.78391806,0.00027397,8,"2026-01-11T17:10:50.035",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354675,1768151450046,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:50.046",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354676,1768151450055,"fUST",-513.4448394,0.00027397,8,"2026-01-11T17:10:50.055",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354677,1768151450064,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:50.064",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354678,1768151450074,"fUST",-755.83,0.00027397,8,"2026-01-11T17:10:50.074",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354680,1768151450083,"fUST",-504.61600788,0.00027397,8,"2026-01-11T17:10:50.083",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354681,1768151450092,"fUST",-559.00678652,0.00027397,8,"2026-01-11T17:10:50.092",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354682,1768151450101,"fUST",-511.68339076,0.00027397,8,"2026-01-11T17:10:50.101",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354683,1768151450110,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:50.110",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354684,1768151450120,"fUST",-357.28327772,0.00027397,8,"2026-01-11T17:10:50.120",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354685,1768151450130,"fUST",-344.667262,0.00027397,8,"2026-01-11T17:10:50.130",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354686,1768151450141,"fUST",-208.705745,0.00027397,8,"2026-01-11T17:10:50.141",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354687,1768151450150,"fUST",-510.31728869,0.00027397,8,"2026-01-11T17:10:50.150",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354688,1768151450159,"fUST",-150.97237527,0.00027397,8,"2026-01-11T17:10:50.159",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354689,1768151450169,"fUST",-663.704051,0.00027397,8,"2026-01-11T17:10:50.169",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354690,1768151450182,"fUST",-1000.0,0.00027397,2,"2026-01-11T17:10:50.182",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354691,1768151450191,"fUST",-508.47586913,0.00027397,8,"2026-01-11T17:10:50.191",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354692,1768151450200,"fUST",-534.30368528,0.00027397,8,"2026-01-11T17:10:50.200",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354693,1768151450209,"fUST",-511.42,0.00027397,8,"2026-01-11T17:10:50.209",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354694,1768151450219,"fUST",-505.71118481,0.00027397,8,"2026-01-11T17:10:50.219",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354695,1768151450228,"fUST",-168.48995739,0.00027397,8,"2026-01-11T17:10:50.228",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354696,1768151450237,"fUST",-501.7237392,0.00027397,8,"2026-01-11T17:10:50.237",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354697,1768151450247,"fUST",-637.48,0.00027397,2,"2026-01-11T17:10:50.247",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354698,1768151450257,"fUST",-550.91570645,0.00027397,8,"2026-01-11T17:10:50.257",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354699,1768151450267,"fUST",-525.47052968,0.00027397,8,"2026-01-11T17:10:50.267",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354700,1768151450276,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:50.276",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354701,1768151450285,"fUST",-584.92818268,0.00027397,8,"2026-01-11T17:10:50.285",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354702,1768151450294,"fUST",-579.15898985,0.00027397,2,"2026-01-11T17:10:50.294",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354703,1768151450303,"fUST",-506.19561668,0.00027397,8,"2026-01-11T17:10:50.303",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354704,1768151450312,"fUST",-470.16657396,0.00027397,8,"2026-01-11T17:10:50.312",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354705,1768151450322,"fUST",-240.94098718,0.00027397,8,"2026-01-11T17:10:50.322",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354706,1768151450331,"fUST",-223.00612782,0.00027397,8,"2026-01-11T17:10:50.331",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354707,1768151450341,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:50.341",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354708,1768151450350,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:50.350",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354709,1768151450359,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:50.359",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354710,1768151450368,"fUST",-504.32900075,0.00027397,8,"2026-01-11T17:10:50.368",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354711,1768151450377,"fUST",-289.81934989,0.00027397,8,"2026-01-11T17:10:50.377",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354712,1768151450387,"fUST",-514.24228966,0.00027397,8,"2026-01-11T17:10:50.387",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354713,1768151450396,"fUST",-575.38785442,0.00027397,8,"2026-01-11T17:10:50.396",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354714,1768151450405,"fUST",-2011.31,0.00027397,8,"2026-01-11T17:10:50.405",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354715,1768151450415,"fUST",-512.75303942,0.00027397,8,"2026-01-11T17:10:50.415",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354716,1768151450425,"fUST",-361.66476166,0.00027397,8,"2026-01-11T17:10:50.425",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354717,1768151450434,"fUST",-163.11732391,0.00027397,8,"2026-01-11T17:10:50.434",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354718,1768151450444,"fUST",-544.06434605,0.00027397,8,"2026-01-11T17:10:50.444",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354719,1768151450455,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:50.455",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354720,1768151450465,"fUST",-504.06028956,0.00027397,8,"2026-01-11T17:10:50.465",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354721,1768151450474,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:50.474",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354722,1768151450484,"fUST",-503.45730481,0.00027397,8,"2026-01-11T17:10:50.484",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354723,1768151450493,"fUST",-587.39279836,0.00027397,8,"2026-01-11T17:10:50.493",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354724,1768151450503,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:50.503",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354725,1768151450513,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:50.513",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354726,1768151450522,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:50.522",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354727,1768151450532,"fUST",-506.70821514,0.00027397,8,"2026-01-11T17:10:50.532",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354728,1768151450542,"fUST",-582.56702915,0.00027397,8,"2026-01-11T17:10:50.542",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354729,1768151450552,"fUST",-506.69367317,0.00027397,8,"2026-01-11T17:10:50.552",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354730,1768151450562,"fUST",-503.81493644,0.00027397,8,"2026-01-11T17:10:50.562",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354731,1768151450571,"fUST",-505.38162549,0.00027397,8,"2026-01-11T17:10:50.571",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354732,1768151450581,"fUST",-504.58730957,0.00027397,8,"2026-01-11T17:10:50.581",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354733,1768151450591,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:50.591",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354734,1768151450601,"fUST",-503.1318343,0.00027397,8,"2026-01-11T17:10:50.601",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354735,1768151450613,"fUST",-215.36077663,0.00027397,8,"2026-01-11T17:10:50.613",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354736,1768151450623,"fUST",-571.59262155,0.00027397,8,"2026-01-11T17:10:50.623",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354737,1768151450633,"fUST",-155.09141946,0.00027397,8,"2026-01-11T17:10:50.633",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354738,1768151450643,"fUST",-2769.41,0.00027397,3,"2026-01-11T17:10:50.643",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354739,1768151450653,"fUST",-537.74011614,0.00027397,8,"2026-01-11T17:10:50.653",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354740,1768151450663,"fUST",-1000.0,0.00027397,2,"2026-01-11T17:10:50.663",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354741,1768151450672,"fUST",-500.0,0.00027397,2,"2026-01-11T17:10:50.672",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354742,1768151450682,"fUST",-521.16032339,0.00027397,8,"2026-01-11T17:10:50.682",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354744,1768151450692,"fUST",-504.48438496,0.00027397,8,"2026-01-11T17:10:50.692",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354745,1768151450702,"fUST",-2486.72,0.00027397,8,"2026-01-11T17:10:50.702",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354746,1768151450712,"fUST",-512.03508644,0.00027397,8,"2026-01-11T17:10:50.712",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354747,1768151450722,"fUST",-509.09825176,0.00027397,8,"2026-01-11T17:10:50.722",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354748,1768151450732,"fUST",-510.73351172,0.00027397,8,"2026-01-11T17:10:50.732",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354749,1768151450742,"fUST",-4899.58,0.00027397,8,"2026-01-11T17:10:50.742",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354750,1768151450752,"fUST",-511.46237537,0.00027397,8,"2026-01-11T17:10:50.752",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354751,1768151450761,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:50.761",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354752,1768151450771,"fUST",-501.48369202,0.00027397,8,"2026-01-11T17:10:50.771",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354753,1768151450780,"fUST",-521.64444701,0.00027397,8,"2026-01-11T17:10:50.780",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354754,1768151450790,"fUST",-169.16597099,0.00027397,8,"2026-01-11T17:10:50.790",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354755,1768151450800,"fUST",-512.51462059,0.00027397,8,"2026-01-11T17:10:50.800",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354756,1768151450809,"fUST",-552.28498218,0.00027397,8,"2026-01-11T17:10:50.809",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354757,1768151450818,"fUST",-522.33649511,0.00027397,8,"2026-01-11T17:10:50.818",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354758,1768151450829,"fUST",-16913.26,0.00027397,8,"2026-01-11T17:10:50.829",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354759,1768151450838,"fUST",-599.63821508,0.00027397,8,"2026-01-11T17:10:50.838",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354760,1768151450847,"fUST",-3222.62,0.00027397,8,"2026-01-11T17:10:50.847",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354761,1768151450856,"fUST",-505.45567173,0.00027397,8,"2026-01-11T17:10:50.856",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354762,1768151450865,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:50.865",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354763,1768151450874,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:50.874",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354764,1768151450883,"fUST",-425.00994657,0.00027397,8,"2026-01-11T17:10:50.883",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354765,1768151450893,"fUST",-503.31167463,0.00027397,8,"2026-01-11T17:10:50.893",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354766,1768151450902,"fUST",-511.731764,0.00027397,8,"2026-01-11T17:10:50.902",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354767,1768151450911,"fUST",-504.12370539,0.00027397,8,"2026-01-11T17:10:50.911",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354768,1768151450921,"fUST",-525.83016395,0.00027397,8,"2026-01-11T17:10:50.921",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354769,1768151450931,"fUST",-2226.28,0.00027397,8,"2026-01-11T17:10:50.931",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354770,1768151450940,"fUST",-527.49642559,0.00027397,8,"2026-01-11T17:10:50.940",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354771,1768151450951,"fUST",-540.24322158,0.00027397,8,"2026-01-11T17:10:50.951",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354772,1768151450961,"fUST",-239.81900026,0.00027397,8,"2026-01-11T17:10:50.961",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354773,1768151450971,"fUST",-593.48375245,0.00027397,8,"2026-01-11T17:10:50.971",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354774,1768151450980,"fUST",-514.60578154,0.00027397,8,"2026-01-11T17:10:50.980",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354775,1768151450989,"fUST",-561.05106257,0.00027397,8,"2026-01-11T17:10:50.989",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354776,1768151450999,"fUST",-261.29087669,0.00027397,8,"2026-01-11T17:10:50.999",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354777,1768151451009,"fUST",-505.50165535,0.00027397,8,"2026-01-11T17:10:51.009",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354778,1768151451018,"fUST",-357.84852667,0.00027397,8,"2026-01-11T17:10:51.018",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354779,1768151451027,"fUST",-517.20995713,0.00027397,8,"2026-01-11T17:10:51.027",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354780,1768151451037,"fUST",-6797.13,0.00027397,8,"2026-01-11T17:10:51.037",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354781,1768151451047,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:51.047",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354782,1768151451056,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:51.056",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354783,1768151451066,"fUST",-4204.37,0.00027397,8,"2026-01-11T17:10:51.066",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354784,1768151451075,"fUST",-407.60874848,0.00027397,8,"2026-01-11T17:10:51.075",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354785,1768151451084,"fUST",-272.93074829,0.00027397,8,"2026-01-11T17:10:51.084",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354786,1768151451094,"fUST",-2536.91,0.00027397,8,"2026-01-11T17:10:51.094",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354787,1768151451104,"fUST",-195.29011335,0.00027397,8,"2026-01-11T17:10:51.104",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354788,1768151451115,"fUST",-165.09995213,0.00027397,8,"2026-01-11T17:10:51.115",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354789,1768151451124,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:51.124",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354790,1768151451134,"fUST",-280.94769815,0.00027397,8,"2026-01-11T17:10:51.134",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354791,1768151451143,"fUST",-500.0,0.00027397,8,"2026-01-11T17:10:51.143",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354792,1768151451153,"fUST",-271.93960017,0.00027397,8,"2026-01-11T17:10:51.153",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354796,1768151451231,"fUST",-168.3895598,0.00027397,8,"2026-01-11T17:10:51.231",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354797,1768151451242,"fUST",-150.87150933,0.00027397,8,"2026-01-11T17:10:51.242",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354799,1768151451254,"fUST",-500.0,0.00027397,2,"2026-01-11T17:10:51.254",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354801,1768151451263,"fUST",-150.1,0.00027397,3,"2026-01-11T17:10:51.263",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354803,1768151451271,"fUST",-650.0,0.00027397,5,"2026-01-11T17:10:51.271",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354805,1768151451280,"fUST",-5290.76752154,0.00027571,2,"2026-01-11T17:10:51.280",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354807,1768151451289,"fUST",-2048.49,0.000276,2,"2026-01-11T17:10:51.289",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354808,1768151451298,"fUST",-8476.65007153,0.00027658,2,"2026-01-11T17:10:51.298",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354811,1768151451308,"fUST",-500.0,0.00027671,8,"2026-01-11T17:10:51.308",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354812,1768151451318,"fUST",-500.0,0.00027671,2,"2026-01-11T17:10:51.318",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354814,1768151451327,"fUST",-500.0,0.00027671,8,"2026-01-11T17:10:51.327",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354817,1768151451338,"fUST",-500.0,0.00027671,8,"2026-01-11T17:10:51.338",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354818,1768151451347,"fUST",-500.0,0.00027671,2,"2026-01-11T17:10:51.347",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354820,1768151451356,"fUST",-500.0,0.00027671,8,"2026-01-11T17:10:51.356",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354821,1768151451366,"fUST",-1000.0,0.00027671,8,"2026-01-11T17:10:51.366",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354822,1768151451376,"fUST",-500.0,0.00027671,8,"2026-01-11T17:10:51.376",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354823,1768151451386,"fUST",-152.99622449,0.00027671,8,"2026-01-11T17:10:51.386",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354824,1768151451395,"fUST",-500.0,0.00027671,8,"2026-01-11T17:10:51.395",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354825,1768151451404,"fUST",-503.86064142,0.00027671,8,"2026-01-11T17:10:51.404",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354826,1768151451413,"fUST",-500.0,0.00027671,8,"2026-01-11T17:10:51.413",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354827,1768151451423,"fUST",-755.83,0.00027671,8,"2026-01-11T17:10:51.423",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354828,1768151451432,"fUST",-1000.0,0.00027671,2,"2026-01-11T17:10:51.432",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354829,1768151451442,"fUST",-511.42,0.00027671,8,"2026-01-11T17:10:51.442",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354830,1768151451451,"fUST",-637.48,0.00027671,2,"2026-01-11T17:10:51.451",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354831,1768151451461,"fUST",-500.0,0.00027671,8,"2026-01-11T17:10:51.461",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354832,1768151451470,"fUST",-311.04511253,0.00027671,8,"2026-01-11T17:10:51.470",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354833,1768151451479,"fUST",-168.51621167,0.00027671,8,"2026-01-11T17:10:51.479",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354834,1768151451492,"fUST",-524.57743511,0.00027671,8,"2026-01-11T17:10:51.492",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354836,1768151451502,"fUST",-2011.31,0.00027671,8,"2026-01-11T17:10:51.502",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354838,1768151451511,"fUST",-501.30732126,0.00027671,8,"2026-01-11T17:10:51.511",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354840,1768151451521,"fUST",-505.35430273,0.00027671,8,"2026-01-11T17:10:51.521",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354842,1768151451530,"fUST",-160.4969878,0.00027671,8,"2026-01-11T17:10:51.530",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354844,1768151451540,"fUST",-151.32658008,0.00027671,8,"2026-01-11T17:10:51.540",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354846,1768151451550,"fUST",-542.76368036,0.00027671,8,"2026-01-11T17:10:51.550",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354848,1768151451559,"fUST",-2769.41,0.00027671,3,"2026-01-11T17:10:51.559",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354849,1768151451568,"fUST",-1000.0,0.00027671,2,"2026-01-11T17:10:51.568",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354850,1768151451579,"fUST",-515.87322948,0.00027671,2,"2026-01-11T17:10:51.579",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354851,1768151451588,"fUST",-2486.72,0.00027671,8,"2026-01-11T17:10:51.588",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354852,1768151451598,"fUST",-4899.58,0.00027671,8,"2026-01-11T17:10:51.598",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354853,1768151451608,"fUST",-16913.26,0.00027671,8,"2026-01-11T17:10:51.608",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354854,1768151451618,"fUST",-3222.62,0.00027671,8,"2026-01-11T17:10:51.618",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354855,1768151451627,"fUST",-222.92460277,0.00027671,8,"2026-01-11T17:10:51.627",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354856,1768151451637,"fUST",-354.9109568,0.00027671,8,"2026-01-11T17:10:51.637",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354857,1768151451647,"fUST",-2226.28,0.00027671,8,"2026-01-11T17:10:51.647",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354858,1768151451656,"fUST",-6797.13,0.00027671,8,"2026-01-11T17:10:51.656",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354859,1768151451665,"fUST",-500.0,0.00027671,8,"2026-01-11T17:10:51.665",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354860,1768151451675,"fUST",-500.0,0.00027671,8,"2026-01-11T17:10:51.675",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354861,1768151451684,"fUST",-4204.37,0.00027671,8,"2026-01-11T17:10:51.684",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354862,1768151451694,"fUST",-2536.91,0.00027671,8,"2026-01-11T17:10:51.694",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354863,1768151451703,"fUST",-500.0,0.00027671,8,"2026-01-11T17:10:51.703",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354864,1768151451712,"fUST",-503.55890318,0.00027671,8,"2026-01-11T17:10:51.712",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354865,1768151451722,"fUST",-500.0,0.00027671,2,"2026-01-11T17:10:51.722",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354866,1768151451731,"fUST",-5000.0,0.0002787,2,"2026-01-11T17:10:51.731",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354867,1768151451741,"fUST",-643.73891296,0.00027884,19,"2026-01-11T17:10:51.741",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354868,1768151451751,"fUST",-500.0,0.00027945,8,"2026-01-11T17:10:51.751",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354869,1768151451760,"fUST",-500.0,0.00027945,8,"2026-01-11T17:10:51.760",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354870,1768151451770,"fUST",-500.0,0.00027945,8,"2026-01-11T17:10:51.770",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354871,1768151451779,"fUST",-500.0,0.00027945,2,"2026-01-11T17:10:51.779",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354872,1768151451788,"fUST",-500.0,0.00027945,8,"2026-01-11T17:10:51.788",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354873,1768151451797,"fUST",-1000.0,0.00027945,8,"2026-01-11T17:10:51.797",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354874,1768151451807,"fUST",-500.0,0.00027945,8,"2026-01-11T17:10:51.807",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354875,1768151451816,"fUST",-500.0,0.00027945,8,"2026-01-11T17:10:51.816",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354876,1768151451825,"fUST",-500.0,0.00027945,8,"2026-01-11T17:10:51.825",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354877,1768151451835,"fUST",-755.83,0.00027945,8,"2026-01-11T17:10:51.835",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354878,1768151451844,"fUST",-1000.0,0.00027945,2,"2026-01-11T17:10:51.844",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354879,1768151451854,"fUST",-511.42,0.00027945,8,"2026-01-11T17:10:51.854",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354881,1768151451864,"fUST",-637.48,0.00027945,2,"2026-01-11T17:10:51.864",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354883,1768151451874,"fUST",-514.0321533,0.00027945,8,"2026-01-11T17:10:51.874",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354885,1768151451883,"fUST",-2011.31,0.00027945,8,"2026-01-11T17:10:51.883",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354886,1768151451893,"fUST",-2769.41,0.00027945,3,"2026-01-11T17:10:51.893",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354888,1768151451903,"fUST",-1000.0,0.00027945,2,"2026-01-11T17:10:51.903",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354889,1768151451913,"fUST",-2486.72,0.00027945,8,"2026-01-11T17:10:51.913",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354890,1768151451923,"fUST",-4899.58,0.00027945,8,"2026-01-11T17:10:51.923",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354891,1768151451933,"fUST",-16913.26,0.00027945,8,"2026-01-11T17:10:51.933",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354892,1768151451942,"fUST",-3222.62,0.00027945,8,"2026-01-11T17:10:51.942",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354893,1768151451952,"fUST",-2226.28,0.00027945,8,"2026-01-11T17:10:51.952",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354894,1768151451961,"fUST",-6797.13,0.00027945,8,"2026-01-11T17:10:51.961",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354895,1768151451971,"fUST",-500.0,0.00027945,8,"2026-01-11T17:10:51.971",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354896,1768151451981,"fUST",-500.0,0.00027945,8,"2026-01-11T17:10:51.981",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354897,1768151451991,"fUST",-4204.37,0.00027945,8,"2026-01-11T17:10:51.991",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354899,1768151452001,"fUST",-2536.91,0.00027945,8,"2026-01-11T17:10:52.001",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354901,1768151452010,"fUST",-500.0,0.00027945,8,"2026-01-11T17:10:52.010",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354903,1768151452020,"fUST",-505.36809114,0.00027945,2,"2026-01-11T17:10:52.020",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354905,1768151452030,"fUST",-750.0,0.00027945,5,"2026-01-11T17:10:52.030",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354907,1768151452040,"fUST",-250.0,0.00027945,5,"2026-01-11T17:10:52.040",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354909,1768151452049,"fUST",-159.57,0.00028,2,"2026-01-11T17:10:52.049",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354910,1768151452059,"fUST",-2048.49,0.000281,2,"2026-01-11T17:10:52.059",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354912,1768151452068,"fUST",-1095.04624305,0.00028115,2,"2026-01-11T17:10:52.068",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354913,1768151452078,"fUST",-715.1,0.00028152,3,"2026-01-11T17:10:52.078",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354914,1768151452088,"fUST",-500.0,0.00028219,8,"2026-01-11T17:10:52.088",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354916,1768151452097,"fUST",-500.0,0.00028219,8,"2026-01-11T17:10:52.097",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354917,1768151452106,"fUST",-507.5672722,0.00028219,8,"2026-01-11T17:10:52.106",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354919,1768151452116,"fUST",-500.0,0.00028219,2,"2026-01-11T17:10:52.116",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354921,1768151452126,"fUST",-500.0,0.00028219,8,"2026-01-11T17:10:52.126",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354923,1768151452136,"fUST",-1000.0,0.00028219,8,"2026-01-11T17:10:52.136",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354924,1768151452146,"fUST",-500.0,0.00028219,8,"2026-01-11T17:10:52.146",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354926,1768151452156,"fUST",-500.0,0.00028219,8,"2026-01-11T17:10:52.156",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354928,1768151452165,"fUST",-500.0,0.00028219,8,"2026-01-11T17:10:52.165",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354930,1768151452178,"fUST",-755.83,0.00028219,8,"2026-01-11T17:10:52.178",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354931,1768151452188,"fUST",-1000.0,0.00028219,2,"2026-01-11T17:10:52.188",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354932,1768151452198,"fUST",-511.42,0.00028219,8,"2026-01-11T17:10:52.198",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354934,1768151452207,"fUST",-637.48,0.00028219,2,"2026-01-11T17:10:52.207",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354935,1768151452218,"fUST",-2011.31,0.00028219,8,"2026-01-11T17:10:52.218",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354936,1768151452227,"fUST",-2769.41,0.00028219,3,"2026-01-11T17:10:52.227",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354937,1768151452236,"fUST",-1000.0,0.00028219,2,"2026-01-11T17:10:52.236",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354938,1768151452246,"fUST",-2486.72,0.00028219,8,"2026-01-11T17:10:52.246",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354939,1768151452257,"fUST",-4899.58,0.00028219,8,"2026-01-11T17:10:52.257",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354940,1768151452266,"fUST",-16913.26,0.00028219,8,"2026-01-11T17:10:52.266",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354941,1768151452277,"fUST",-3222.62,0.00028219,8,"2026-01-11T17:10:52.277",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354942,1768151452287,"fUST",-2226.28,0.00028219,8,"2026-01-11T17:10:52.287",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354943,1768151452296,"fUST",-6797.13,0.00028219,8,"2026-01-11T17:10:52.296",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354944,1768151452306,"fUST",-500.0,0.00028219,8,"2026-01-11T17:10:52.306",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354945,1768151452315,"fUST",-202.86433989,0.00028219,8,"2026-01-11T17:10:52.315",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354946,1768151452325,"fUST",-4204.37,0.00028219,8,"2026-01-11T17:10:52.325",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354947,1768151452335,"fUST",-2536.91,0.00028219,8,"2026-01-11T17:10:52.335",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354948,1768151452344,"fUST",-500.0,0.00028219,8,"2026-01-11T17:10:52.344",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354949,1768151452354,"fUST",-3180.59,0.000283,14,"2026-01-11T17:10:52.354",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354950,1768151452364,"fUST",-500.0,0.00028493,8,"2026-01-11T17:10:52.364",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354951,1768151452374,"fUST",-500.0,0.00028493,8,"2026-01-11T17:10:52.374",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354952,1768151452383,"fUST",-500.0,0.00028493,2,"2026-01-11T17:10:52.383",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354953,1768151452393,"fUST",-500.0,0.00028493,8,"2026-01-11T17:10:52.393",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354954,1768151452402,"fUST",-1081.58434465,0.00028493,8,"2026-01-11T17:10:52.402",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354955,1768151452412,"fUST",-291.01350449,0.00028493,8,"2026-01-11T17:10:52.412",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354956,1768151452422,"fUST",-500.0,0.00028493,8,"2026-01-11T17:10:52.422",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354957,1768151452431,"fUST",-500.0,0.00028493,8,"2026-01-11T17:10:52.431",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354958,1768151452441,"fUST",-755.83,0.00028493,8,"2026-01-11T17:10:52.441",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354959,1768151452451,"fUST",-1000.0,0.00028493,2,"2026-01-11T17:10:52.451",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354960,1768151452461,"fUST",-511.42,0.00028493,8,"2026-01-11T17:10:52.461",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354961,1768151452470,"fUST",-637.48,0.00028493,2,"2026-01-11T17:10:52.470",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354962,1768151452480,"fUST",-2011.31,0.00028493,8,"2026-01-11T17:10:52.480",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354963,1768151452489,"fUST",-2769.41,0.00028493,3,"2026-01-11T17:10:52.489",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354964,1768151452499,"fUST",-1000.0,0.00028493,2,"2026-01-11T17:10:52.499",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354965,1768151452508,"fUST",-2486.72,0.00028493,8,"2026-01-11T17:10:52.508",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354966,1768151452518,"fUST",-4899.58,0.00028493,8,"2026-01-11T17:10:52.518",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354967,1768151452528,"fUST",-16913.26,0.00028493,8,"2026-01-11T17:10:52.528",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354968,1768151452537,"fUST",-3222.62,0.00028493,8,"2026-01-11T17:10:52.537",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354969,1768151452547,"fUST",-2226.28,0.00028493,8,"2026-01-11T17:10:52.547",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354970,1768151452557,"fUST",-6797.13,0.00028493,8,"2026-01-11T17:10:52.557",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354971,1768151452567,"fUST",-500.0,0.00028493,8,"2026-01-11T17:10:52.567",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354972,1768151452576,"fUST",-4204.37,0.00028493,8,"2026-01-11T17:10:52.576",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354973,1768151452585,"fUST",-2536.91,0.00028493,8,"2026-01-11T17:10:52.585",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354974,1768151452594,"fUST",-500.0,0.00028493,8,"2026-01-11T17:10:52.594",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354975,1768151452677,"fUST",-902.10519323,0.00028493,5,"2026-01-11T17:10:52.677",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354976,1768151452687,"fUST",-350.0,0.00028493,5,"2026-01-11T17:10:52.687",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354977,1768151452697,"fUST",-250.0,0.000285,7,"2026-01-11T17:10:52.697",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354978,1768151452707,"fUST",-252.3,0.000285,7,"2026-01-11T17:10:52.707",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354979,1768151452716,"fUST",-2048.49,0.000286,2,"2026-01-11T17:10:52.716",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354980,1768151452725,"fUST",-500.0,0.00028767,8,"2026-01-11T17:10:52.725",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354981,1768151452734,"fUST",-453.95776,0.00028767,8,"2026-01-11T17:10:52.734",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354982,1768151452743,"fUST",-500.0,0.00028767,2,"2026-01-11T17:10:52.743",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354983,1768151452753,"fUST",-500.0,0.00028767,8,"2026-01-11T17:10:52.753",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354984,1768151452762,"fUST",-500.0,0.00028767,8,"2026-01-11T17:10:52.762",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354985,1768151452772,"fUST",-500.0,0.00028767,8,"2026-01-11T17:10:52.772",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354986,1768151452781,"fUST",-755.83,0.00028767,8,"2026-01-11T17:10:52.781",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354987,1768151452790,"fUST",-1000.0,0.00028767,2,"2026-01-11T17:10:52.790",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354988,1768151452800,"fUST",-511.42,0.00028767,8,"2026-01-11T17:10:52.800",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354989,1768151452809,"fUST",-637.48,0.00028767,2,"2026-01-11T17:10:52.809",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354990,1768151452818,"fUST",-2011.31,0.00028767,8,"2026-01-11T17:10:52.818",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354991,1768151452828,"fUST",-2769.41,0.00028767,3,"2026-01-11T17:10:52.828",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354992,1768151452837,"fUST",-1000.0,0.00028767,2,"2026-01-11T17:10:52.837",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354993,1768151452847,"fUST",-2486.72,0.00028767,8,"2026-01-11T17:10:52.847",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354994,1768151452857,"fUST",-4899.58,0.00028767,8,"2026-01-11T17:10:52.857",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354995,1768151452866,"fUST",-16913.26,0.00028767,8,"2026-01-11T17:10:52.866",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354996,1768151452875,"fUST",-3222.62,0.00028767,8,"2026-01-11T17:10:52.875",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354997,1768151452885,"fUST",-2226.28,0.00028767,8,"2026-01-11T17:10:52.885",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354998,1768151452895,"fUST",-6797.13,0.00028767,8,"2026-01-11T17:10:52.895",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401354999,1768151452904,"fUST",-500.0,0.00028767,8,"2026-01-11T17:10:52.904",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355000,1768151452914,"fUST",-4204.37,0.00028767,8,"2026-01-11T17:10:52.914",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355001,1768151452923,"fUST",-2536.91,0.00028767,8,"2026-01-11T17:10:52.923",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355002,1768151452933,"fUST",-500.0,0.00028767,8,"2026-01-11T17:10:52.933",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355003,1768151452943,"fUST",-770.339112,0.00028767,60,"2026-01-11T17:10:52.943",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355004,1768151452952,"fUST",-14210.64589662,0.00028771,2,"2026-01-11T17:10:52.952",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355005,1768151452962,"fUST",-155.57399191,0.00028786,5,"2026-01-11T17:10:52.962",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355006,1768151452972,"fUST",-157.11492553,0.00028786,5,"2026-01-11T17:10:52.972",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355007,1768151452982,"fUST",-157.0,0.00028795,31,"2026-01-11T17:10:52.982",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355008,1768151452992,"fUST",-5000.0,0.0002887,2,"2026-01-11T17:10:52.992",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355009,1768151453000,"fUST",-2571.94061875,0.00028898,2,"2026-01-11T17:10:53.000",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355010,1768151453009,"fUST",-15645.19900406,0.0002902,2,"2026-01-11T17:10:53.009",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355011,1768151453019,"fUST",-500.0,0.00029041,8,"2026-01-11T17:10:53.019",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355012,1768151453028,"fUST",-500.0,0.00029041,2,"2026-01-11T17:10:53.028",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355013,1768151453038,"fUST",-500.0,0.00029041,8,"2026-01-11T17:10:53.038",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355014,1768151453047,"fUST",-500.0,0.00029041,8,"2026-01-11T17:10:53.047",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355015,1768151453056,"fUST",-190.0354984,0.00029041,8,"2026-01-11T17:10:53.056",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355016,1768151453065,"fUST",-755.83,0.00029041,8,"2026-01-11T17:10:53.065",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355017,1768151453075,"fUST",-1000.0,0.00029041,2,"2026-01-11T17:10:53.075",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355018,1768151453085,"fUST",-511.42,0.00029041,8,"2026-01-11T17:10:53.085",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355019,1768151453095,"fUST",-637.48,0.00029041,2,"2026-01-11T17:10:53.095",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355020,1768151453104,"fUST",-2011.31,0.00029041,8,"2026-01-11T17:10:53.104",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355021,1768151453114,"fUST",-2769.41,0.00029041,3,"2026-01-11T17:10:53.114",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355022,1768151453123,"fUST",-1000.0,0.00029041,2,"2026-01-11T17:10:53.123",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355023,1768151453133,"fUST",-2486.72,0.00029041,8,"2026-01-11T17:10:53.133",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355024,1768151453142,"fUST",-4899.58,0.00029041,8,"2026-01-11T17:10:53.142",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355025,1768151453152,"fUST",-16913.26,0.00029041,8,"2026-01-11T17:10:53.152",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355026,1768151453163,"fUST",-3222.62,0.00029041,8,"2026-01-11T17:10:53.163",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355027,1768151453173,"fUST",-2226.28,0.00029041,8,"2026-01-11T17:10:53.173",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355028,1768151453185,"fUST",-6797.13,0.00029041,8,"2026-01-11T17:10:53.185",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355029,1768151453194,"fUST",-500.0,0.00029041,8,"2026-01-11T17:10:53.194",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355030,1768151453203,"fUST",-4204.37,0.00029041,8,"2026-01-11T17:10:53.203",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355031,1768151453212,"fUST",-2536.91,0.00029041,8,"2026-01-11T17:10:53.212",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355032,1768151453223,"fUST",-500.0,0.00029041,8,"2026-01-11T17:10:53.223",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355033,1768151453233,"fUST",-450.0,0.00029041,5,"2026-01-11T17:10:53.233",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355034,1768151453243,"fUST",-2048.49,0.000291,2,"2026-01-11T17:10:53.243",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355035,1768151453254,"fUST",-2571.94061875,0.00029138,2,"2026-01-11T17:10:53.254",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355036,1768151453264,"fUST",-643.73891296,0.00029255,20,"2026-01-11T17:10:53.264",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355037,1768151453274,"fUST",-500.0,0.00029315,8,"2026-01-11T17:10:53.274",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355038,1768151453284,"fUST",-500.0,0.00029315,2,"2026-01-11T17:10:53.284",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355039,1768151453294,"fUST",-500.0,0.00029315,8,"2026-01-11T17:10:53.294",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355040,1768151453304,"fUST",-500.0,0.00029315,8,"2026-01-11T17:10:53.304",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355041,1768151453314,"fUST",-755.83,0.00029315,8,"2026-01-11T17:10:53.314",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355042,1768151453324,"fUST",-1000.0,0.00029315,2,"2026-01-11T17:10:53.324",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355043,1768151453334,"fUST",-511.42,0.00029315,8,"2026-01-11T17:10:53.334",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355044,1768151453344,"fUST",-637.48,0.00029315,2,"2026-01-11T17:10:53.344",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355045,1768151453353,"fUST",-2011.31,0.00029315,8,"2026-01-11T17:10:53.353",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355046,1768151453363,"fUST",-2769.41,0.00029315,3,"2026-01-11T17:10:53.363",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355047,1768151453373,"fUST",-1000.0,0.00029315,2,"2026-01-11T17:10:53.373",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355048,1768151453383,"fUST",-2486.72,0.00029315,8,"2026-01-11T17:10:53.383",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355049,1768151453393,"fUST",-4899.58,0.00029315,8,"2026-01-11T17:10:53.393",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355050,1768151453403,"fUST",-16913.26,0.00029315,8,"2026-01-11T17:10:53.403",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355051,1768151453414,"fUST",-3222.62,0.00029315,8,"2026-01-11T17:10:53.414",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355052,1768151453424,"fUST",-2226.28,0.00029315,8,"2026-01-11T17:10:53.424",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355053,1768151453435,"fUST",-6797.13,0.00029315,8,"2026-01-11T17:10:53.435",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355054,1768151453445,"fUST",-500.0,0.00029315,8,"2026-01-11T17:10:53.445",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355055,1768151453455,"fUST",-4204.37,0.00029315,8,"2026-01-11T17:10:53.455",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355056,1768151453465,"fUST",-2536.91,0.00029315,8,"2026-01-11T17:10:53.465",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355057,1768151453476,"fUST",-500.0,0.00029315,8,"2026-01-11T17:10:53.476",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355058,1768151453485,"fUST",-2571.94061875,0.00029404,2,"2026-01-11T17:10:53.485",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355059,1768151453495,"fUST",-180.0540162,0.00029501,3,"2026-01-11T17:10:53.495",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355060,1768151453506,"fUST",-500.0,0.00029589,8,"2026-01-11T17:10:53.506",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355061,1768151453516,"fUST",-500.0,0.00029589,2,"2026-01-11T17:10:53.516",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355062,1768151453525,"fUST",-500.0,0.00029589,8,"2026-01-11T17:10:53.525",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355063,1768151453535,"fUST",-298.53130147,0.00029589,8,"2026-01-11T17:10:53.535",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355064,1768151453545,"fUST",-755.83,0.00029589,8,"2026-01-11T17:10:53.545",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355065,1768151453555,"fUST",-1000.0,0.00029589,2,"2026-01-11T17:10:53.555",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355066,1768151453565,"fUST",-511.42,0.00029589,8,"2026-01-11T17:10:53.565",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355067,1768151453575,"fUST",-637.48,0.00029589,2,"2026-01-11T17:10:53.575",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355068,1768151453585,"fUST",-2011.31,0.00029589,8,"2026-01-11T17:10:53.585",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355069,1768151453596,"fUST",-2769.41,0.00029589,3,"2026-01-11T17:10:53.596",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355070,1768151453606,"fUST",-1000.0,0.00029589,2,"2026-01-11T17:10:53.606",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355071,1768151453616,"fUST",-2486.72,0.00029589,8,"2026-01-11T17:10:53.616",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355072,1768151453627,"fUST",-4899.58,0.00029589,8,"2026-01-11T17:10:53.627",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355073,1768151453636,"fUST",-16913.26,0.00029589,8,"2026-01-11T17:10:53.636",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355074,1768151453648,"fUST",-3222.62,0.00029589,8,"2026-01-11T17:10:53.648",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355075,1768151453658,"fUST",-2226.28,0.00029589,8,"2026-01-11T17:10:53.658",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355076,1768151453668,"fUST",-6797.13,0.00029589,8,"2026-01-11T17:10:53.668",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355077,1768151453677,"fUST",-500.0,0.00029589,8,"2026-01-11T17:10:53.677",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355078,1768151453687,"fUST",-4204.37,0.00029589,8,"2026-01-11T17:10:53.687",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355079,1768151453697,"fUST",-2536.91,0.00029589,8,"2026-01-11T17:10:53.697",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355080,1768151453707,"fUST",-500.0,0.00029589,8,"2026-01-11T17:10:53.707",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355081,1768151453718,"fUST",-550.0,0.00029589,5,"2026-01-11T17:10:53.718",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355082,1768151453727,"fUST",-31199.11,0.000296,2,"2026-01-11T17:10:53.727",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355083,1768151453737,"fUST",-2048.49,0.000296,2,"2026-01-11T17:10:53.737",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355084,1768151453747,"fUST",-715.1,0.00029626,3,"2026-01-11T17:10:53.747",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355085,1768151453756,"fUST",-155.57399191,0.00029676,5,"2026-01-11T17:10:53.756",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355086,1768151453766,"fUST",-157.11492552,0.00029676,5,"2026-01-11T17:10:53.766",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355087,1768151453776,"fUST",-1000.0,0.000297,2,"2026-01-11T17:10:53.776",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355088,1768151453786,"fUST",-1000.0,0.000297,2,"2026-01-11T17:10:53.786",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355089,1768151453796,"fUST",-1000.0,0.000297,2,"2026-01-11T17:10:53.796",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355090,1768151453805,"fUST",-1000.0,0.000297,2,"2026-01-11T17:10:53.805",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355091,1768151453816,"fUST",-1000.0,0.000297,2,"2026-01-11T17:10:53.816",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355092,1768151453825,"fUST",-1000.0,0.000297,2,"2026-01-11T17:10:53.825",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355093,1768151453835,"fUST",-1000.0,0.000297,2,"2026-01-11T17:10:53.835",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355094,1768151453844,"fUST",-1000.0,0.000297,2,"2026-01-11T17:10:53.844",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355095,1768151453854,"fUST",-1000.0,0.000297,2,"2026-01-11T17:10:53.854",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355096,1768151453865,"fUST",-2571.94061875,0.00029708,2,"2026-01-11T17:10:53.865",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355097,1768151453875,"fUST",-1000.0,0.000298,2,"2026-01-11T17:10:53.875",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355098,1768151453884,"fUST",-500.0,0.00029863,8,"2026-01-11T17:10:53.884",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355099,1768151453894,"fUST",-500.0,0.00029863,2,"2026-01-11T17:10:53.894",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355100,1768151453903,"fUST",-500.0,0.00029863,8,"2026-01-11T17:10:53.903",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355101,1768151453913,"fUST",-755.83,0.00029863,8,"2026-01-11T17:10:53.913",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355102,1768151453923,"fUST",-1000.0,0.00029863,2,"2026-01-11T17:10:53.923",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355103,1768151453934,"fUST",-511.42,0.00029863,8,"2026-01-11T17:10:53.934",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355104,1768151453943,"fUST",-637.48,0.00029863,2,"2026-01-11T17:10:53.943",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355105,1768151454020,"fUST",-2011.31,0.00029863,8,"2026-01-11T17:10:54.020",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355106,1768151454031,"fUST",-2769.41,0.00029863,3,"2026-01-11T17:10:54.031",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355107,1768151454041,"fUST",-1000.0,0.00029863,2,"2026-01-11T17:10:54.041",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355108,1768151454050,"fUST",-2486.72,0.00029863,8,"2026-01-11T17:10:54.050",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355109,1768151454060,"fUST",-4899.58,0.00029863,8,"2026-01-11T17:10:54.060",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355110,1768151454070,"fUST",-16913.26,0.00029863,8,"2026-01-11T17:10:54.070",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355111,1768151454080,"fUST",-3222.62,0.00029863,8,"2026-01-11T17:10:54.080",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355112,1768151454091,"fUST",-2226.28,0.00029863,8,"2026-01-11T17:10:54.091",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355113,1768151454100,"fUST",-6797.13,0.00029863,8,"2026-01-11T17:10:54.100",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355114,1768151454116,"fUST",-313.65745506,0.00029863,8,"2026-01-11T17:10:54.116",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355115,1768151454131,"fUST",-4204.37,0.00029863,8,"2026-01-11T17:10:54.131",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355116,1768151454142,"fUST",-2536.91,0.00029863,8,"2026-01-11T17:10:54.142",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355117,1768151454161,"fUST",-500.0,0.00029863,8,"2026-01-11T17:10:54.161",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355118,1768151454173,"fUST",-5000.0,0.0002987,2,"2026-01-11T17:10:54.173",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355119,1768151454184,"fUST",-500.0,0.00029884,7,"2026-01-11T17:10:54.184",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355120,1768151454194,"fUST",-1914.0,0.0002989,2,"2026-01-11T17:10:54.194",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355121,1768151454204,"fUST",-14603.0,0.0003,5,"2026-01-11T17:10:54.204",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355122,1768151454215,"fUST",-8476.65007153,0.00030007,2,"2026-01-11T17:10:54.215",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355123,1768151454225,"fUST",-500.0,0.00030044,7,"2026-01-11T17:10:54.225",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355124,1768151454234,"fUST",-500.0,0.00030057,7,"2026-01-11T17:10:54.234",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355125,1768151454245,"fUST",-500.0,0.00030093,7,"2026-01-11T17:10:54.245",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355126,1768151454256,"fUST",-2571.94061875,0.00030093,2,"2026-01-11T17:10:54.256",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355127,1768151454266,"fUST",-1112.0,0.00030099,2,"2026-01-11T17:10:54.266",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355128,1768151454275,"fUST",-2048.49,0.000301,2,"2026-01-11T17:10:54.275",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355129,1768151454285,"fUST",-159.57,0.000301,2,"2026-01-11T17:10:54.285",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355130,1768151454295,"fUST",-500.0,0.00030103,7,"2026-01-11T17:10:54.295",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355131,1768151454304,"fUST",-1165.44207296,0.00030115,2,"2026-01-11T17:10:54.304",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355132,1768151454314,"fUST",-500.0,0.00030133,7,"2026-01-11T17:10:54.314",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355133,1768151454325,"fUST",-500.0,0.00030136,8,"2026-01-11T17:10:54.325",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355134,1768151454334,"fUST",-500.0,0.00030136,2,"2026-01-11T17:10:54.334",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355135,1768151454344,"fUST",-435.79809887,0.00030136,8,"2026-01-11T17:10:54.344",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355136,1768151454354,"fUST",-755.83,0.00030136,8,"2026-01-11T17:10:54.354",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355137,1768151454365,"fUST",-1000.0,0.00030136,2,"2026-01-11T17:10:54.365",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355138,1768151454375,"fUST",-511.42,0.00030136,8,"2026-01-11T17:10:54.375",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355139,1768151454385,"fUST",-637.48,0.00030136,2,"2026-01-11T17:10:54.385",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355140,1768151454395,"fUST",-2011.31,0.00030136,8,"2026-01-11T17:10:54.395",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355141,1768151454406,"fUST",-2769.41,0.00030136,3,"2026-01-11T17:10:54.406",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355142,1768151454415,"fUST",-1000.0,0.00030136,2,"2026-01-11T17:10:54.415",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355143,1768151454424,"fUST",-2486.72,0.00030136,8,"2026-01-11T17:10:54.424",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355144,1768151454434,"fUST",-4899.58,0.00030136,8,"2026-01-11T17:10:54.434",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355145,1768151454444,"fUST",-16913.26,0.00030136,8,"2026-01-11T17:10:54.444",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355146,1768151454454,"fUST",-3222.62,0.00030136,8,"2026-01-11T17:10:54.454",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355147,1768151454464,"fUST",-2226.28,0.00030136,8,"2026-01-11T17:10:54.464",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355148,1768151454475,"fUST",-6797.13,0.00030136,8,"2026-01-11T17:10:54.475",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355149,1768151454484,"fUST",-4204.37,0.00030136,8,"2026-01-11T17:10:54.484",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355150,1768151454494,"fUST",-2536.91,0.00030136,8,"2026-01-11T17:10:54.494",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355151,1768151454504,"fUST",-500.0,0.00030136,8,"2026-01-11T17:10:54.504",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355152,1768151454514,"fUST",-300.0,0.00030137,5,"2026-01-11T17:10:54.514",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355153,1768151454524,"fUST",-650.0,0.00030137,5,"2026-01-11T17:10:54.524",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355154,1768151454534,"fUST",-500.0,0.00030137,120,"2026-01-11T17:10:54.534",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355155,1768151454543,"fUST",-506.7938,0.00030137,2,"2026-01-11T17:10:54.543",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355156,1768151454552,"fUST",-506.7862,0.00030137,3,"2026-01-11T17:10:54.552",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355157,1768151454562,"fUST",-506.7938,0.00030137,2,"2026-01-11T17:10:54.562",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355158,1768151454572,"fUST",-506.7938,0.00030137,3,"2026-01-11T17:10:54.572",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355159,1768151454582,"fUST",-506.7938,0.00030137,4,"2026-01-11T17:10:54.582",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355160,1768151454592,"fUST",-200.0,0.00030137,2,"2026-01-11T17:10:54.592",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355161,1768151454602,"fUST",-506.7938,0.00030137,2,"2026-01-11T17:10:54.602",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355162,1768151454611,"fUST",-506.7938,0.00030137,3,"2026-01-11T17:10:54.611",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355163,1768151454620,"fUST",-506.7938,0.00030137,4,"2026-01-11T17:10:54.620",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355164,1768151454630,"fUST",-506.7938,0.00030137,2,"2026-01-11T17:10:54.630",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355165,1768151454639,"fUST",-506.7938,0.00030137,3,"2026-01-11T17:10:54.639",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355166,1768151454649,"fUST",-313.5924,0.00030137,4,"2026-01-11T17:10:54.649",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355167,1768151454659,"fUST",-506.7938,0.00030137,2,"2026-01-11T17:10:54.659",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355168,1768151454668,"fUST",-506.7938,0.00030137,3,"2026-01-11T17:10:54.668",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355169,1768151454679,"fUST",-506.7938,0.00030137,4,"2026-01-11T17:10:54.679",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355170,1768151454688,"fUST",-506.7938,0.00030137,2,"2026-01-11T17:10:54.688",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355171,1768151454698,"fUST",-506.7938,0.00030137,3,"2026-01-11T17:10:54.698",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355172,1768151454707,"fUST",-506.7938,0.00030137,4,"2026-01-11T17:10:54.707",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355173,1768151454717,"fUST",-506.7938,0.00030137,2,"2026-01-11T17:10:54.717",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355174,1768151454727,"fUST",-506.7938,0.00030137,3,"2026-01-11T17:10:54.727",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355175,1768151454736,"fUST",-506.7938,0.00030137,4,"2026-01-11T17:10:54.736",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355176,1768151454746,"fUST",-342.06,0.00030137,2,"2026-01-11T17:10:54.746",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355177,1768151454756,"fUST",-500.0,0.00030151,7,"2026-01-11T17:10:54.756",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355178,1768151454765,"fUST",-1366.0,0.00030163,2,"2026-01-11T17:10:54.765",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355179,1768151454775,"fUST",-2156.89,0.00030163,2,"2026-01-11T17:10:54.775",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355180,1768151454783,"fUST",-628.0,0.00030163,2,"2026-01-11T17:10:54.783",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355181,1768151454793,"fUST",-417.0,0.00030163,2,"2026-01-11T17:10:54.793",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355182,1768151454802,"fUST",-218.7,0.00030163,2,"2026-01-11T17:10:54.802",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355183,1768151454812,"fUST",-500.0,0.00030236,7,"2026-01-11T17:10:54.812",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355184,1768151454822,"fUST",-500.0,0.00030297,7,"2026-01-11T17:10:54.822",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355185,1768151454832,"fUST",-3180.59,0.000303,14,"2026-01-11T17:10:54.832",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355186,1768151454841,"fUST",-431.088,0.00030309,25,"2026-01-11T17:10:54.841",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355187,1768151454851,"fUST",-178.052,0.00030309,25,"2026-01-11T17:10:54.851",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355188,1768151454861,"fUST",-500.0,0.00030368,7,"2026-01-11T17:10:54.861",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355189,1768151454871,"fUST",-500.0,0.0003041,8,"2026-01-11T17:10:54.871",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355190,1768151454881,"fUST",-313.26361714,0.0003041,2,"2026-01-11T17:10:54.881",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355191,1768151454891,"fUST",-755.83,0.0003041,8,"2026-01-11T17:10:54.891",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355192,1768151454901,"fUST",-1000.0,0.0003041,2,"2026-01-11T17:10:54.901",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355193,1768151454911,"fUST",-511.42,0.0003041,8,"2026-01-11T17:10:54.911",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355194,1768151454922,"fUST",-637.48,0.0003041,2,"2026-01-11T17:10:54.922",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355195,1768151454931,"fUST",-2011.31,0.0003041,8,"2026-01-11T17:10:54.931",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355196,1768151454942,"fUST",-2769.41,0.0003041,3,"2026-01-11T17:10:54.942",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355197,1768151454954,"fUST",-1000.0,0.0003041,2,"2026-01-11T17:10:54.954",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355198,1768151454963,"fUST",-2486.72,0.0003041,8,"2026-01-11T17:10:54.963",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355199,1768151454973,"fUST",-4899.58,0.0003041,8,"2026-01-11T17:10:54.973",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355200,1768151454983,"fUST",-16913.26,0.0003041,8,"2026-01-11T17:10:54.983",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355201,1768151454993,"fUST",-3222.62,0.0003041,8,"2026-01-11T17:10:54.993",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355202,1768151455003,"fUST",-2226.28,0.0003041,8,"2026-01-11T17:10:55.003",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355203,1768151455013,"fUST",-6797.13,0.0003041,8,"2026-01-11T17:10:55.013",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355204,1768151455022,"fUST",-4204.37,0.0003041,8,"2026-01-11T17:10:55.022",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355205,1768151455032,"fUST",-2536.91,0.0003041,8,"2026-01-11T17:10:55.032",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355206,1768151455043,"fUST",-500.0,0.0003041,8,"2026-01-11T17:10:55.043",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355207,1768151455053,"fUST",-166.0,0.00030438,40,"2026-01-11T17:10:55.053",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355208,1768151455062,"fUST",-500.0,0.00030447,7,"2026-01-11T17:10:55.062",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355209,1768151455072,"fUST",-500.0,0.00030517,7,"2026-01-11T17:10:55.072",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355210,1768151455081,"fUST",-155.5739919,0.00030594,10,"2026-01-11T17:10:55.081",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355211,1768151455091,"fUST",-500.0,0.00030624,7,"2026-01-11T17:10:55.091",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355212,1768151455101,"fUST",-643.73891296,0.00030626,22,"2026-01-11T17:10:55.101",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355213,1768151455112,"fUST",-500.0,0.00030648,7,"2026-01-11T17:10:55.112",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355214,1768151455123,"fUST",-1820.0,0.0003067,2,"2026-01-11T17:10:55.123",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355215,1768151455133,"fUST",-500.0,0.00030684,8,"2026-01-11T17:10:55.133",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355216,1768151455143,"fUST",-755.83,0.00030684,8,"2026-01-11T17:10:55.143",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355217,1768151455153,"fUST",-947.57794558,0.00030684,2,"2026-01-11T17:10:55.153",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355218,1768151455162,"fUST",-511.42,0.00030684,8,"2026-01-11T17:10:55.162",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355219,1768151455173,"fUST",-637.48,0.00030684,2,"2026-01-11T17:10:55.173",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355220,1768151455185,"fUST",-2011.31,0.00030684,8,"2026-01-11T17:10:55.185",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355221,1768151455195,"fUST",-2769.41,0.00030684,3,"2026-01-11T17:10:55.195",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355222,1768151455205,"fUST",-1000.0,0.00030684,2,"2026-01-11T17:10:55.205",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355223,1768151455215,"fUST",-2486.72,0.00030684,8,"2026-01-11T17:10:55.215",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355224,1768151455224,"fUST",-4899.58,0.00030684,8,"2026-01-11T17:10:55.224",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355225,1768151455297,"fUST",-16913.26,0.00030684,8,"2026-01-11T17:10:55.297",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355226,1768151455308,"fUST",-3222.62,0.00030684,8,"2026-01-11T17:10:55.308",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355227,1768151455319,"fUST",-2226.28,0.00030684,8,"2026-01-11T17:10:55.319",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355228,1768151455329,"fUST",-6797.13,0.00030684,8,"2026-01-11T17:10:55.329",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355229,1768151455339,"fUST",-4204.37,0.00030684,8,"2026-01-11T17:10:55.339",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355230,1768151455350,"fUST",-2536.91,0.00030684,8,"2026-01-11T17:10:55.350",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355231,1768151455360,"fUST",-521.89810151,0.00030684,8,"2026-01-11T17:10:55.360",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355232,1768151455370,"fUST",-750.0,0.00030685,5,"2026-01-11T17:10:55.370",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355233,1768151455380,"fUST",-500.0,0.00030685,120,"2026-01-11T17:10:55.380",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355234,1768151455390,"fUST",-500.0,0.00030733,7,"2026-01-11T17:10:55.390",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355235,1768151455400,"fUST",-901.30981745,0.00030734,7,"2026-01-11T17:10:55.400",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355236,1768151455409,"fUST",-1820.0,0.00030806,7,"2026-01-11T17:10:55.409",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355237,1768151455418,"fUST",-1820.0,0.00030814,7,"2026-01-11T17:10:55.418",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355238,1768151455428,"fUST",-500.0,0.00030862,7,"2026-01-11T17:10:55.428",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355239,1768151455437,"fUST",-1820.0,0.00030865,2,"2026-01-11T17:10:55.437",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355240,1768151455447,"fUST",-5000.0,0.0003087,2,"2026-01-11T17:10:55.447",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355241,1768151455457,"fUST",-500.0,0.00030927,7,"2026-01-11T17:10:55.457",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355242,1768151455467,"fUST",-500.0,0.00030958,8,"2026-01-11T17:10:55.467",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355243,1768151455477,"fUST",-755.83,0.00030958,8,"2026-01-11T17:10:55.477",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355244,1768151455486,"fUST",-511.42,0.00030958,8,"2026-01-11T17:10:55.486",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355245,1768151455497,"fUST",-637.48,0.00030958,2,"2026-01-11T17:10:55.497",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355246,1768151455507,"fUST",-2011.31,0.00030958,8,"2026-01-11T17:10:55.507",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355247,1768151455518,"fUST",-2769.41,0.00030958,3,"2026-01-11T17:10:55.518",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355248,1768151455528,"fUST",-1000.0,0.00030958,2,"2026-01-11T17:10:55.528",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355249,1768151455537,"fUST",-2486.72,0.00030958,8,"2026-01-11T17:10:55.537",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355250,1768151455547,"fUST",-4899.58,0.00030958,8,"2026-01-11T17:10:55.547",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355251,1768151455557,"fUST",-16913.26,0.00030958,8,"2026-01-11T17:10:55.557",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355252,1768151455567,"fUST",-3222.62,0.00030958,8,"2026-01-11T17:10:55.567",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355253,1768151455576,"fUST",-2226.28,0.00030958,8,"2026-01-11T17:10:55.576",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355254,1768151455587,"fUST",-6797.13,0.00030958,8,"2026-01-11T17:10:55.587",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355255,1768151455599,"fUST",-4204.37,0.00030958,8,"2026-01-11T17:10:55.599",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355256,1768151455610,"fUST",-2536.91,0.00030958,8,"2026-01-11T17:10:55.610",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355257,1768151455619,"fUST",-500.0,0.0003104,7,"2026-01-11T17:10:55.619",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355258,1768151455628,"fUST",-715.1,0.00031101,4,"2026-01-11T17:10:55.628",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355259,1768151455638,"fUST",-200.0,0.00031231,10,"2026-01-11T17:10:55.638",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355260,1768151455648,"fUST",-500.0,0.00031232,8,"2026-01-11T17:10:55.648",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355261,1768151455657,"fUST",-755.83,0.00031232,8,"2026-01-11T17:10:55.657",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355262,1768151455666,"fUST",-511.42,0.00031232,8,"2026-01-11T17:10:55.666",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355263,1768151455676,"fUST",-637.48,0.00031232,2,"2026-01-11T17:10:55.676",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355264,1768151455685,"fUST",-2011.31,0.00031232,8,"2026-01-11T17:10:55.685",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355265,1768151455695,"fUST",-2769.41,0.00031232,3,"2026-01-11T17:10:55.695",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355266,1768151455704,"fUST",-1000.0,0.00031232,2,"2026-01-11T17:10:55.704",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355267,1768151455714,"fUST",-2486.72,0.00031232,8,"2026-01-11T17:10:55.714",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355268,1768151455723,"fUST",-4899.58,0.00031232,8,"2026-01-11T17:10:55.723",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355269,1768151455732,"fUST",-16913.26,0.00031232,8,"2026-01-11T17:10:55.732",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355270,1768151455742,"fUST",-3222.62,0.00031232,8,"2026-01-11T17:10:55.742",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355271,1768151455753,"fUST",-2226.28,0.00031232,8,"2026-01-11T17:10:55.753",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355272,1768151455763,"fUST",-6797.13,0.00031232,8,"2026-01-11T17:10:55.763",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355273,1768151455772,"fUST",-4204.37,0.00031232,8,"2026-01-11T17:10:55.772",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355274,1768151455782,"fUST",-2536.91,0.00031232,8,"2026-01-11T17:10:55.782",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355275,1768151455792,"fUST",-850.0,0.00031233,5,"2026-01-11T17:10:55.792",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355276,1768151455802,"fUST",-500.0,0.00031233,120,"2026-01-11T17:10:55.802",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355277,1768151455811,"fUST",-500.0,0.00031235,7,"2026-01-11T17:10:55.811",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355278,1768151455821,"fUST",-500.0,0.00031246,7,"2026-01-11T17:10:55.821",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355279,1768151455830,"fUST",-31199.11,0.000313,2,"2026-01-11T17:10:55.830",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355280,1768151455841,"fUST",-500.0,0.00031326,7,"2026-01-11T17:10:55.841",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355281,1768151455850,"fUST",-500.0,0.00031333,7,"2026-01-11T17:10:55.850",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355282,1768151455860,"fUST",-151.0,0.000314,13,"2026-01-11T17:10:55.860",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355283,1768151455869,"fUST",-163.23,0.000314,7,"2026-01-11T17:10:55.869",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355284,1768151455878,"fUST",-164.06,0.000314,7,"2026-01-11T17:10:55.878",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355285,1768151455888,"fUST",-500.0,0.0003144,7,"2026-01-11T17:10:55.888",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355286,1768151455898,"fUST",-500.0,0.00031473,7,"2026-01-11T17:10:55.898",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355287,1768151455908,"fUST",-500.0,0.00031506,8,"2026-01-11T17:10:55.908",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355288,1768151455918,"fUST",-755.83,0.00031506,8,"2026-01-11T17:10:55.918",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355289,1768151455927,"fUST",-511.42,0.00031506,8,"2026-01-11T17:10:55.927",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355290,1768151455937,"fUST",-637.48,0.00031506,2,"2026-01-11T17:10:55.937",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355291,1768151455946,"fUST",-2011.31,0.00031506,8,"2026-01-11T17:10:55.946",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355292,1768151455956,"fUST",-2769.41,0.00031506,3,"2026-01-11T17:10:55.956",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355293,1768151455966,"fUST",-1000.0,0.00031506,2,"2026-01-11T17:10:55.966",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355294,1768151455975,"fUST",-2486.72,0.00031506,8,"2026-01-11T17:10:55.975",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355295,1768151455985,"fUST",-4899.58,0.00031506,8,"2026-01-11T17:10:55.985",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355296,1768151455995,"fUST",-16913.26,0.00031506,8,"2026-01-11T17:10:55.995",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355297,1768151456005,"fUST",-3222.62,0.00031506,8,"2026-01-11T17:10:56.005",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355298,1768151456014,"fUST",-2226.28,0.00031506,8,"2026-01-11T17:10:56.014",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355299,1768151456024,"fUST",-6797.13,0.00031506,8,"2026-01-11T17:10:56.024",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355300,1768151456033,"fUST",-4204.37,0.00031506,8,"2026-01-11T17:10:56.033",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355301,1768151456043,"fUST",-2536.91,0.00031506,8,"2026-01-11T17:10:56.043",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355302,1768151456052,"fUST",-1822.0,0.00031521,2,"2026-01-11T17:10:56.052",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355303,1768151456062,"fUST",-1822.0,0.00031561,2,"2026-01-11T17:10:56.062",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355304,1768151456072,"fUST",-4588.94076166,0.0003169,2,"2026-01-11T17:10:56.072",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355305,1768151456081,"fUST",-151.0,0.000317,17,"2026-01-11T17:10:56.081",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355306,1768151456092,"fUST",-155.57399191,0.00031741,10,"2026-01-11T17:10:56.092",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355307,1768151456102,"fUST",-500.0,0.0003178,8,"2026-01-11T17:10:56.102",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355308,1768151456112,"fUST",-755.83,0.0003178,8,"2026-01-11T17:10:56.112",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355309,1768151456121,"fUST",-511.42,0.0003178,8,"2026-01-11T17:10:56.121",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355310,1768151456131,"fUST",-637.48,0.0003178,2,"2026-01-11T17:10:56.131",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355311,1768151456141,"fUST",-2011.31,0.0003178,8,"2026-01-11T17:10:56.141",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355312,1768151456150,"fUST",-2769.41,0.0003178,3,"2026-01-11T17:10:56.150",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355313,1768151456160,"fUST",-1000.0,0.0003178,2,"2026-01-11T17:10:56.160",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355314,1768151456170,"fUST",-2486.72,0.0003178,8,"2026-01-11T17:10:56.170",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355315,1768151456187,"fUST",-4899.58,0.0003178,8,"2026-01-11T17:10:56.187",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355316,1768151456197,"fUST",-16913.26,0.0003178,8,"2026-01-11T17:10:56.197",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355317,1768151456207,"fUST",-3222.62,0.0003178,8,"2026-01-11T17:10:56.207",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355318,1768151456216,"fUST",-2226.28,0.0003178,8,"2026-01-11T17:10:56.216",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355319,1768151456227,"fUST",-6797.13,0.0003178,8,"2026-01-11T17:10:56.227",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355320,1768151456236,"fUST",-4204.37,0.0003178,8,"2026-01-11T17:10:56.236",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355321,1768151456246,"fUST",-2536.91,0.0003178,8,"2026-01-11T17:10:56.246",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355322,1768151456257,"fUST",-950.0,0.00031781,5,"2026-01-11T17:10:56.257",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355323,1768151456267,"fUST",-500.0,0.00031781,120,"2026-01-11T17:10:56.267",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355324,1768151456277,"fUST",-3180.59,0.000318,14,"2026-01-11T17:10:56.277",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355325,1768151456287,"fUST",-500.0,0.00031858,7,"2026-01-11T17:10:56.287",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355326,1768151456296,"fUST",-5000.0,0.0003187,2,"2026-01-11T17:10:56.296",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355327,1768151456306,"fUST",-1820.0,0.0003188,2,"2026-01-11T17:10:56.306",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355328,1768151456315,"fUST",-500.0,0.00031892,7,"2026-01-11T17:10:56.315",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355329,1768151456325,"fUST",-151.0,0.000319,20,"2026-01-11T17:10:56.325",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355330,1768151456334,"fUST",-643.73891296,0.00031997,23,"2026-01-11T17:10:56.334",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355331,1768151456344,"fUST",-1820.0,0.00032007,2,"2026-01-11T17:10:56.344",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355332,1768151456354,"fUST",-500.0,0.00032017,7,"2026-01-11T17:10:56.354",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355333,1768151456363,"fUST",-836.72987461,0.00032044,7,"2026-01-11T17:10:56.363",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355334,1768151456373,"fUST",-200.0,0.00032053,10,"2026-01-11T17:10:56.373",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355335,1768151456446,"fUST",-500.0,0.00032054,8,"2026-01-11T17:10:56.446",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355336,1768151456456,"fUST",-755.83,0.00032054,8,"2026-01-11T17:10:56.456",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355337,1768151456466,"fUST",-511.42,0.00032054,8,"2026-01-11T17:10:56.466",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355338,1768151456477,"fUST",-637.48,0.00032054,2,"2026-01-11T17:10:56.477",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355339,1768151456487,"fUST",-2011.31,0.00032054,8,"2026-01-11T17:10:56.487",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355340,1768151456496,"fUST",-2769.41,0.00032054,3,"2026-01-11T17:10:56.496",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355341,1768151456506,"fUST",-597.28226585,0.00032054,2,"2026-01-11T17:10:56.506",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355342,1768151456515,"fUST",-2486.72,0.00032054,8,"2026-01-11T17:10:56.515",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355343,1768151456525,"fUST",-4899.58,0.00032054,8,"2026-01-11T17:10:56.525",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355344,1768151456534,"fUST",-16913.26,0.00032054,8,"2026-01-11T17:10:56.534",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355345,1768151456543,"fUST",-3222.62,0.00032054,8,"2026-01-11T17:10:56.543",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355346,1768151456554,"fUST",-2226.28,0.00032054,8,"2026-01-11T17:10:56.554",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355347,1768151456564,"fUST",-6797.13,0.00032054,8,"2026-01-11T17:10:56.564",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355348,1768151456575,"fUST",-4204.37,0.00032054,8,"2026-01-11T17:10:56.575",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355349,1768151456584,"fUST",-2536.91,0.00032054,8,"2026-01-11T17:10:56.584",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355350,1768151456594,"fUST",-1235.83790287,0.00032115,2,"2026-01-11T17:10:56.594",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355351,1768151456604,"fUST",-151.0,0.000322,17,"2026-01-11T17:10:56.604",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355352,1768151456613,"fUST",-1820.0,0.000323,2,"2026-01-11T17:10:56.613",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355353,1768151456623,"fUST",-1820.0,0.00032313,2,"2026-01-11T17:10:56.623",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355354,1768151456632,"fUST",-266.0,0.00032316,2,"2026-01-11T17:10:56.632",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355355,1768151456642,"fUST",-500.0,0.00032328,8,"2026-01-11T17:10:56.642",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355356,1768151456652,"fUST",-755.83,0.00032328,8,"2026-01-11T17:10:56.652",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355357,1768151456662,"fUST",-511.42,0.00032328,8,"2026-01-11T17:10:56.662",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355358,1768151456672,"fUST",-637.48,0.00032328,2,"2026-01-11T17:10:56.672",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355359,1768151456682,"fUST",-2011.31,0.00032328,8,"2026-01-11T17:10:56.682",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355360,1768151456692,"fUST",-2769.41,0.00032328,3,"2026-01-11T17:10:56.692",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355361,1768151456702,"fUST",-2486.72,0.00032328,8,"2026-01-11T17:10:56.702",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355362,1768151456711,"fUST",-4899.58,0.00032328,8,"2026-01-11T17:10:56.711",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355363,1768151456720,"fUST",-16913.26,0.00032328,8,"2026-01-11T17:10:56.720",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355364,1768151456730,"fUST",-3222.62,0.00032328,8,"2026-01-11T17:10:56.730",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355365,1768151456739,"fUST",-2226.28,0.00032328,8,"2026-01-11T17:10:56.739",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355366,1768151456749,"fUST",-6797.13,0.00032328,8,"2026-01-11T17:10:56.749",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355367,1768151456759,"fUST",-4204.37,0.00032328,8,"2026-01-11T17:10:56.759",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355368,1768151456769,"fUST",-2536.91,0.00032328,8,"2026-01-11T17:10:56.769",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355369,1768151456779,"fUST",-1050.0,0.00032329,5,"2026-01-11T17:10:56.779",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355370,1768151456789,"fUST",-551.32,0.00032329,120,"2026-01-11T17:10:56.789",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355371,1768151456802,"fUST",-8476.65007153,0.00032357,2,"2026-01-11T17:10:56.802",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355372,1768151456813,"fUST",-1822.0,0.00032383,2,"2026-01-11T17:10:56.813",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355373,1768151456824,"fUST",-151.0,0.000324,12,"2026-01-11T17:10:56.824",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355374,1768151456835,"fUST",-3171.0,0.000324,120,"2026-01-11T17:10:56.835",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355375,1768151456844,"fUST",-1820.0,0.00032406,2,"2026-01-11T17:10:56.844",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355376,1768151456855,"fUST",-475.0,0.00032516,120,"2026-01-11T17:10:56.855",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355377,1768151456865,"fUST",-475.0,0.00032516,120,"2026-01-11T17:10:56.865",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355378,1768151456875,"fUST",-475.0,0.00032516,120,"2026-01-11T17:10:56.875",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355379,1768151456885,"fUST",-475.0,0.00032516,120,"2026-01-11T17:10:56.885",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355380,1768151456894,"fUST",-475.0,0.00032516,120,"2026-01-11T17:10:56.894",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355381,1768151456904,"fUST",-715.1,0.00032576,5,"2026-01-11T17:10:56.904",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355382,1768151456913,"fUST",-1824.0,0.00032587,7,"2026-01-11T17:10:56.913",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355383,1768151456922,"fUST",-500.0,0.00032602,8,"2026-01-11T17:10:56.922",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355384,1768151456932,"fUST",-755.83,0.00032602,8,"2026-01-11T17:10:56.932",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355385,1768151456942,"fUST",-511.42,0.00032602,8,"2026-01-11T17:10:56.942",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355386,1768151456965,"fUST",-637.48,0.00032602,2,"2026-01-11T17:10:56.965",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355387,1768151456981,"fUST",-2011.31,0.00032602,8,"2026-01-11T17:10:56.981",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355388,1768151457008,"fUST",-2769.41,0.00032602,3,"2026-01-11T17:10:57.008",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355389,1768151457028,"fUST",-2486.72,0.00032602,8,"2026-01-11T17:10:57.028",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355390,1768151457051,"fUST",-4899.58,0.00032602,8,"2026-01-11T17:10:57.051",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355391,1768151457068,"fUST",-16913.26,0.00032602,8,"2026-01-11T17:10:57.068",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355392,1768151457087,"fUST",-3222.62,0.00032602,8,"2026-01-11T17:10:57.087",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355393,1768151457102,"fUST",-2226.28,0.00032602,8,"2026-01-11T17:10:57.102",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355394,1768151457118,"fUST",-6797.13,0.00032602,8,"2026-01-11T17:10:57.118",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355395,1768151457139,"fUST",-4204.37,0.00032602,8,"2026-01-11T17:10:57.139",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355396,1768151457160,"fUST",-2536.91,0.00032602,8,"2026-01-11T17:10:57.160",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355397,1768151457179,"fUST",-180.0,0.0003263,54,"2026-01-11T17:10:57.179",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355398,1768151457192,"fUST",-364.4063611,0.00032643,2,"2026-01-11T17:10:57.192",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355399,1768151457213,"fUST",-72024.568102,0.00032643,2,"2026-01-11T17:10:57.213",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355400,1768151457228,"fUST",-311.0,0.00032648,2,"2026-01-11T17:10:57.228",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355401,1768151457245,"fUST",-4584.14237789,0.0003267,7,"2026-01-11T17:10:57.245",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355402,1768151457261,"fUST",-2056.40202889,0.0003267,7,"2026-01-11T17:10:57.261",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355403,1768151457277,"fUST",-347.0,0.0003267,7,"2026-01-11T17:10:57.277",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355404,1768151457292,"fUST",-347.0,0.0003267,7,"2026-01-11T17:10:57.292",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355405,1768151457307,"fUST",-347.0,0.0003267,7,"2026-01-11T17:10:57.307",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355406,1768151457322,"fUST",-347.0,0.0003267,7,"2026-01-11T17:10:57.322",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355407,1768151457337,"fUST",-166.0,0.0003267,7,"2026-01-11T17:10:57.337",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355408,1768151457351,"fUST",-202.09107074,0.0003267,7,"2026-01-11T17:10:57.351",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355409,1768151457368,"fUST",-151.0,0.0003267,7,"2026-01-11T17:10:57.368",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355410,1768151457383,"fUST",-347.0,0.0003267,7,"2026-01-11T17:10:57.383",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355411,1768151457397,"fUST",-347.0,0.0003267,7,"2026-01-11T17:10:57.397",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355412,1768151457412,"fUST",-151.0,0.0003267,7,"2026-01-11T17:10:57.412",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355413,1768151457427,"fUST",-347.0,0.0003267,7,"2026-01-11T17:10:57.427",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355414,1768151457441,"fUST",-151.0,0.0003267,7,"2026-01-11T17:10:57.441",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355415,1768151457455,"fUST",-151.0,0.0003267,7,"2026-01-11T17:10:57.455",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355416,1768151457471,"fUST",-302.0,0.0003267,7,"2026-01-11T17:10:57.471",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355417,1768151457485,"fUST",-336.0,0.0003267,7,"2026-01-11T17:10:57.485",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355418,1768151457500,"fUST",-336.0,0.0003267,7,"2026-01-11T17:10:57.500",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355419,1768151457515,"fUST",-336.0,0.0003267,7,"2026-01-11T17:10:57.515",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355420,1768151457530,"fUST",-336.0,0.0003267,7,"2026-01-11T17:10:57.530",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355421,1768151457545,"fUST",-336.0,0.0003267,7,"2026-01-11T17:10:57.545",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355422,1768151457560,"fUST",-336.0,0.0003267,7,"2026-01-11T17:10:57.560",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355423,1768151457574,"fUST",-336.0,0.0003267,7,"2026-01-11T17:10:57.574",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355424,1768151457589,"fUST",-151.0,0.0003267,7,"2026-01-11T17:10:57.589",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355425,1768151457603,"fUST",-336.0,0.0003267,7,"2026-01-11T17:10:57.603",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355426,1768151457618,"fUST",-151.0,0.0003267,7,"2026-01-11T17:10:57.618",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355427,1768151457632,"fUST",-336.0,0.0003267,7,"2026-01-11T17:10:57.632",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355428,1768151457647,"fUST",-336.0,0.0003267,7,"2026-01-11T17:10:57.647",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355429,1768151457662,"fUST",-336.0,0.0003267,7,"2026-01-11T17:10:57.662",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355430,1768151457677,"fUST",-4314.31678267,0.0003267,7,"2026-01-11T17:10:57.677",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355431,1768151457691,"fUST",-7662.22660603,0.0003267,7,"2026-01-11T17:10:57.691",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355432,1768151457707,"fUST",-4626.904565,0.0003267,7,"2026-01-11T17:10:57.707",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355433,1768151457723,"fUST",-8217.38250743,0.0003267,7,"2026-01-11T17:10:57.723",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355434,1768151457739,"fUST",-1407.00262092,0.0003267,7,"2026-01-11T17:10:57.739",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355435,1768151457753,"fUST",-288321.91455348,0.0003267,2,"2026-01-11T17:10:57.753",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355436,1768151458180,"fUST",-454.23047744,0.000149,2,"2026-01-11T17:10:58.180",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355437,1768151458190,"fUST",-2571.94061875,0.00030252,2,"2026-01-11T17:10:58.190",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355438,1768151458201,"fUST",-2571.94061875,0.00030448,2,"2026-01-11T17:10:58.201",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355439,1768151458211,"fUST",-2571.94061875,0.00030734,2,"2026-01-11T17:10:58.211",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355440,1768151458222,"fUST",-2571.94061875,0.00031222,2,"2026-01-11T17:10:58.222",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355441,1768151458232,"fUST",-2571.94061875,0.0003134,2,"2026-01-11T17:10:58.232",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355442,1768151458243,"fUST",-2571.94061875,0.00031538,2,"2026-01-11T17:10:58.243",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355443,1768151458253,"fUST",-2571.94061875,0.0003194,2,"2026-01-11T17:10:58.253",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355444,1768151458263,"fUST",-2571.94061875,0.00032249,2,"2026-01-11T17:10:58.263",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355445,1768151458273,"fUST",-2571.94061876,0.00032332,2,"2026-01-11T17:10:58.273",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355446,1768151458283,"fUST",-394791.0826977,0.0003267,2,"2026-01-11T17:10:58.283",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355447,1768151458294,"fUST",-1826.29684727,0.0003267,2,"2026-01-11T17:10:58.294",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355448,1768151468142,"fUST",155.0,5.98e-05,2,"2026-01-11T17:11:08.142",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355449,1768151487564,"fUST",-500.0,8.059e-05,2,"2026-01-11T17:11:27.564",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355450,1768151487595,"fUST",-500.0,8.059e-05,2,"2026-01-11T17:11:27.595",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355451,1768151487624,"fUST",-453.14767199,8.059e-05,2,"2026-01-11T17:11:27.624",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355452,1768151487655,"fUST",-174.95791233,8.059e-05,2,"2026-01-11T17:11:27.655",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355453,1768151487688,"fUST",-291.30838253,8.059e-05,2,"2026-01-11T17:11:27.688",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355454,1768151487724,"fUST",-281.88107313,8.059e-05,2,"2026-01-11T17:11:27.724",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355455,1768151499383,"fUST",500.0,8.059e-05,2,"2026-01-11T17:11:39.383",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355456,1768151499417,"fUST",500.0,8.059e-05,2,"2026-01-11T17:11:39.417",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355457,1768151499464,"fUST",500.0,8.059e-05,2,"2026-01-11T17:11:39.464",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355458,1768151499510,"fUST",500.0,8.059e-05,2,"2026-01-11T17:11:39.510",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355459,1768151499547,"fUST",332.92752527,8.059e-05,2,"2026-01-11T17:11:39.547",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355460,1768151499596,"fUST",500.0,8.059e-05,2,"2026-01-11T17:11:39.596",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355461,1768151499631,"fUST",500.0,8.059e-05,2,"2026-01-11T17:11:39.631",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355462,1768151499665,"fUST",500.0,8.059e-05,2,"2026-01-11T17:11:39.665",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355463,1768151499701,"fUST",500.0,8.059e-05,2,"2026-01-11T17:11:39.701",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355464,1768151499746,"fUST",500.0,8.059e-05,2,"2026-01-11T17:11:39.746",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355465,1768151499804,"fUST",500.0,8.059e-05,2,"2026-01-11T17:11:39.804",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355466,1768151499838,"fUST",264.49239477,8.059e-05,2,"2026-01-11T17:11:39.838",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355467,1768151499860,"fUST",235.50760523,8.059e-05,2,"2026-01-11T17:11:39.860",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355468,1768151499904,"fUST",500.0,8.059e-05,2,"2026-01-11T17:11:39.904",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355469,1768151499942,"fUST",622.40937647,8.059e-05,2,"2026-01-11T17:11:39.942",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355470,1768151499990,"fUST",500.0,8.059e-05,2,"2026-01-11T17:11:39.990",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355471,1768151500036,"fUST",500.0,8.059e-05,2,"2026-01-11T17:11:40.036",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355472,1768151512177,"fUST",-500.0,8.16e-05,2,"2026-01-11T17:11:52.177",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355473,1768151512210,"fUST",-500.0,8.16e-05,2,"2026-01-11T17:11:52.210",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355474,1768151512241,"fUST",-500.0,8.16e-05,2,"2026-01-11T17:11:52.241",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355475,1768151512273,"fUST",-325.42288501,8.16e-05,2,"2026-01-11T17:11:52.273",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355476,1768151512304,"fUST",-582.56446574,8.16e-05,2,"2026-01-11T17:11:52.304",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355477,1768151512333,"fUST",-582.56446574,8.16e-05,2,"2026-01-11T17:11:52.333",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355478,1768151512363,"fUST",-582.56446574,8.16e-05,2,"2026-01-11T17:11:52.363",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355479,1768151512395,"fUST",-582.56446574,8.16e-05,2,"2026-01-11T17:11:52.395",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355480,1768151512426,"fUST",-582.56446574,8.16e-05,2,"2026-01-11T17:11:52.426",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355481,1768151527961,"fUST",-2642.32352401,8.06e-05,2,"2026-01-11T17:12:07.961",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355482,1768151527988,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:12:07.988",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355483,1768151528082,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:12:08.082",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355484,1768151528256,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:12:08.256",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355485,1768151528372,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:12:08.372",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355486,1768151528498,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:12:08.498",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355487,1768151528656,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:12:08.656",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355488,1768151528803,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:12:08.803",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355489,1768151540819,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:12:20.819",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355490,1768151541034,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:12:21.034",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355492,1768151555487,"fUST",-500.0,8.059e-05,2,"2026-01-11T17:12:35.487",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355493,1768151555516,"fUST",-500.0,8.059e-05,2,"2026-01-11T17:12:35.516",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355494,1768151555636,"fUST",-8000.01,8.06e-05,2,"2026-01-11T17:12:35.636",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355495,1768151555803,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:12:35.803",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355496,1768151556607,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:12:36.607",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355497,1768151556972,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:12:36.972",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355498,1768151557279,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:12:37.279",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355499,1768151566129,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:12:46.129",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355500,1768151567452,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:12:47.452",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355501,1768151582118,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:13:02.118",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355502,1768151582266,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:13:02.266",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355503,1768151582558,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:13:02.558",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355504,1768151582655,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:13:02.655",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355505,1768151582754,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:13:02.754",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355506,1768151608283,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:13:28.283",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355507,1768151608493,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:13:28.493",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355508,1768151608859,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:13:28.859",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355509,1768151609084,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:13:29.084",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355510,1768151636495,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:13:56.495",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355513,1768151641538,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:14:01.538",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355514,1768151641680,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:14:01.680",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355515,1768151641802,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:14:01.802",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355516,1768151641902,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:14:01.902",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355517,1768151671671,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:14:31.671",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355518,1768151672026,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:14:32.026",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355519,1768151672239,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:14:32.239",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355520,1768151672397,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:14:32.397",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355521,1768151672631,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:14:32.631",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355524,1768151703168,"fUST",363.94559981,0.00027397,120,"2026-01-11T17:15:03.168",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355525,1768151756242,"fUST",155.79,6.957e-05,2,"2026-01-11T17:15:56.242",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355526,1768151756836,"fUST",194.74,7.247e-05,2,"2026-01-11T17:15:56.836",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355527,1768151757245,"fUST",233.68,7.536e-05,2,"2026-01-11T17:15:57.245",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355529,1768151802218,"fUST",151.0,0.00030137,120,"2026-01-11T17:16:42.218",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355530,1768151813668,"fUST",151.0,0.00030137,120,"2026-01-11T17:16:53.668",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355532,1768151820443,"fUST",151.0,0.00030137,120,"2026-01-11T17:17:00.443",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355533,1768151827344,"fUST",151.0,0.00030137,120,"2026-01-11T17:17:07.344",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355534,1768151827880,"fUST",157.56,7.056e-05,2,"2026-01-11T17:17:07.880",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355535,1768151828273,"fUST",189.07,7.338e-05,2,"2026-01-11T17:17:08.273",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355536,1768151828679,"fUST",220.58,7.62e-05,2,"2026-01-11T17:17:08.679",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355537,1768151836065,"fUST",151.0,0.00030137,120,"2026-01-11T17:17:16.065",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355538,1768151844161,"fUST",151.0,0.00030137,120,"2026-01-11T17:17:24.161",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355541,1768151853108,"fUST",151.0,0.00030137,120,"2026-01-11T17:17:33.108",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355542,1768151860892,"fUST",151.0,0.00030137,120,"2026-01-11T17:17:40.892",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355543,1768151868434,"fUST",151.0,0.00030137,120,"2026-01-11T17:17:48.434",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355544,1768151875434,"fUST",151.0,0.00030137,120,"2026-01-11T17:17:55.434",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355545,1768151883929,"fUST",151.0,0.00030137,120,"2026-01-11T17:18:03.929",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355546,1768151893051,"fUST",151.0,0.00030137,120,"2026-01-11T17:18:13.051",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355547,1768151899072,"fUST",170.05,7.401e-05,2,"2026-01-11T17:18:19.072",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355548,1768151899578,"fUST",194.34,7.675e-05,2,"2026-01-11T17:18:19.578",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355549,1768151900803,"fUST",151.0,0.00030137,120,"2026-01-11T17:18:20.803",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355550,1768151908690,"fUST",151.0,0.00030137,120,"2026-01-11T17:18:28.690",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355551,1768151917028,"fUST",151.0,0.00030137,120,"2026-01-11T17:18:37.028",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355552,1768151924560,"fUST",151.0,0.00030137,120,"2026-01-11T17:18:44.560",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355553,1768151934505,"fUST",151.0,0.00030137,120,"2026-01-11T17:18:54.505",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355554,1768151966935,"fUST",151.0,0.00030137,120,"2026-01-11T17:19:26.935",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355555,1768151979266,"fUST",151.0,0.00030137,120,"2026-01-11T17:19:39.266",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355556,1768151985996,"fUST",151.0,0.00030137,120,"2026-01-11T17:19:45.996",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355558,1768151992743,"fUST",151.0,0.00030137,120,"2026-01-11T17:19:52.743",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355559,1768151999979,"fUST",151.0,0.00030137,120,"2026-01-11T17:19:59.979",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355561,1768152004330,"fUST",1993.14,5e-05,2,"2026-01-11T17:20:04.330",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355562,1768152004895,"fUST",1993.14,5.5e-05,2,"2026-01-11T17:20:04.895",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355563,1768152005474,"fUST",1993.14,6e-05,2,"2026-01-11T17:20:05.474",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355564,1768152005964,"fUST",1993.14,6.5e-05,2,"2026-01-11T17:20:05.964",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355565,1768152006543,"fUST",1993.14,7.1e-05,2,"2026-01-11T17:20:06.543",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355566,1768152007038,"fUST",151.0,0.00030137,120,"2026-01-11T17:20:07.038",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355567,1768152007098,"fUST",34.31,7.6e-05,2,"2026-01-11T17:20:07.098",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355568,1768152007120,"fUST",1958.83,7.6e-05,2,"2026-01-11T17:20:07.120",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355569,1768152014223,"fUST",151.0,0.00030137,120,"2026-01-11T17:20:14.223",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355571,1768152022673,"fUST",151.0,0.00030137,120,"2026-01-11T17:20:22.673",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355572,1768152030748,"fUST",151.0,0.00030137,120,"2026-01-11T17:20:30.748",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355573,1768152037965,"fUST",167.44,6.876e-05,2,"2026-01-11T17:20:37.965",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355574,1768152038381,"fUST",200.92,7.151e-05,2,"2026-01-11T17:20:38.381",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355575,1768152038414,"fUST",151.0,0.00030137,120,"2026-01-11T17:20:38.414",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355576,1768152038853,"fUST",234.41,7.426e-05,2,"2026-01-11T17:20:38.853",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355577,1768152038915,"fUST",2605.8806177,7.058e-05,2,"2026-01-11T17:20:38.915",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355578,1768152039298,"fUST",267.9,7.701e-05,2,"2026-01-11T17:20:39.298",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355579,1768152045862,"fUST",151.0,0.00030137,120,"2026-01-11T17:20:45.862",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355580,1768152054752,"fUST",151.0,0.00030137,120,"2026-01-11T17:20:54.752",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355582,1768152071452,"fUST",151.0,0.00030137,120,"2026-01-11T17:21:11.452",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355583,1768152078722,"fUST",151.0,0.00030137,120,"2026-01-11T17:21:18.722",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355584,1768152085343,"fUST",151.0,0.00030137,120,"2026-01-11T17:21:25.343",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355586,1768152103334,"fUST",151.0,0.00030137,120,"2026-01-11T17:21:43.334",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355587,1768152105488,"fUST",-529.0,7.742e-05,2,"2026-01-11T17:21:45.488",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355588,1768152105518,"fUST",-301.39,7.976e-05,2,"2026-01-11T17:21:45.518",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355589,1768152105545,"fUST",-431.02618507,8.003e-05,2,"2026-01-11T17:21:45.545",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355590,1768152105572,"fUST",-300.0,8.056e-05,2,"2026-01-11T17:21:45.572",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355591,1768152105600,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:45.600",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355592,1768152105628,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:45.628",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355593,1768152105655,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:45.655",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355594,1768152105683,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:45.683",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355595,1768152105712,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:45.712",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355596,1768152105741,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:45.741",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355597,1768152105769,"fUST",-377.17762986,8.057e-05,2,"2026-01-11T17:21:45.769",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355598,1768152106206,"fUST",-122.82237014,8.057e-05,2,"2026-01-11T17:21:46.206",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355599,1768152106236,"fUST",-400.41264022,8.057e-05,2,"2026-01-11T17:21:46.236",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355600,1768152106262,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:46.262",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355601,1768152106288,"fUST",-252.83611793,8.057e-05,2,"2026-01-11T17:21:46.288",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355602,1768152106316,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:46.316",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355603,1768152106346,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:46.346",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355604,1768152106377,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:46.377",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355605,1768152106406,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:46.406",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355606,1768152106436,"fUST",-425.88083614,8.057e-05,2,"2026-01-11T17:21:46.436",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355607,1768152106463,"fUST",-187.36924559,8.057e-05,2,"2026-01-11T17:21:46.463",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355608,1768152106492,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:46.492",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355609,1768152106521,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:46.521",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355610,1768152106559,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:46.559",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355611,1768152106589,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:46.589",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355612,1768152106617,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:46.617",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355613,1768152106644,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:46.644",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355614,1768152106672,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:46.672",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355615,1768152106700,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:46.700",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355616,1768152106729,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:46.729",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355617,1768152106757,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:46.757",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355618,1768152106786,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:46.786",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355619,1768152106813,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:46.813",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355620,1768152106874,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:46.874",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355621,1768152106901,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:46.901",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355622,1768152106927,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:46.927",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355623,1768152106955,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:46.955",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355624,1768152106982,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:46.982",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355625,1768152107011,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:47.011",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355626,1768152107038,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:47.038",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355627,1768152107066,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:47.066",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355628,1768152107094,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:47.094",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355629,1768152107125,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:47.125",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355630,1768152107356,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:47.356",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355631,1768152107387,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:47.387",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355632,1768152107417,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:47.417",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355633,1768152107446,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:47.446",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355634,1768152107476,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:47.476",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355635,1768152107507,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:47.507",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355636,1768152107537,"fUST",-225.34731912,8.057e-05,2,"2026-01-11T17:21:47.537",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355637,1768152107656,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:47.656",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355638,1768152107688,"fUST",-413.44414857,8.057e-05,2,"2026-01-11T17:21:47.688",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355639,1768152107738,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:47.738",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355640,1768152107773,"fUST",-222.42706462,8.057e-05,2,"2026-01-11T17:21:47.773",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355641,1768152107970,"fUST",-277.57293538,8.057e-05,2,"2026-01-11T17:21:47.970",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355642,1768152108003,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:48.003",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355643,1768152108033,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:48.033",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355644,1768152108065,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:48.065",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355645,1768152108096,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:48.096",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355646,1768152108128,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:48.128",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355647,1768152108161,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:48.161",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355648,1768152108195,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:48.195",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355649,1768152108226,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:48.226",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355650,1768152108257,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:48.257",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355651,1768152108499,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:48.499",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355652,1768152108528,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:48.528",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355653,1768152108558,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:48.558",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355654,1768152108588,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:48.588",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355655,1768152108618,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:48.618",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355656,1768152108648,"fUST",-500.0,8.057e-05,2,"2026-01-11T17:21:48.648",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355657,1768152108679,"fUST",-499.99999999,8.057e-05,2,"2026-01-11T17:21:48.679",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355658,1768152109037,"fUST",185.99,6.594e-05,2,"2026-01-11T17:21:49.037",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355659,1768152109426,"fUST",232.49,6.868e-05,2,"2026-01-11T17:21:49.426",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355660,1768152109921,"fUST",278.99,7.143e-05,2,"2026-01-11T17:21:49.921",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355661,1768152110365,"fUST",-6527.4820397,8.058e-05,2,"2026-01-11T17:21:50.365",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355662,1768152110423,"fUST",325.49,7.418e-05,2,"2026-01-11T17:21:50.423",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355663,1768152110710,"fUST",-371.99,7.692e-05,2,"2026-01-11T17:21:50.710",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355664,1768152111526,"fUST",151.0,0.00030137,120,"2026-01-11T17:21:51.526",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355665,1768152118243,"fUST",151.0,0.00030137,120,"2026-01-11T17:21:58.243",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355666,1768152124562,"fUST",151.0,0.00030137,120,"2026-01-11T17:22:04.562",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355668,1768152131904,"fUST",151.0,0.00030137,120,"2026-01-11T17:22:11.904",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355669,1768152138645,"fUST",-300.0,7.095e-05,2,"2026-01-11T17:22:18.645",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355670,1768152138677,"fUST",-418.49,7.967e-05,2,"2026-01-11T17:22:18.677",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355671,1768152138707,"fUST",-300.0,8.057e-05,2,"2026-01-11T17:22:18.707",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355672,1768152138740,"fUST",-767.38327752,8.059e-05,2,"2026-01-11T17:22:18.740",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355673,1768152138770,"fUST",-767.38327752,8.059e-05,2,"2026-01-11T17:22:18.770",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355674,1768152138935,"fUST",-4593.49688992,8.06e-05,2,"2026-01-11T17:22:18.935",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355675,1768152138964,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:22:18.964",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355676,1768152139002,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:22:19.002",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355677,1768152139093,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:22:19.093",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355678,1768152139268,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:22:19.268",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355679,1768152145908,"fUST",151.0,0.00030137,120,"2026-01-11T17:22:25.908",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355680,1768152164542,"fUST",151.0,0.00030137,120,"2026-01-11T17:22:44.542",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355687,1768152186114,"fUST",-162.53,7.673e-05,2,"2026-01-11T17:23:06.114",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355688,1768152214871,"fUST",151.0,0.00030137,120,"2026-01-11T17:23:34.871",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355689,1768152228710,"fUST",151.0,0.00030137,120,"2026-01-11T17:23:48.710",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355690,1768152233351,"fUST",-182.85,7.947e-05,2,"2026-01-11T17:23:53.351",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355691,1768152233376,"fUST",-1093.2190833,8.053e-05,2,"2026-01-11T17:23:53.376",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355692,1768152233403,"fUST",-300.0,8.059e-05,2,"2026-01-11T17:23:53.403",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355693,1768152233434,"fUST",-128423.9309167,8.06e-05,2,"2026-01-11T17:23:53.434",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355694,1768152236544,"fUST",151.0,0.00030137,120,"2026-01-11T17:23:56.544",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355695,1768152243540,"fUST",151.0,0.00030137,120,"2026-01-11T17:24:03.540",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355696,1768152251719,"fUST",151.0,0.00030137,120,"2026-01-11T17:24:11.719",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355697,1768152255620,"fUST",-300.0,8.059e-05,2,"2026-01-11T17:24:15.620",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355698,1768152255647,"fUST",-300.0,8.059e-05,2,"2026-01-11T17:24:15.647",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355699,1768152255678,"fUST",-4400.0,8.06e-05,2,"2026-01-11T17:24:15.678",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355700,1768152258885,"fUST",151.0,0.00030137,120,"2026-01-11T17:24:18.885",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355701,1768152269131,"fUST",151.0,0.00030137,120,"2026-01-11T17:24:29.131",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355702,1768152280646,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:24:40.646",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355703,1768152281015,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:24:41.015",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355704,1768152281213,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:24:41.213",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355705,1768152281549,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:24:41.549",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355706,1768152282267,"fUST",-10000.01,8.06e-05,2,"2026-01-11T17:24:42.267",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355707,1768152282870,"fUST",151.0,0.00030137,120,"2026-01-11T17:24:42.870",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355708,1768152289447,"fUST",151.0,0.00030137,120,"2026-01-11T17:24:49.447",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355709,1768152304144,"fUST",237.0,0.00030137,120,"2026-01-11T17:25:04.144",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355710,1768152312971,"fUST",248.25,6.008e-05,2,"2026-01-11T17:25:12.971",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355711,1768152313614,"fUST",372.37,6.281e-05,2,"2026-01-11T17:25:13.614",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355712,1768152314073,"fUST",496.5,6.554e-05,2,"2026-01-11T17:25:14.073",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355713,1768152314572,"fUST",620.62,6.827e-05,2,"2026-01-11T17:25:14.572",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355714,1768152314969,"fUST",744.75,7.1e-05,2,"2026-01-11T17:25:14.969",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355715,1768152315379,"fUST",868.87,7.373e-05,2,"2026-01-11T17:25:15.379",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355716,1768152315923,"fUST",993.0,7.646e-05,2,"2026-01-11T17:25:15.923",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355788,1768152357218,"fUST",-1117.12,7.919e-05,2,"2026-01-11T17:25:57.218",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355789,1768152384051,"fUST",-737.4456429,8.058e-05,2,"2026-01-11T17:26:24.051",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355790,1768152384084,"fUST",-300.0,8.058e-05,2,"2026-01-11T17:26:24.084",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355791,1768152388303,"fUST",228.67,5.759e-05,2,"2026-01-11T17:26:28.303",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355792,1768152388596,"fUST",457.33,6.034e-05,2,"2026-01-11T17:26:28.596",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355793,1768152388978,"fUST",686.0,6.308e-05,2,"2026-01-11T17:26:28.978",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355794,1768152389410,"fUST",914.67,6.582e-05,2,"2026-01-11T17:26:29.410",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355795,1768152389832,"fUST",1143.33,6.856e-05,2,"2026-01-11T17:26:29.832",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355796,1768152390245,"fUST",1372.0,7.131e-05,2,"2026-01-11T17:26:30.245",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355797,1768152390657,"fUST",1600.66,7.405e-05,2,"2026-01-11T17:26:30.657",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355798,1768152391061,"fUST",1522.4587142,7.679e-05,2,"2026-01-11T17:26:31.061",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355799,1768152391090,"fUST",306.8712858,7.679e-05,2,"2026-01-11T17:26:31.090",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355800,1768152391457,"fUST",2058.0,7.953e-05,2,"2026-01-11T17:26:31.457",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355807,1768152422674,"fUST",300.0,8.058e-05,2,"2026-01-11T17:27:02.674",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355808,1768152422800,"fUST",300.0,8.058e-05,2,"2026-01-11T17:27:02.800",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355809,1768152428894,"fUST",-4765.67,8.059e-05,2,"2026-01-11T17:27:08.894",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355810,1768152429003,"fUST",-10000.01,8.059e-05,2,"2026-01-11T17:27:09.003",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355811,1768152429184,"fUST",-10000.01,8.059e-05,2,"2026-01-11T17:27:09.184",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355812,1768152429409,"fUST",-10000.01,8.059e-05,2,"2026-01-11T17:27:09.409",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355813,1768152429587,"fUST",-10000.01,8.059e-05,2,"2026-01-11T17:27:09.587",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355814,1768152429912,"fUST",-4765.72,8.059e-05,2,"2026-01-11T17:27:09.912",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355815,1768152429935,"fUST",-468.57,8.059e-05,2,"2026-01-11T17:27:09.935",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355816,1768152430114,"fUST",-319.0,8.059e-05,2,"2026-01-11T17:27:10.114",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355817,1768152430148,"fUST",-9362.01,8.06e-05,2,"2026-01-11T17:27:10.148",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355825,1768152460981,"fUST",155.97259466,0.0002876,120,"2026-01-11T17:27:40.981",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355826,1768152467353,"fUST",-195.41,6.027e-05,2,"2026-01-11T17:27:47.353",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355827,1768152467384,"fUST",-293.11,6.301e-05,2,"2026-01-11T17:27:47.384",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355828,1768152467412,"fUST",-4.43452102,6.574e-05,2,"2026-01-11T17:27:47.412",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355829,1768152468706,"fUST",-364.36213059,6.574e-05,2,"2026-01-11T17:27:48.706",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355830,1768152470731,"fUST",-22.01334839,6.574e-05,2,"2026-01-11T17:27:50.731",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355831,1768152470754,"fUST",-146.84031433,6.848e-05,2,"2026-01-11T17:27:50.754",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355832,1768152471362,"fUST",-341.66968567,6.848e-05,2,"2026-01-11T17:27:51.362",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355833,1768152471394,"fUST",-586.22,7.122e-05,2,"2026-01-11T17:27:51.394",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355834,1768152471422,"fUST",-683.92,7.396e-05,2,"2026-01-11T17:27:51.422",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355835,1768152471455,"fUST",-781.62,7.67e-05,2,"2026-01-11T17:27:51.455",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355842,1768152507405,"fUST",3147.6271708,0.00030135,120,"2026-01-11T17:28:27.405",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355844,1768152514111,"fUST",153.68550907,0.000295,120,"2026-01-11T17:28:34.111",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355845,1768152515208,"fUST",999.99999813,0.0003,120,"2026-01-11T17:28:35.208",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355847,1768152522546,"fUST",165.33413,0.0003013,120,"2026-01-11T17:28:42.546",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355853,1768152585620,"fUST",500.0,0.0003,120,"2026-01-11T17:29:45.620",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355857,1768152604183,"fUST",152.67,5e-05,2,"2026-01-11T17:30:04.183",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355858,1768152604748,"fUST",152.67,6.2e-05,2,"2026-01-11T17:30:04.748",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355859,1768152605214,"fUST",152.67,7.4e-05,2,"2026-01-11T17:30:05.214",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355921,1768152638581,"fUST",-300.0,7.959e-05,2,"2026-01-11T17:30:38.581",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355922,1768152638592,"fUST",-107.89,7.959e-05,2,"2026-01-11T17:30:38.592",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355923,1768152638604,"fUST",-424.11,7.959e-05,2,"2026-01-11T17:30:38.604",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355924,1768152638614,"fUST",-425.94566137,7.959e-05,2,"2026-01-11T17:30:38.614",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355925,1768152638624,"fUST",-5008.12920736,7.96e-05,2,"2026-01-11T17:30:38.624",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355926,1768152638636,"fUST",-559465.71148111,7.96e-05,2,"2026-01-11T17:30:38.636",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355927,1768152638645,"fUST",-1675.4750697,8.057e-05,2,"2026-01-11T17:30:38.645",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355928,1768152638655,"fUST",-50000.0,8.059e-05,2,"2026-01-11T17:30:38.655",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355929,1768152638664,"fUST",-23334.7668716,8.061e-05,2,"2026-01-11T17:30:38.664",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355930,1768152638678,"fUST",-22303.5423913,8.061e-05,2,"2026-01-11T17:30:38.678",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355931,1768152638689,"fUST",-2619.4411994,8.061e-05,2,"2026-01-11T17:30:38.689",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355932,1768152638699,"fUST",-1993.14,8.1e-05,2,"2026-01-11T17:30:38.699",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355933,1768152638708,"fUST",-300.0,8.322e-05,2,"2026-01-11T17:30:38.708",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355934,1768152638718,"fUST",-300.0,8.322e-05,2,"2026-01-11T17:30:38.718",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355935,1768152638728,"fUST",-300.0,8.322e-05,2,"2026-01-11T17:30:38.728",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355936,1768152638738,"fUST",-300.0,8.322e-05,2,"2026-01-11T17:30:38.738",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355937,1768152638747,"fUST",-300.0,8.322e-05,2,"2026-01-11T17:30:38.747",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355938,1768152638757,"fUST",-300.0,8.322e-05,2,"2026-01-11T17:30:38.757",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355939,1768152638767,"fUST",-300.0,8.322e-05,2,"2026-01-11T17:30:38.767",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355940,1768152638778,"fUST",-300.0,8.322e-05,2,"2026-01-11T17:30:38.778",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355941,1768152638789,"fUST",-300.0,8.322e-05,2,"2026-01-11T17:30:38.789",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355942,1768152638799,"fUST",-300.0,8.322e-05,2,"2026-01-11T17:30:38.799",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355943,1768152638809,"fUST",-300.0,8.322e-05,2,"2026-01-11T17:30:38.809",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355944,1768152638818,"fUST",-300.0,8.322e-05,2,"2026-01-11T17:30:38.818",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355945,1768152638828,"fUST",-300.0,8.322e-05,2,"2026-01-11T17:30:38.828",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355946,1768152638838,"fUST",-300.0,8.322e-05,2,"2026-01-11T17:30:38.838",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355947,1768152638848,"fUST",-300.0,8.322e-05,2,"2026-01-11T17:30:38.848",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355948,1768152638858,"fUST",-600.0,8.322e-05,2,"2026-01-11T17:30:38.858",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355949,1768152638868,"fUST",-1993.14,8.6e-05,2,"2026-01-11T17:30:38.868",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355950,1768152638877,"fUST",-152.67,8.6e-05,2,"2026-01-11T17:30:38.877",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355951,1768152638887,"fUST",-420.0,8.755e-05,2,"2026-01-11T17:30:38.887",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355952,1768152638897,"fUST",-2619.4411994,9.046e-05,2,"2026-01-11T17:30:38.897",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355953,1768152638907,"fUST",-1093.2190833,9.047e-05,2,"2026-01-11T17:30:38.907",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355954,1768152638917,"fUST",-225.25404322,9.086e-05,2,"2026-01-11T17:30:38.917",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355955,1768152638927,"fUST",-1993.14,9.1e-05,2,"2026-01-11T17:30:38.927",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355956,1768152638938,"fUST",-720.0,9.154e-05,2,"2026-01-11T17:30:38.938",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355957,1768152638948,"fUST",-22303.5423913,9.179e-05,2,"2026-01-11T17:30:38.948",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355958,1768152638958,"fUST",-23334.7668716,9.194e-05,2,"2026-01-11T17:30:38.958",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355959,1768152638968,"fUST",-500.0,9.315e-05,2,"2026-01-11T17:30:38.968",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355960,1768152638978,"fUST",-737.4456429,9.352e-05,2,"2026-01-11T17:30:38.978",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355961,1768152638988,"fUST",-1675.4750697,9.377e-05,2,"2026-01-11T17:30:38.988",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355962,1768152638998,"fUST",-500.0,9.589e-05,2,"2026-01-11T17:30:38.998",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355963,1768152639008,"fUST",-1993.14,9.6e-05,2,"2026-01-11T17:30:39.008",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355964,1768152639018,"fUST",-587.0,9.63e-05,2,"2026-01-11T17:30:39.018",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355965,1768152639029,"fUST",-183.76,9.661e-05,2,"2026-01-11T17:30:39.029",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355966,1768152639039,"fUST",-152.67,9.8e-05,2,"2026-01-11T17:30:39.039",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355967,1768152639049,"fUST",-500.0,9.863e-05,2,"2026-01-11T17:30:39.049",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355968,1768152639059,"fUST",-502.61588041,9.959e-05,2,"2026-01-11T17:30:39.059",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355969,1768152639070,"fUST",-1155.86,0.0001,2,"2026-01-11T17:30:39.070",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355970,1768152639080,"fUST",-2619.4411994,0.00010032,2,"2026-01-11T17:30:39.080",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355971,1768152639091,"fUST",-1093.2190833,0.00010041,2,"2026-01-11T17:30:39.091",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355972,1768152639101,"fUST",-864.0,0.0001007,2,"2026-01-11T17:30:39.101",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355973,1768152639111,"fUST",-245.02,0.00010081,2,"2026-01-11T17:30:39.111",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355974,1768152639121,"fUST",-1993.14,0.000101,2,"2026-01-11T17:30:39.121",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355975,1768152639132,"fUST",-448.52259365,0.00010137,2,"2026-01-11T17:30:39.132",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355976,1768152639142,"fUST",-1155.86,0.000102,2,"2026-01-11T17:30:39.142",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355977,1768152639152,"fUST",-22303.5423913,0.00010297,2,"2026-01-11T17:30:39.152",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355978,1768152639162,"fUST",-23334.7668716,0.00010326,2,"2026-01-11T17:30:39.162",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355979,1768152639172,"fUST",-171.46,0.00010398,2,"2026-01-11T17:30:39.172",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355980,1768152639182,"fUST",-1155.86,0.000104,2,"2026-01-11T17:30:39.182",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355981,1768152639193,"fUST",-306.27,0.00010501,2,"2026-01-11T17:30:39.193",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355982,1768152639203,"fUST",-250.0,0.00010516,2,"2026-01-11T17:30:39.203",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355983,1768152639213,"fUST",-823.0,0.00010593,2,"2026-01-11T17:30:39.213",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355984,1768152639222,"fUST",-1155.86,0.000106,2,"2026-01-11T17:30:39.222",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355985,1768152639232,"fUST",-1993.14,0.000106,2,"2026-01-11T17:30:39.232",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355986,1768152639242,"fUST",-737.4456429,0.00010645,2,"2026-01-11T17:30:39.242",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355987,1768152639251,"fUST",-1675.4750697,0.00010696,2,"2026-01-11T17:30:39.251",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355988,1768152639261,"fUST",-367.53,0.00010921,2,"2026-01-11T17:30:39.261",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355989,1768152639270,"fUST",-151.0,0.00011,2,"2026-01-11T17:30:39.270",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355990,1768152639279,"fUST",-151.0,0.00011,2,"2026-01-11T17:30:39.279",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355991,1768152639289,"fUST",-151.0,0.00011,2,"2026-01-11T17:30:39.289",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355992,1768152639298,"fUST",-152.67,0.00011,2,"2026-01-11T17:30:39.298",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355993,1768152639307,"fUST",-2619.4411994,0.00011017,2,"2026-01-11T17:30:39.307",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355994,1768152639317,"fUST",-1093.2190833,0.00011035,2,"2026-01-11T17:30:39.317",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355995,1768152639326,"fUST",-1000.0,0.00011077,2,"2026-01-11T17:30:39.326",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355996,1768152639336,"fUST",-190.86169873,0.00011096,2,"2026-01-11T17:30:39.336",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355997,1768152639345,"fUST",-250.0,0.00011096,2,"2026-01-11T17:30:39.345",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355998,1768152639354,"fUST",-210.56827625,0.00011096,2,"2026-01-11T17:30:39.354",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401355999,1768152639363,"fUST",-276.55594314,0.00011096,2,"2026-01-11T17:30:39.363",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356000,1768152639373,"fUST",-6266.0,0.00011096,2,"2026-01-11T17:30:39.373",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356001,1768152639382,"fUST",-1993.14,0.000112,2,"2026-01-11T17:30:39.382",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356002,1768152639391,"fUST",-161.30460818,0.00011233,2,"2026-01-11T17:30:39.391",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356003,1768152639402,"fUST",-6266.0,0.00011233,2,"2026-01-11T17:30:39.402",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356004,1768152639412,"fUST",-151.0,0.000113,2,"2026-01-11T17:30:39.412",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356005,1768152639421,"fUST",-428.78,0.00011341,2,"2026-01-11T17:30:39.421",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356006,1768152639431,"fUST",-6266.0,0.0001137,2,"2026-01-11T17:30:39.431",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356007,1768152639440,"fUST",-151.0,0.000114,2,"2026-01-11T17:30:39.440",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356008,1768152639449,"fUST",-22303.5423913,0.00011415,2,"2026-01-11T17:30:39.449",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356009,1768152639458,"fUST",-23334.7668716,0.00011459,2,"2026-01-11T17:30:39.458",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356010,1768152639468,"fUST",-151.0,0.000115,2,"2026-01-11T17:30:39.468",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356011,1768152639477,"fUST",-200.48599137,0.00011507,2,"2026-01-11T17:30:39.477",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356012,1768152639486,"fUST",-6266.0,0.00011507,2,"2026-01-11T17:30:39.486",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356013,1768152639498,"fUST",-279.25171681,0.00011644,2,"2026-01-11T17:30:39.498",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356014,1768152639509,"fUST",-177.92667681,0.00011644,2,"2026-01-11T17:30:39.509",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356015,1768152639519,"fUST",-6266.0,0.00011644,2,"2026-01-11T17:30:39.519",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356016,1768152639528,"fUST",-1152.0,0.00011652,2,"2026-01-11T17:30:39.528",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356017,1768152639537,"fUST",-1993.14,0.000117,2,"2026-01-11T17:30:39.537",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356018,1768152639547,"fUST",-151.0,0.000117,2,"2026-01-11T17:30:39.547",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356019,1768152639556,"fUST",-490.04,0.00011761,2,"2026-01-11T17:30:39.556",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356020,1768152639566,"fUST",-250.0,0.00011781,2,"2026-01-11T17:30:39.566",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356021,1768152639576,"fUST",-6266.0,0.00011781,2,"2026-01-11T17:30:39.576",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356022,1768152639586,"fUST",-151.0,0.000118,2,"2026-01-11T17:30:39.586",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356023,1768152639595,"fUST",-151.25281158,0.00011911,2,"2026-01-11T17:30:39.595",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356024,1768152639605,"fUST",-152.48093155,0.00011911,2,"2026-01-11T17:30:39.605",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356025,1768152639614,"fUST",-151.12568822,0.00011911,2,"2026-01-11T17:30:39.614",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356026,1768152639623,"fUST",-154.82317524,0.00011911,2,"2026-01-11T17:30:39.623",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356027,1768152639632,"fUST",-156.8595936,0.00011911,2,"2026-01-11T17:30:39.632",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356028,1768152639641,"fUST",-6266.0,0.00011918,2,"2026-01-11T17:30:39.641",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356029,1768152639651,"fUST",-737.4456429,0.00011939,2,"2026-01-11T17:30:39.651",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356030,1768152639660,"fUST",-579.28609946,0.00011959,2,"2026-01-11T17:30:39.660",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356031,1768152639670,"fUST",-151.0,0.00012,2,"2026-01-11T17:30:39.670",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356032,1768152639679,"fUST",-151.0,0.00012,2,"2026-01-11T17:30:39.679",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356033,1768152639689,"fUST",-1675.4750697,0.00012016,2,"2026-01-11T17:30:39.689",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356034,1768152639700,"fUST",-6266.0,0.00012055,2,"2026-01-11T17:30:39.700",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356035,1768152639710,"fUST",-551.29,0.00012181,2,"2026-01-11T17:30:39.710",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356036,1768152639719,"fUST",-1000.0,0.00012185,2,"2026-01-11T17:30:39.719",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356037,1768152639728,"fUST",-244.0,0.00012185,2,"2026-01-11T17:30:39.728",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356038,1768152639737,"fUST",-6266.0,0.00012192,2,"2026-01-11T17:30:39.737",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356039,1768152639746,"fUST",-1993.14,0.000122,2,"2026-01-11T17:30:39.746",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356040,1768152639755,"fUST",-151.0,0.000122,2,"2026-01-11T17:30:39.755",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356041,1768152639764,"fUST",-152.67,0.000122,2,"2026-01-11T17:30:39.764",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356042,1768152639773,"fUST",-151.0,0.000123,2,"2026-01-11T17:30:39.773",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356043,1768152639781,"fUST",-572.37,0.00012329,2,"2026-01-11T17:30:39.781",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356044,1768152639790,"fUST",-476.97,0.00012329,2,"2026-01-11T17:30:39.790",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356045,1768152639799,"fUST",-397.48,0.00012329,2,"2026-01-11T17:30:39.799",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356046,1768152639808,"fUST",-331.23,0.00012329,2,"2026-01-11T17:30:39.808",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356047,1768152639816,"fUST",-276.03,0.00012329,2,"2026-01-11T17:30:39.816",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356048,1768152639825,"fUST",-230.02,0.00012329,2,"2026-01-11T17:30:39.825",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356049,1768152639834,"fUST",-191.68,0.00012329,2,"2026-01-11T17:30:39.834",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356050,1768152639843,"fUST",-159.74,0.00012329,2,"2026-01-11T17:30:39.843",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356051,1768152639959,"fUST",-798.71,0.00012329,2,"2026-01-11T17:30:39.959",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356052,1768152639968,"fUST",-6266.0,0.00012329,2,"2026-01-11T17:30:39.968",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356053,1768152639977,"fUST",-6266.0,0.00012466,2,"2026-01-11T17:30:39.977",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356054,1768152639986,"fUST",-151.0,0.000125,2,"2026-01-11T17:30:39.986",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356055,1768152639995,"fUST",-151.0,0.000126,2,"2026-01-11T17:30:39.995",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356056,1768152640004,"fUST",-612.55,0.00012602,2,"2026-01-11T17:30:40.004",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356057,1768152640013,"fUST",-6266.0,0.00012603,2,"2026-01-11T17:30:40.013",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356058,1768152640021,"fUST",-1993.14,0.000127,2,"2026-01-11T17:30:40.021",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356059,1768152640031,"fUST",-151.0,0.000127,2,"2026-01-11T17:30:40.031",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356060,1768152640039,"fUST",-6266.0,0.0001274,2,"2026-01-11T17:30:40.039",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356061,1768152640048,"fUST",-1613.0,0.00012818,2,"2026-01-11T17:30:40.048",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356062,1768152640057,"fUST",-6266.0,0.00012877,2,"2026-01-11T17:30:40.057",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356063,1768152640066,"fUST",-151.0,0.00013,2,"2026-01-11T17:30:40.066",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356064,1768152640076,"fUST",-151.0,0.00013,2,"2026-01-11T17:30:40.076",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356065,1768152640085,"fUST",-151.0,0.00013,2,"2026-01-11T17:30:40.085",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356066,1768152640093,"fUST",-2435.87748646,0.00013,2,"2026-01-11T17:30:40.093",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356067,1768152640102,"fUST",-6266.0,0.00013014,2,"2026-01-11T17:30:40.102",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356068,1768152640111,"fUST",-6266.0,0.00013151,2,"2026-01-11T17:30:40.111",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356069,1768152640120,"fUST",-1993.14,0.000132,2,"2026-01-11T17:30:40.120",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356070,1768152640129,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.129",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356071,1768152640138,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.138",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356072,1768152640147,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.147",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356073,1768152640156,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.156",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356074,1768152640166,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.166",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356075,1768152640175,"fUST",-561.44282102,0.00013273,2,"2026-01-11T17:30:40.175",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356077,1768152640184,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.184",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356078,1768152640193,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.193",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356079,1768152640202,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.202",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356080,1768152640211,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.211",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356081,1768152640220,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.220",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356082,1768152640230,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.230",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356083,1768152640238,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.238",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356084,1768152640247,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.247",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356085,1768152640256,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.256",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356086,1768152640266,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.266",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356087,1768152640275,"fUST",-151.1645942,0.00013273,2,"2026-01-11T17:30:40.275",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356088,1768152640284,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.284",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356089,1768152640293,"fUST",-315.27616607,0.00013273,2,"2026-01-11T17:30:40.293",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356090,1768152640302,"fUST",-397.43235778,0.00013273,2,"2026-01-11T17:30:40.302",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356091,1768152640310,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.310",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356092,1768152640319,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.319",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356093,1768152640328,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.328",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356094,1768152640336,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.336",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356095,1768152640345,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.345",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356096,1768152640354,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.354",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356097,1768152640362,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.362",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356098,1768152640371,"fUST",-466.87575213,0.00013273,2,"2026-01-11T17:30:40.371",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356099,1768152640380,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.380",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356100,1768152640389,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.389",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356101,1768152640398,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.398",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356102,1768152640406,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.406",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356103,1768152640416,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.416",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356104,1768152640425,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.425",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356105,1768152640433,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.433",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356106,1768152640442,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.442",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356107,1768152640452,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.452",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356108,1768152640461,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.461",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356109,1768152640470,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.470",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356110,1768152640479,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.479",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356111,1768152640488,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.488",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356112,1768152640501,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.501",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356113,1768152640510,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.510",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356114,1768152640519,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.519",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356115,1768152640529,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.529",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356116,1768152640539,"fUST",-495.22027723,0.00013273,2,"2026-01-11T17:30:40.539",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356117,1768152640548,"fUST",-618.64825079,0.00013273,2,"2026-01-11T17:30:40.548",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356118,1768152640557,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.557",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356119,1768152640566,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.566",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356120,1768152640576,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.576",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356121,1768152640584,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.584",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356122,1768152640593,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.593",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356123,1768152640602,"fUST",-402.502339,0.00013273,2,"2026-01-11T17:30:40.602",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356124,1768152640611,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.611",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356125,1768152640620,"fUST",-647.41342126,0.00013273,2,"2026-01-11T17:30:40.620",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356126,1768152640629,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.629",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356127,1768152640638,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.638",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356129,1768152640647,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.647",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356130,1768152640656,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.656",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356132,1768152640666,"fUST",-500.0,0.00013273,2,"2026-01-11T17:30:40.666",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356134,1768152640675,"fUST",-6266.0,0.00013288,2,"2026-01-11T17:30:40.675",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356136,1768152640685,"fUST",-151.0,0.000133,2,"2026-01-11T17:30:40.685",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356138,1768152640694,"fUST",-151.0,0.000134,2,"2026-01-11T17:30:40.694",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356140,1768152640703,"fUST",-152.67,0.000134,2,"2026-01-11T17:30:40.703",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356142,1768152640713,"fUST",-1000.0,0.00013403,2,"2026-01-11T17:30:40.713",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356144,1768152640722,"fUST",-492.0,0.00013403,2,"2026-01-11T17:30:40.722",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356146,1768152640732,"fUST",-6266.0,0.00013425,2,"2026-01-11T17:30:40.732",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356148,1768152640741,"fUST",-151.0,0.000135,2,"2026-01-11T17:30:40.741",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356150,1768152640751,"fUST",-6266.0,0.00013562,2,"2026-01-11T17:30:40.751",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356152,1768152640761,"fUST",-300.0,0.00013673,2,"2026-01-11T17:30:40.761",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356154,1768152640771,"fUST",-3355.75920157,0.0001369,2,"2026-01-11T17:30:40.771",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356156,1768152640781,"fUST",-161.928,0.00013697,2,"2026-01-11T17:30:40.781",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356158,1768152640791,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:40.791",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356160,1768152640800,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:40.800",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356162,1768152640810,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:40.810",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356164,1768152640819,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:40.819",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356166,1768152640828,"fUST",-564.53140937,0.00013698,2,"2026-01-11T17:30:40.828",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356168,1768152640838,"fUST",-740.96,0.00013698,2,"2026-01-11T17:30:40.838",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356170,1768152640848,"fUST",-740.96,0.00013698,2,"2026-01-11T17:30:40.848",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356172,1768152640857,"fUST",-740.96,0.00013698,2,"2026-01-11T17:30:40.857",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356174,1768152640867,"fUST",-740.96,0.00013698,2,"2026-01-11T17:30:40.867",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356176,1768152640876,"fUST",-740.96,0.00013698,2,"2026-01-11T17:30:40.876",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356178,1768152640885,"fUST",-740.96,0.00013698,2,"2026-01-11T17:30:40.885",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356180,1768152640894,"fUST",-740.96,0.00013698,2,"2026-01-11T17:30:40.894",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356182,1768152640903,"fUST",-740.96,0.00013698,2,"2026-01-11T17:30:40.903",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356184,1768152640911,"fUST",-740.96,0.00013698,2,"2026-01-11T17:30:40.911",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356186,1768152640920,"fUST",-740.96,0.00013698,2,"2026-01-11T17:30:40.920",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356188,1768152640929,"fUST",-740.96,0.00013698,2,"2026-01-11T17:30:40.929",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356190,1768152640939,"fUST",-740.96,0.00013698,2,"2026-01-11T17:30:40.939",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356192,1768152640948,"fUST",-740.96,0.00013698,2,"2026-01-11T17:30:40.948",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356194,1768152640957,"fUST",-740.96,0.00013698,2,"2026-01-11T17:30:40.957",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356196,1768152640967,"fUST",-740.96,0.00013698,2,"2026-01-11T17:30:40.967",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356198,1768152640976,"fUST",-740.96,0.00013698,2,"2026-01-11T17:30:40.976",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356200,1768152640985,"fUST",-740.96,0.00013698,2,"2026-01-11T17:30:40.985",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356202,1768152640994,"fUST",-740.96,0.00013698,2,"2026-01-11T17:30:40.994",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356204,1768152641003,"fUST",-740.96,0.00013698,2,"2026-01-11T17:30:41.003",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356206,1768152641013,"fUST",-740.96,0.00013698,2,"2026-01-11T17:30:41.013",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356208,1768152641022,"fUST",-740.96,0.00013698,2,"2026-01-11T17:30:41.022",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356209,1768152641031,"fUST",-740.96,0.00013698,2,"2026-01-11T17:30:41.031",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356211,1768152641040,"fUST",-740.96,0.00013698,2,"2026-01-11T17:30:41.040",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356214,1768152641050,"fUST",-740.99614657,0.00013698,2,"2026-01-11T17:30:41.050",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356216,1768152641059,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.059",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356218,1768152641068,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.068",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356220,1768152641077,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.077",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356221,1768152641086,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.086",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356223,1768152641095,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.095",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356225,1768152641104,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.104",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356228,1768152641114,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.114",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356230,1768152641123,"fUST",-534.57834013,0.00013698,2,"2026-01-11T17:30:41.123",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356232,1768152641133,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.133",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356233,1768152641143,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.143",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356235,1768152641152,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.152",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356237,1768152641161,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.161",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356239,1768152641171,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.171",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356242,1768152641180,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.180",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356243,1768152641189,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.189",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356246,1768152641198,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.198",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356247,1768152641207,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.207",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356250,1768152641217,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.217",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356252,1768152641226,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.226",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356254,1768152641236,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.236",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356256,1768152641245,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.245",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356258,1768152641254,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.254",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356260,1768152641263,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.263",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356262,1768152641272,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.272",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356263,1768152641282,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.282",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356265,1768152641291,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.291",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356267,1768152641300,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.300",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356270,1768152641310,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.310",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356271,1768152641319,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.319",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356273,1768152641328,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.328",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356275,1768152641337,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:30:41.337",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356277,1768152641346,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:30:41.346",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356279,1768152641355,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:30:41.355",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356281,1768152641364,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:30:41.364",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356283,1768152641373,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:30:41.373",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356285,1768152641382,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:30:41.382",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356287,1768152641391,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:30:41.391",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356289,1768152641400,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:30:41.400",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356291,1768152641409,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:30:41.409",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356293,1768152641419,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:30:41.419",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356295,1768152641429,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:30:41.429",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356297,1768152641438,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:30:41.438",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356299,1768152641447,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:30:41.447",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356301,1768152641456,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:30:41.456",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356303,1768152641465,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:30:41.465",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356305,1768152641474,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:30:41.474",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356307,1768152641483,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:30:41.483",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356309,1768152641492,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:30:41.492",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356311,1768152641504,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:30:41.504",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356313,1768152641513,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:30:41.513",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356315,1768152641522,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:30:41.522",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356317,1768152641531,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:30:41.531",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356319,1768152641540,"fUST",-1659.26,0.00013698,2,"2026-01-11T17:30:41.540",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356321,1768152641549,"fUST",-1659.43132045,0.00013698,2,"2026-01-11T17:30:41.549",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356323,1768152641558,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.558",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356325,1768152641567,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.567",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356327,1768152641576,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.576",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356329,1768152641585,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.585",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356331,1768152641594,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.594",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356333,1768152641603,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.603",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356335,1768152641613,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.613",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356337,1768152641622,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.622",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356339,1768152641632,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.632",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356341,1768152641641,"fUST",-500.0,0.00013698,2,"2026-01-11T17:30:41.641",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356343,1768152641650,"fUST",-239.37126777,0.00013698,2,"2026-01-11T17:30:41.650",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356346,1768152641661,"fUST",-890.9559035,0.00013699,2,"2026-01-11T17:30:41.661",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356347,1768152641670,"fUST",-1000.0,0.00013699,2,"2026-01-11T17:30:41.670",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356349,1768152641679,"fUST",-5885.234885,0.00013699,2,"2026-01-11T17:30:41.679",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356351,1768152641688,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.688",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356353,1768152641698,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.698",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356355,1768152641707,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.707",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356357,1768152641716,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.716",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356359,1768152641725,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.725",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356361,1768152641734,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.734",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356363,1768152641744,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.744",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356365,1768152641753,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.753",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356367,1768152641763,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.763",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356369,1768152641772,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.772",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356371,1768152641782,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.782",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356373,1768152641791,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.791",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356375,1768152641800,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.800",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356377,1768152641810,"fUST",-434.26717667,0.00013699,2,"2026-01-11T17:30:41.810",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356379,1768152641819,"fUST",-252.81793801,0.00013699,2,"2026-01-11T17:30:41.819",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356381,1768152641828,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.828",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356384,1768152641838,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.838",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356386,1768152641847,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.847",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356387,1768152641856,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.856",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356390,1768152641866,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.866",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356392,1768152641875,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.875",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356394,1768152641884,"fUST",-594.31332583,0.00013699,2,"2026-01-11T17:30:41.884",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356396,1768152641894,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.894",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356398,1768152641903,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.903",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356400,1768152641912,"fUST",-411.07321341,0.00013699,2,"2026-01-11T17:30:41.912",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356402,1768152641921,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.921",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356404,1768152641930,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.930",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356406,1768152641939,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.939",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356408,1768152641948,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.948",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356410,1768152641957,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.957",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356412,1768152641966,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:41.966",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356424,1768152642063,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.063",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356426,1768152642072,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.072",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356428,1768152642082,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.082",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356430,1768152642092,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.092",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356432,1768152642101,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.101",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356434,1768152642110,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.110",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356436,1768152642118,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.118",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356438,1768152642128,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.128",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356440,1768152642137,"fUST",-160.68274537,0.00013699,2,"2026-01-11T17:30:42.137",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356442,1768152642146,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.146",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356444,1768152642155,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.155",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356446,1768152642164,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.164",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356448,1768152642173,"fUST",-159.62784546,0.00013699,2,"2026-01-11T17:30:42.173",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356450,1768152642182,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.182",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356452,1768152642191,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.191",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356454,1768152642200,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.200",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356456,1768152642209,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.209",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356458,1768152642218,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.218",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356460,1768152642227,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.227",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356462,1768152642237,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.237",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356464,1768152642245,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.245",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356466,1768152642255,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.255",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356468,1768152642264,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.264",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356469,1768152642273,"fUST",-295.9151759,0.00013699,2,"2026-01-11T17:30:42.273",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356471,1768152642283,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.283",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356473,1768152642292,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.292",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356475,1768152642300,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.300",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356477,1768152642309,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.309",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356479,1768152642319,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.319",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356481,1768152642328,"fUST",-366.95119537,0.00013699,2,"2026-01-11T17:30:42.328",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356484,1768152642338,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.338",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356485,1768152642347,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.347",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356487,1768152642356,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.356",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356490,1768152642366,"fUST",-268.13097792,0.00013699,2,"2026-01-11T17:30:42.366",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356492,1768152642375,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.375",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356493,1768152642384,"fUST",-441.79967602,0.00013699,2,"2026-01-11T17:30:42.384",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356495,1768152642394,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.394",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356497,1768152642402,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.402",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356499,1768152642411,"fUST",-501.32276914,0.00013699,2,"2026-01-11T17:30:42.411",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356501,1768152642420,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.420",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356503,1768152642429,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.429",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356505,1768152642438,"fUST",-313.17222022,0.00013699,2,"2026-01-11T17:30:42.438",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356507,1768152642447,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.447",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356509,1768152642456,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.456",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356511,1768152642466,"fUST",-500.0,0.00013699,2,"2026-01-11T17:30:42.466",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356513,1768152642475,"fUST",-6266.0,0.00013699,2,"2026-01-11T17:30:42.475",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356515,1768152642484,"fUST",-1993.14,0.000137,2,"2026-01-11T17:30:42.484",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356517,1768152642494,"fUST",-151.0,0.000137,2,"2026-01-11T17:30:42.494",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356519,1768152642508,"fUST",-151.0,0.000137,2,"2026-01-11T17:30:42.508",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356521,1768152642517,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.517",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356523,1768152642527,"fUST",-1001.65991965,0.00013821,2,"2026-01-11T17:30:42.527",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356525,1768152642536,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.536",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356527,1768152642547,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.547",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356529,1768152642556,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.556",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356531,1768152642565,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.565",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356533,1768152642576,"fUST",-679.48829201,0.00013821,2,"2026-01-11T17:30:42.576",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356536,1768152642585,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.585",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356538,1768152642594,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.594",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356539,1768152642603,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.603",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356541,1768152642613,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.613",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356544,1768152642622,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.622",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356545,1768152642631,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.631",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356547,1768152642640,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.640",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356550,1768152642651,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.651",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356552,1768152642660,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.660",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356554,1768152642670,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.670",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356555,1768152642680,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.680",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356558,1768152642689,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.689",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356559,1768152642699,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.699",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356561,1768152642708,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.708",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356564,1768152642718,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.718",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356565,1768152642727,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.727",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356568,1768152642738,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.738",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356569,1768152642747,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.747",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356571,1768152642756,"fUST",-523.76320024,0.00013821,2,"2026-01-11T17:30:42.756",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356573,1768152642766,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.766",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356575,1768152642775,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.775",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356577,1768152642784,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.784",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356579,1768152642793,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.793",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356581,1768152642803,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.803",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356583,1768152642812,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.812",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356585,1768152642822,"fUST",-587.59486789,0.00013821,2,"2026-01-11T17:30:42.822",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356587,1768152642831,"fUST",-889.43647634,0.00013821,2,"2026-01-11T17:30:42.831",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356589,1768152642840,"fUST",-973.2526551,0.00013821,2,"2026-01-11T17:30:42.840",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356591,1768152642850,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.850",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356593,1768152642859,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.859",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356595,1768152642868,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.868",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356597,1768152642878,"fUST",-502.72164401,0.00013821,2,"2026-01-11T17:30:42.878",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356599,1768152642887,"fUST",-204.07351011,0.00013821,2,"2026-01-11T17:30:42.887",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356601,1768152642896,"fUST",-500.76042299,0.00013821,2,"2026-01-11T17:30:42.896",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356603,1768152642906,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.906",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356605,1768152642915,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.915",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356607,1768152642924,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.924",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356609,1768152642933,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.933",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356611,1768152642943,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.943",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356613,1768152642952,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.952",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356615,1768152642961,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:30:42.961",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356617,1768152642969,"fUST",-6266.0,0.00013836,2,"2026-01-11T17:30:42.969",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356619,1768152642979,"fUST",-473.85672814,0.00013912,2,"2026-01-11T17:30:42.979",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356621,1768152642988,"fUST",-655.9563185,0.00013959,2,"2026-01-11T17:30:42.988",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356623,1768152642997,"fUST",-7573.58766866,0.0001396,2,"2026-01-11T17:30:42.997",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356625,1768152643007,"fUST",-6266.0,0.00013973,2,"2026-01-11T17:30:43.007",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356627,1768152643016,"fUST",-151.0,0.00014,2,"2026-01-11T17:30:43.016",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356629,1768152643025,"fUST",-151.0,0.00014,2,"2026-01-11T17:30:43.025",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356631,1768152643035,"fUST",-154502.517058,0.00014,2,"2026-01-11T17:30:43.035",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356633,1768152643044,"fUST",-2258.0,0.00014099,2,"2026-01-11T17:30:43.044",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356635,1768152643053,"fUST",-151.0,0.000141,2,"2026-01-11T17:30:43.053",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356638,1768152643062,"fUST",-6266.0,0.0001411,2,"2026-01-11T17:30:43.062",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356641,1768152643071,"fUST",-1993.14,0.000142,2,"2026-01-11T17:30:43.071",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356644,1768152643080,"fUST",-600.0,0.00014221,2,"2026-01-11T17:30:43.080",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356646,1768152643089,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.089",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356648,1768152643098,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.098",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356650,1768152643107,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.107",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356652,1768152643116,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.116",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356654,1768152643125,"fUST",-192.77974704,0.00014247,2,"2026-01-11T17:30:43.125",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356656,1768152643134,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.134",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356658,1768152643144,"fUST",-504.32249359,0.00014247,2,"2026-01-11T17:30:43.144",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356660,1768152643153,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.153",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356662,1768152643162,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.162",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356664,1768152643170,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.170",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356666,1768152643179,"fUST",-671.67593478,0.00014247,2,"2026-01-11T17:30:43.179",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356668,1768152643188,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.188",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356670,1768152643197,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.197",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356672,1768152643206,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.206",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356674,1768152643215,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.215",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356676,1768152643224,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.224",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356678,1768152643233,"fUST",-500.0,0.00014247,2,"2026-01-11T17:30:43.233",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356680,1768152643242,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.242",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356682,1768152643252,"fUST",-500.93038909,0.00014247,2,"2026-01-11T17:30:43.252",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356684,1768152643261,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.261",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356686,1768152643272,"fUST",-350.0,0.00014247,2,"2026-01-11T17:30:43.272",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356688,1768152643281,"fUST",-1081.34216933,0.00014247,2,"2026-01-11T17:30:43.281",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356690,1768152643291,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.291",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356692,1768152643300,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.300",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356694,1768152643309,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.309",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356696,1768152643318,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.318",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356698,1768152643327,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.327",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356700,1768152643336,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.336",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356702,1768152643346,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T17:30:43.346",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356704,1768152643355,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.355",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356706,1768152643365,"fUST",-611.85295008,0.00014247,2,"2026-01-11T17:30:43.365",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356708,1768152643373,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.373",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356710,1768152643383,"fUST",-501.52224721,0.00014247,2,"2026-01-11T17:30:43.383",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356712,1768152643392,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.392",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356714,1768152643401,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.401",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356716,1768152643410,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.410",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356718,1768152643419,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.419",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356720,1768152643428,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.428",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356722,1768152643437,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.437",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356724,1768152643446,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.446",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356726,1768152643455,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.455",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356728,1768152643465,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.465",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356730,1768152643474,"fUST",-776.28275624,0.00014247,2,"2026-01-11T17:30:43.474",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356732,1768152643483,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.483",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356734,1768152643492,"fUST",-252.75899042,0.00014247,2,"2026-01-11T17:30:43.492",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356736,1768152643505,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.505",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356738,1768152643515,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.515",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356740,1768152643524,"fUST",-1138.41119879,0.00014247,2,"2026-01-11T17:30:43.524",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356742,1768152643534,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.534",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356744,1768152643543,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.543",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356746,1768152643553,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.553",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356748,1768152643562,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.562",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356750,1768152643571,"fUST",-345.73139261,0.00014247,2,"2026-01-11T17:30:43.571",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356752,1768152643580,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.580",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356754,1768152643589,"fUST",-1005.42705469,0.00014247,2,"2026-01-11T17:30:43.589",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356756,1768152643599,"fUST",-443.77041137,0.00014247,2,"2026-01-11T17:30:43.599",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356758,1768152643608,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.608",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356760,1768152643617,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.617",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356762,1768152643626,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.626",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356764,1768152643635,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.635",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356766,1768152643645,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.645",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356768,1768152643654,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.654",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356770,1768152643663,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:30:43.663",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356772,1768152643672,"fUST",-646.68328603,0.00014247,2,"2026-01-11T17:30:43.672",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356774,1768152643681,"fUST",-6284.44462292,0.00014247,2,"2026-01-11T17:30:43.681",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356776,1768152643691,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:43.691",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356778,1768152643700,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:43.700",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356779,1768152643709,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:43.709",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356782,1768152643719,"fUST",-1001.6206004,0.00014368,2,"2026-01-11T17:30:43.719",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356784,1768152643728,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:43.728",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356786,1768152643737,"fUST",-504.27661041,0.00014368,2,"2026-01-11T17:30:43.737",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356788,1768152643746,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:43.746",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356789,1768152643756,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:43.756",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356790,1768152643765,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:43.765",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356791,1768152643775,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:43.775",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356792,1768152643784,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:43.784",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356793,1768152643793,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:43.793",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356794,1768152643802,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:43.802",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356795,1768152643812,"fUST",-502.2053155,0.00014368,2,"2026-01-11T17:30:43.812",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356796,1768152643821,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:43.821",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356797,1768152643830,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:43.830",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356798,1768152643839,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:43.839",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356799,1768152643849,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:43.849",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356800,1768152643859,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:43.859",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356801,1768152643870,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:43.870",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356802,1768152643879,"fUST",-168.36851892,0.00014368,2,"2026-01-11T17:30:43.879",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356803,1768152643889,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:43.889",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356804,1768152643898,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:43.898",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356805,1768152643908,"fUST",-1500.80134157,0.00014368,2,"2026-01-11T17:30:43.908",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356806,1768152643918,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:43.918",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356807,1768152643927,"fUST",-1006.38443798,0.00014368,2,"2026-01-11T17:30:43.927",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356808,1768152643937,"fUST",-1613.91769968,0.00014368,2,"2026-01-11T17:30:43.937",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356811,1768152644038,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:44.038",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356813,1768152644048,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:44.048",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356815,1768152644057,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:44.057",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356817,1768152644067,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:44.067",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356819,1768152644077,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:44.077",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356821,1768152644086,"fUST",-331.89845241,0.00014368,2,"2026-01-11T17:30:44.086",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356824,1768152644096,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:44.096",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356826,1768152644106,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:44.106",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356828,1768152644116,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:44.116",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356829,1768152644127,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:30:44.127",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356832,1768152644136,"fUST",-1006.27641738,0.00014368,2,"2026-01-11T17:30:44.136",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356833,1768152644146,"fUST",-1180.33880903,0.00014368,2,"2026-01-11T17:30:44.146",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356836,1768152644156,"fUST",-151.0,0.000145,2,"2026-01-11T17:30:44.156",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356837,1768152644166,"fUST",-151.0,0.000145,2,"2026-01-11T17:30:44.166",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356840,1768152644176,"fUST",-5000.0,0.0001451,2,"2026-01-11T17:30:44.176",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356842,1768152644186,"fUST",-152.67,0.000146,2,"2026-01-11T17:30:44.186",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356844,1768152644195,"fUST",-1993.14,0.000147,2,"2026-01-11T17:30:44.195",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356846,1768152644204,"fUST",-1000.0,0.00014743,2,"2026-01-11T17:30:44.204",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356848,1768152644214,"fUST",-791.0,0.00014743,2,"2026-01-11T17:30:44.214",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356850,1768152644223,"fUST",-900.0,0.00014768,2,"2026-01-11T17:30:44.223",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356852,1768152644232,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.232",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356853,1768152644241,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.241",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356855,1768152644251,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.251",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356857,1768152644261,"fUST",-1163.68911449,0.00014795,2,"2026-01-11T17:30:44.261",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356859,1768152644271,"fUST",-500.0,0.00014795,2,"2026-01-11T17:30:44.271",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356862,1768152644280,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.280",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356863,1768152644290,"fUST",-375.35271766,0.00014795,2,"2026-01-11T17:30:44.290",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356866,1768152644299,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.299",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356867,1768152644309,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.309",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356869,1768152644318,"fUST",-488.64589349,0.00014795,2,"2026-01-11T17:30:44.318",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356871,1768152644327,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.327",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356873,1768152644337,"fUST",-1002.56553603,0.00014795,2,"2026-01-11T17:30:44.337",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356876,1768152644346,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.346",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356877,1768152644355,"fUST",-1001.33075681,0.00014795,2,"2026-01-11T17:30:44.355",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356880,1768152644366,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.366",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356882,1768152644375,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.375",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356883,1768152644384,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.384",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356885,1768152644394,"fUST",-892.83683556,0.00014795,2,"2026-01-11T17:30:44.394",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356888,1768152644404,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.404",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356889,1768152644413,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.413",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356892,1768152644423,"fUST",-514.14829436,0.00014795,2,"2026-01-11T17:30:44.423",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356894,1768152644433,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.433",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356895,1768152644443,"fUST",-161.478767,0.00014795,2,"2026-01-11T17:30:44.443",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356897,1768152644453,"fUST",-502.38932755,0.00014795,2,"2026-01-11T17:30:44.453",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356899,1768152644463,"fUST",-1102.53259662,0.00014795,2,"2026-01-11T17:30:44.463",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356901,1768152644473,"fUST",-470.22693033,0.00014795,2,"2026-01-11T17:30:44.473",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356904,1768152644483,"fUST",-210.18768542,0.00014795,2,"2026-01-11T17:30:44.483",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356905,1768152644492,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.492",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356908,1768152644504,"fUST",-1509.97698878,0.00014795,2,"2026-01-11T17:30:44.504",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356910,1768152644514,"fUST",-429.70423336,0.00014795,2,"2026-01-11T17:30:44.514",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356911,1768152644524,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.524",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356914,1768152644535,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.535",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356916,1768152644546,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T17:30:44.546",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356918,1768152644556,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.556",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356920,1768152644568,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.568",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356922,1768152644578,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.578",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356924,1768152644587,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.587",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356926,1768152644596,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.596",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356928,1768152644606,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.606",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356930,1768152644615,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.615",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356932,1768152644625,"fUST",-1288.05151213,0.00014795,2,"2026-01-11T17:30:44.625",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356934,1768152644634,"fUST",-1000.0,0.00014795,2,"2026-01-11T17:30:44.634",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356936,1768152644643,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.643",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356938,1768152644652,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.652",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356940,1768152644662,"fUST",-1304.84096496,0.00014795,2,"2026-01-11T17:30:44.662",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356942,1768152644671,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.671",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356944,1768152644680,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:30:44.680",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356946,1768152644689,"fUST",-100000.0,0.00014882,2,"2026-01-11T17:30:44.689",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356947,1768152644699,"fUST",-302.8203183,0.000149,2,"2026-01-11T17:30:44.699",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356950,1768152644708,"fUST",-302.82031829,0.000149,2,"2026-01-11T17:30:44.708",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356952,1768152644718,"fUST",-302.82031829,0.000149,2,"2026-01-11T17:30:44.718",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356954,1768152644727,"fUST",-1559.27372905,0.00014916,2,"2026-01-11T17:30:44.727",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356955,1768152644736,"fUST",-263.96834089,0.00014916,2,"2026-01-11T17:30:44.736",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356958,1768152644746,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:30:44.746",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356960,1768152644755,"fUST",-1496.03596481,0.00014916,2,"2026-01-11T17:30:44.755",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356962,1768152644764,"fUST",-1054.02767991,0.00014916,2,"2026-01-11T17:30:44.764",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356963,1768152644774,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:30:44.774",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356965,1768152644784,"fUST",-1103.18109463,0.00014916,2,"2026-01-11T17:30:44.784",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356968,1768152644793,"fUST",-1151.39515074,0.00014916,2,"2026-01-11T17:30:44.793",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356970,1768152644803,"fUST",-513.35365922,0.00014916,2,"2026-01-11T17:30:44.803",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356972,1768152644812,"fUST",-998.81892914,0.00014916,2,"2026-01-11T17:30:44.812",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356974,1768152644823,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:30:44.823",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356976,1768152644833,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:30:44.833",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356978,1768152644843,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:30:44.843",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356980,1768152644852,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:30:44.852",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356982,1768152644861,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:30:44.861",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356984,1768152644870,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:30:44.870",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356986,1768152644879,"fUST",-282.09902954,0.00014916,2,"2026-01-11T17:30:44.879",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356988,1768152644889,"fUST",-1985.3091038,0.00014916,2,"2026-01-11T17:30:44.889",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356990,1768152644898,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:30:44.898",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356992,1768152644907,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:30:44.907",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356994,1768152644916,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:30:44.916",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356996,1768152644925,"fUST",-2113.36442406,0.00014916,2,"2026-01-11T17:30:44.925",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401356998,1768152644934,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:30:44.934",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357000,1768152644943,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:30:44.943",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357002,1768152644952,"fUST",-723.48736773,0.00014916,2,"2026-01-11T17:30:44.952",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357004,1768152644961,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:30:44.961",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357006,1768152644971,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:30:44.971",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357008,1768152644980,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:30:44.980",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357010,1768152644989,"fUST",-151.0,0.00015,2,"2026-01-11T17:30:44.989",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357012,1768152644998,"fUST",-1000.0,0.00015,2,"2026-01-11T17:30:44.998",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357014,1768152645008,"fUST",-2429.49739422,0.00015,2,"2026-01-11T17:30:45.008",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357016,1768152645017,"fUST",-800.0,0.00015068,2,"2026-01-11T17:30:45.017",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357018,1768152645026,"fUST",-1895.42691257,0.00015115,2,"2026-01-11T17:30:45.026",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357020,1768152645036,"fUST",-1993.14,0.000153,2,"2026-01-11T17:30:45.036",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357022,1768152645045,"fUST",-1200.0,0.00015316,2,"2026-01-11T17:30:45.045",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357024,1768152645054,"fUST",-1000.0,0.00015342,2,"2026-01-11T17:30:45.054",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357026,1768152645063,"fUST",-1204.73550321,0.00015342,2,"2026-01-11T17:30:45.063",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357028,1768152645074,"fUST",-500.79965419,0.00015342,2,"2026-01-11T17:30:45.074",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357030,1768152645083,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:30:45.083",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357032,1768152645093,"fUST",-1015.29707634,0.00015342,2,"2026-01-11T17:30:45.093",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357034,1768152645102,"fUST",-1157.07022264,0.00015342,2,"2026-01-11T17:30:45.102",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357036,1768152645111,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:30:45.111",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357038,1768152645120,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:30:45.120",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357040,1768152645130,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:30:45.130",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357042,1768152645139,"fUST",-1174.14847626,0.00015342,2,"2026-01-11T17:30:45.139",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357044,1768152645148,"fUST",-1002.98816345,0.00015342,2,"2026-01-11T17:30:45.148",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357046,1768152645157,"fUST",-1236.28209818,0.00015342,2,"2026-01-11T17:30:45.157",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357048,1768152645166,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:30:45.166",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357050,1768152645175,"fUST",-1025.59078617,0.00015342,2,"2026-01-11T17:30:45.175",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357052,1768152645184,"fUST",-804.72135436,0.00015342,2,"2026-01-11T17:30:45.184",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357054,1768152645193,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:30:45.193",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357056,1768152645203,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:30:45.203",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357058,1768152645212,"fUST",-507.57819343,0.00015342,2,"2026-01-11T17:30:45.212",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357060,1768152645222,"fUST",-976.33364724,0.00015342,2,"2026-01-11T17:30:45.222",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357062,1768152645231,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:30:45.231",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357064,1768152645240,"fUST",-1839.58703801,0.00015342,2,"2026-01-11T17:30:45.240",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357066,1768152645249,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:30:45.249",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357068,1768152645259,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:30:45.259",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357070,1768152645271,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:30:45.271",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357072,1768152645281,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:30:45.281",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357074,1768152645290,"fUST",-482.84709438,0.00015342,2,"2026-01-11T17:30:45.290",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357076,1768152645300,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:30:45.300",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357078,1768152645309,"fUST",-516.76085072,0.00015342,2,"2026-01-11T17:30:45.309",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357081,1768152645318,"fUST",-1782.0683631,0.00015464,2,"2026-01-11T17:30:45.318",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357082,1768152645328,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:30:45.328",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357085,1768152645337,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:30:45.337",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357086,1768152645346,"fUST",-1874.68815725,0.00015464,2,"2026-01-11T17:30:45.346",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357088,1768152645356,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:30:45.356",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357090,1768152645365,"fUST",-1055.48898116,0.00015464,2,"2026-01-11T17:30:45.365",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357092,1768152645375,"fUST",-374.83618263,0.00015464,2,"2026-01-11T17:30:45.375",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357095,1768152645384,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:30:45.384",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357096,1768152645394,"fUST",-965.81779273,0.00015464,2,"2026-01-11T17:30:45.394",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357099,1768152645403,"fUST",-670.16316784,0.00015464,2,"2026-01-11T17:30:45.403",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357100,1768152645413,"fUST",-804.14307857,0.00015464,2,"2026-01-11T17:30:45.413",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357102,1768152645422,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:30:45.422",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357105,1768152645431,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:30:45.431",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357106,1768152645440,"fUST",-1002.33157316,0.00015464,2,"2026-01-11T17:30:45.440",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357108,1768152645450,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:30:45.450",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357111,1768152645459,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:30:45.459",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357112,1768152645468,"fUST",-151.0,0.000155,2,"2026-01-11T17:30:45.468",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357114,1768152645478,"fUST",-3162.0,0.00015509,2,"2026-01-11T17:30:45.478",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357116,1768152645487,"fUST",-1993.14,0.000158,2,"2026-01-11T17:30:45.487",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357118,1768152645496,"fUST",-152.67,0.000158,2,"2026-01-11T17:30:45.496",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357120,1768152645510,"fUST",-1500.0,0.00015864,2,"2026-01-11T17:30:45.510",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357122,1768152645519,"fUST",-1140.95571878,0.0001589,2,"2026-01-11T17:30:45.519",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357124,1768152645529,"fUST",-2500.0,0.0001589,2,"2026-01-11T17:30:45.529",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357127,1768152645539,"fUST",-2500.0,0.0001589,2,"2026-01-11T17:30:45.539",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357129,1768152645548,"fUST",-589.88646751,0.0001589,2,"2026-01-11T17:30:45.548",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357131,1768152645558,"fUST",-2500.0,0.0001589,2,"2026-01-11T17:30:45.558",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357133,1768152645567,"fUST",-1643.18421046,0.0001589,2,"2026-01-11T17:30:45.567",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357135,1768152645576,"fUST",-1097.05305078,0.0001589,2,"2026-01-11T17:30:45.576",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357137,1768152645586,"fUST",-504.51727604,0.0001589,2,"2026-01-11T17:30:45.586",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357138,1768152645596,"fUST",-2500.0,0.0001589,2,"2026-01-11T17:30:45.596",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357140,1768152645605,"fUST",-746.08427355,0.0001589,2,"2026-01-11T17:30:45.605",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357142,1768152645615,"fUST",-926.89565163,0.0001589,2,"2026-01-11T17:30:45.615",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357145,1768152645624,"fUST",-2500.0,0.0001589,2,"2026-01-11T17:30:45.624",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357147,1768152645634,"fUST",-2500.0,0.0001589,2,"2026-01-11T17:30:45.634",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357149,1768152645643,"fUST",-732.62653755,0.00015959,2,"2026-01-11T17:30:45.643",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357150,1768152645654,"fUST",-3000.0,0.00016012,2,"2026-01-11T17:30:45.654",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357153,1768152645664,"fUST",-3000.0,0.00016012,2,"2026-01-11T17:30:45.664",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357155,1768152645673,"fUST",-966.62413338,0.00016012,2,"2026-01-11T17:30:45.673",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357156,1768152645683,"fUST",-3000.0,0.00016012,2,"2026-01-11T17:30:45.683",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357159,1768152645692,"fUST",-3000.0,0.00016012,2,"2026-01-11T17:30:45.692",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357161,1768152645701,"fUST",-3006.66545063,0.00016012,2,"2026-01-11T17:30:45.701",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357163,1768152645711,"fUST",-3000.0,0.00016012,2,"2026-01-11T17:30:45.711",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357165,1768152645720,"fUST",-3000.0,0.00016012,2,"2026-01-11T17:30:45.720",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357167,1768152645730,"fUST",-171.46,0.00016051,2,"2026-01-11T17:30:45.730",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357169,1768152645739,"fUST",-1600.0,0.00016164,2,"2026-01-11T17:30:45.739",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357171,1768152645749,"fUST",-1000.0,0.00016218,2,"2026-01-11T17:30:45.749",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357172,1768152645759,"fUST",-1000.0,0.00016218,2,"2026-01-11T17:30:45.759",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357174,1768152645768,"fUST",-1993.14,0.000163,2,"2026-01-11T17:30:45.768",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357176,1768152645778,"fUST",-4264.71055327,0.00016317,2,"2026-01-11T17:30:45.778",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357178,1768152645788,"fUST",-1800.0,0.00016412,2,"2026-01-11T17:30:45.788",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357180,1768152645798,"fUST",-164.19129262,0.00016438,2,"2026-01-11T17:30:45.798",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357191,1768152645882,"fUST",-3000.0,0.00016438,2,"2026-01-11T17:30:45.882",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357194,1768152645903,"fUST",-3000.0,0.00016438,2,"2026-01-11T17:30:45.903",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357196,1768152645913,"fUST",-3000.0,0.00016438,2,"2026-01-11T17:30:45.913",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357198,1768152645923,"fUST",-3000.0,0.00016438,2,"2026-01-11T17:30:45.923",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357200,1768152645932,"fUST",-3000.0,0.00016438,2,"2026-01-11T17:30:45.932",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357202,1768152645944,"fUST",-1134.65901332,0.00016438,2,"2026-01-11T17:30:45.944",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357204,1768152645954,"fUST",-260.15865923,0.00016438,2,"2026-01-11T17:30:45.954",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357206,1768152645963,"fUST",-200.0,0.00016473,2,"2026-01-11T17:30:45.963",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357208,1768152645972,"fUST",-3500.0,0.0001656,2,"2026-01-11T17:30:45.972",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357210,1768152645981,"fUST",-3500.0,0.0001656,2,"2026-01-11T17:30:45.981",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357213,1768152645991,"fUST",-3500.0,0.0001656,2,"2026-01-11T17:30:45.991",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357217,1768152646001,"fUST",-3500.0,0.0001656,2,"2026-01-11T17:30:46.001",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357219,1768152646011,"fUST",-3500.0,0.0001656,2,"2026-01-11T17:30:46.011",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357221,1768152646020,"fUST",-3500.0,0.0001656,2,"2026-01-11T17:30:46.020",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357223,1768152646029,"fUST",-271.03464257,0.00016652,2,"2026-01-11T17:30:46.029",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357225,1768152646039,"fUST",-327.86129107,0.00016707,2,"2026-01-11T17:30:46.039",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357227,1768152646049,"fUST",-1993.14,0.000168,2,"2026-01-11T17:30:46.049",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357229,1768152646058,"fUST",-267.0,0.00016841,2,"2026-01-11T17:30:46.058",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357231,1768152646067,"fUST",-2100.0,0.0001696,2,"2026-01-11T17:30:46.067",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357233,1768152646077,"fUST",-1502.60955562,0.00016986,2,"2026-01-11T17:30:46.077",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357236,1768152646087,"fUST",-1052.92932298,0.00016986,2,"2026-01-11T17:30:46.087",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357239,1768152646097,"fUST",-3500.0,0.00016986,2,"2026-01-11T17:30:46.097",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357241,1768152646106,"fUST",-3500.0,0.00016986,2,"2026-01-11T17:30:46.106",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357243,1768152646116,"fUST",-3500.0,0.00016986,2,"2026-01-11T17:30:46.116",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357245,1768152646125,"fUST",-58758.90036158,0.00017,2,"2026-01-11T17:30:46.125",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357247,1768152646136,"fUST",-152.67,0.00017,2,"2026-01-11T17:30:46.136",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357249,1768152646145,"fUST",-323.0,0.00017037,2,"2026-01-11T17:30:46.145",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357251,1768152646155,"fUST",-194.73337715,0.00017042,2,"2026-01-11T17:30:46.155",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357253,1768152646165,"fUST",-1761.0,0.0001706,2,"2026-01-11T17:30:46.165",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357255,1768152646174,"fUST",-4000.0,0.00017108,2,"2026-01-11T17:30:46.174",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357257,1768152646184,"fUST",-4000.0,0.00017108,2,"2026-01-11T17:30:46.184",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357259,1768152646195,"fUST",-4000.0,0.00017108,2,"2026-01-11T17:30:46.195",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357261,1768152646204,"fUST",-4000.0,0.00017108,2,"2026-01-11T17:30:46.204",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357263,1768152646214,"fUST",-4000.0,0.00017108,2,"2026-01-11T17:30:46.214",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357265,1768152646224,"fUST",-4000.0,0.00017108,2,"2026-01-11T17:30:46.224",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357267,1768152646234,"fUST",-398.0,0.00017201,2,"2026-01-11T17:30:46.234",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357269,1768152646244,"fUST",-1901.71937705,0.0001726,2,"2026-01-11T17:30:46.244",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357272,1768152646253,"fUST",-1993.14,0.000173,2,"2026-01-11T17:30:46.253",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357274,1768152646263,"fUST",-5000.0,0.00017412,2,"2026-01-11T17:30:46.263",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357276,1768152646273,"fUST",-7573.58766866,0.000175,2,"2026-01-11T17:30:46.273",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357278,1768152646283,"fUST",-2400.0,0.00017508,2,"2026-01-11T17:30:46.283",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357280,1768152646293,"fUST",-7581.70765027,0.00017519,2,"2026-01-11T17:30:46.293",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357282,1768152646302,"fUST",-2578.16970935,0.00017534,2,"2026-01-11T17:30:46.302",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357284,1768152646312,"fUST",-4000.0,0.00017534,2,"2026-01-11T17:30:46.312",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357286,1768152646321,"fUST",-4000.0,0.00017534,2,"2026-01-11T17:30:46.321",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357288,1768152646330,"fUST",-2136.47349432,0.000176,2,"2026-01-11T17:30:46.330",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357290,1768152646339,"fUST",-1084.13857027,0.00017606,2,"2026-01-11T17:30:46.339",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357292,1768152646349,"fUST",-4500.0,0.00017656,2,"2026-01-11T17:30:46.349",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357294,1768152646358,"fUST",-4500.0,0.00017656,2,"2026-01-11T17:30:46.358",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357295,1768152646368,"fUST",-2000.0,0.00017656,2,"2026-01-11T17:30:46.368",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357297,1768152646377,"fUST",-1520.77887688,0.00017656,2,"2026-01-11T17:30:46.377",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357299,1768152646387,"fUST",-4500.0,0.00017656,2,"2026-01-11T17:30:46.387",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357302,1768152646396,"fUST",-4500.0,0.00017656,2,"2026-01-11T17:30:46.396",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357303,1768152646406,"fUST",-1311.44516428,0.00017673,2,"2026-01-11T17:30:46.406",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357306,1768152646416,"fUST",-1993.14,0.000178,2,"2026-01-11T17:30:46.416",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357308,1768152646425,"fUST",-1000.0,0.00017839,2,"2026-01-11T17:30:46.425",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357310,1768152646435,"fUST",-1000.0,0.00017839,2,"2026-01-11T17:30:46.435",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357312,1768152646445,"fUST",-579.0,0.00017839,2,"2026-01-11T17:30:46.445",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357314,1768152646455,"fUST",-400.0,0.00017842,2,"2026-01-11T17:30:46.455",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357316,1768152646464,"fUST",-809.2967566,0.00017959,2,"2026-01-11T17:30:46.464",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357318,1768152646474,"fUST",-99007.86048446,0.00018,2,"2026-01-11T17:30:46.474",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357320,1768152646484,"fUST",-1344.72420012,0.00018056,2,"2026-01-11T17:30:46.484",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357322,1768152646493,"fUST",-4500.0,0.00018082,2,"2026-01-11T17:30:46.493",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357323,1768152646505,"fUST",-4500.0,0.00018082,2,"2026-01-11T17:30:46.505",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357326,1768152646515,"fUST",-152.67,0.000182,2,"2026-01-11T17:30:46.515",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357328,1768152646523,"fUST",-5000.0,0.00018204,2,"2026-01-11T17:30:46.523",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357330,1768152646533,"fUST",-5000.0,0.00018204,2,"2026-01-11T17:30:46.533",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357332,1768152646543,"fUST",-5000.0,0.00018204,2,"2026-01-11T17:30:46.543",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357333,1768152646553,"fUST",-1988.31906632,0.00018204,2,"2026-01-11T17:30:46.553",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357336,1768152646563,"fUST",-1993.14,0.000183,2,"2026-01-11T17:30:46.563",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357338,1768152646574,"fUST",-2439.31178311,0.0001856,2,"2026-01-11T17:30:46.574",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357340,1768152646584,"fUST",-5000.0,0.0001863,2,"2026-01-11T17:30:46.584",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357342,1768152646594,"fUST",-5000.0,0.0001863,2,"2026-01-11T17:30:46.594",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357344,1768152646604,"fUST",-2950.75161964,0.00018639,2,"2026-01-11T17:30:46.604",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357346,1768152646613,"fUST",-2495.04726907,0.00018752,2,"2026-01-11T17:30:46.613",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357348,1768152646623,"fUST",-642.48470631,0.00018752,2,"2026-01-11T17:30:46.623",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357350,1768152646632,"fUST",-5500.0,0.00018752,2,"2026-01-11T17:30:46.632",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357352,1768152646642,"fUST",-5000.0,0.00018863,2,"2026-01-11T17:30:46.642",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357354,1768152646651,"fUST",-1993.14,0.000189,2,"2026-01-11T17:30:46.651",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357356,1768152646660,"fUST",-502.69926409,0.000189,2,"2026-01-11T17:30:46.660",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357358,1768152646670,"fUST",-303.10001603,0.000189,2,"2026-01-11T17:30:46.670",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357360,1768152646679,"fUST",-2603.49,0.00019,2,"2026-01-11T17:30:46.679",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357362,1768152646688,"fUST",-17960.14853983,0.00019,2,"2026-01-11T17:30:46.688",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357364,1768152646698,"fUST",-303.10001602,0.00019089,2,"2026-01-11T17:30:46.698",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357366,1768152646708,"fUST",-242.62689371,0.00019178,2,"2026-01-11T17:30:46.708",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357367,1768152646718,"fUST",-5500.0,0.00019178,2,"2026-01-11T17:30:46.718",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357368,1768152646727,"fUST",-5500.0,0.00019178,2,"2026-01-11T17:30:46.727",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357369,1768152646736,"fUST",-163.23,0.000192,2,"2026-01-11T17:30:46.736",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357370,1768152646746,"fUST",-164.06,0.000192,2,"2026-01-11T17:30:46.746",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357372,1768152646755,"fUST",-3212.79,0.000192,2,"2026-01-11T17:30:46.755",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357373,1768152646764,"fUST",-167.63,0.000192,2,"2026-01-11T17:30:46.764",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357374,1768152646773,"fUST",-37842.52,0.000192,2,"2026-01-11T17:30:46.773",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357375,1768152646782,"fUST",-171.46,0.00019226,2,"2026-01-11T17:30:46.782",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357376,1768152646791,"fUST",-3732.45700431,0.000193,2,"2026-01-11T17:30:46.791",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357377,1768152646801,"fUST",-1993.14,0.000194,2,"2026-01-11T17:30:46.801",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357378,1768152646810,"fUST",-152.67,0.000194,2,"2026-01-11T17:30:46.810",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357379,1768152646819,"fUST",-4336.55428108,0.00019514,2,"2026-01-11T17:30:46.819",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357380,1768152646828,"fUST",-250.0,0.00019561,2,"2026-01-11T17:30:46.828",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357381,1768152646837,"fUST",-250.0,0.00019561,2,"2026-01-11T17:30:46.837",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357382,1768152646846,"fUST",-250.0,0.00019561,2,"2026-01-11T17:30:46.846",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357384,1768152646855,"fUST",-250.0,0.00019561,2,"2026-01-11T17:30:46.855",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357386,1768152646866,"fUST",-250.0,0.00019561,2,"2026-01-11T17:30:46.866",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357388,1768152646875,"fUST",-250.0,0.00019561,2,"2026-01-11T17:30:46.875",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357389,1768152646884,"fUST",-250.0,0.00019561,2,"2026-01-11T17:30:46.884",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357390,1768152646893,"fUST",-250.0,0.00019561,2,"2026-01-11T17:30:46.893",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357391,1768152646903,"fUST",-291.2784889,0.00019561,2,"2026-01-11T17:30:46.903",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357392,1768152646912,"fUST",-5245.78065713,0.00019605,2,"2026-01-11T17:30:46.912",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357393,1768152646921,"fUST",-1041.66666667,0.00019612,2,"2026-01-11T17:30:46.921",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357394,1768152646930,"fUST",-1000.0,0.00019623,2,"2026-01-11T17:30:46.930",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357395,1768152646943,"fUST",-1000.0,0.00019623,2,"2026-01-11T17:30:46.943",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357396,1768152646952,"fUST",-1000.0,0.00019623,2,"2026-01-11T17:30:46.952",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357397,1768152646961,"fUST",-6000.0,0.00019726,2,"2026-01-11T17:30:46.961",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357398,1768152646971,"fUST",-6000.0,0.00019726,2,"2026-01-11T17:30:46.971",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357399,1768152646980,"fUST",-1993.14,0.000199,2,"2026-01-11T17:30:46.980",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357400,1768152646989,"fUST",-885.96697564,0.00019959,2,"2026-01-11T17:30:46.989",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357401,1768152646998,"fUST",-11773.83379711,0.0001996,2,"2026-01-11T17:30:46.998",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357402,1768152647007,"fUST",-151.55000802,0.0002,2,"2026-01-11T17:30:47.007",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357403,1768152647016,"fUST",-652.55120361,0.0002,2,"2026-01-11T17:30:47.016",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357404,1768152647025,"fUST",-14696.06851441,0.0002,2,"2026-01-11T17:30:47.025",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357405,1768152647036,"fUST",-371.48046337,0.0002,2,"2026-01-11T17:30:47.036",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357406,1768152647045,"fUST",-717.29999854,0.0002,2,"2026-01-11T17:30:47.045",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357407,1768152647054,"fUST",-78214.50227922,0.0002,2,"2026-01-11T17:30:47.054",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357408,1768152647063,"fUST",-23000.0,0.0002,2,"2026-01-11T17:30:47.063",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357409,1768152647072,"fUST",-202.6566192,0.0002,2,"2026-01-11T17:30:47.072",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357410,1768152647082,"fUST",-504.09317231,0.0002,2,"2026-01-11T17:30:47.082",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357411,1768152647091,"fUST",-159.95633515,0.0002,2,"2026-01-11T17:30:47.091",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357412,1768152647100,"fUST",-485.24067775,0.0002013,2,"2026-01-11T17:30:47.100",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357413,1768152647110,"fUST",-961.92726002,0.00020274,2,"2026-01-11T17:30:47.110",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357414,1768152647119,"fUST",-6500.0,0.00020274,2,"2026-01-11T17:30:47.119",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357415,1768152647128,"fUST",-1993.14,0.000204,2,"2026-01-11T17:30:47.128",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357416,1768152647137,"fUST",-6775.86606419,0.00020468,2,"2026-01-11T17:30:47.137",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357417,1768152647146,"fUST",-5885.234885,0.00020548,2,"2026-01-11T17:30:47.146",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357418,1768152647155,"fUST",-8196.53227677,0.00020571,2,"2026-01-11T17:30:47.155",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357419,1768152647164,"fUST",-152.67,0.000206,2,"2026-01-11T17:30:47.164",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357420,1768152647173,"fUST",-1388.8426127,0.0002061,2,"2026-01-11T17:30:47.173",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357421,1768152647182,"fUST",-790.6,0.0002074,2,"2026-01-11T17:30:47.182",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357422,1768152647191,"fUST",-7000.0,0.00020822,2,"2026-01-11T17:30:47.191",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357423,1768152647200,"fUST",-1993.14,0.000209,2,"2026-01-11T17:30:47.200",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357424,1768152647210,"fUST",-256.38902735,0.000209,2,"2026-01-11T17:30:47.210",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357425,1768152647219,"fUST",-277.25260667,0.00021,2,"2026-01-11T17:30:47.219",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357426,1768152647228,"fUST",-999.999999,0.00021,2,"2026-01-11T17:30:47.228",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357427,1768152647237,"fUST",-46533.88981491,0.00021,2,"2026-01-11T17:30:47.237",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357428,1768152647246,"fUST",-7573.58766866,0.0002104,2,"2026-01-11T17:30:47.246",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357429,1768152647255,"fUST",-3567.54835774,0.0002137,2,"2026-01-11T17:30:47.255",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357430,1768152647265,"fUST",-37842.52,0.000214,2,"2026-01-11T17:30:47.265",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357431,1768152647274,"fUST",-1993.14,0.000214,2,"2026-01-11T17:30:47.274",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357432,1768152647284,"fUST",-9757.24713243,0.00021422,2,"2026-01-11T17:30:47.284",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357433,1768152647293,"fUST",-2000.0,0.00021438,7,"2026-01-11T17:30:47.293",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357434,1768152647302,"fUST",-1039.48725245,0.000215,2,"2026-01-11T17:30:47.302",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357435,1768152647316,"fUST",-12857.92042375,0.000215,2,"2026-01-11T17:30:47.316",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357436,1768152647326,"fUST",-12011.78673207,0.000215,2,"2026-01-11T17:30:47.326",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357437,1768152647335,"fUST",-11803.00647854,0.00021537,2,"2026-01-11T17:30:47.335",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357438,1768152647344,"fUST",-1000.0,0.00021586,10,"2026-01-11T17:30:47.344",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357439,1768152647355,"fUST",-1000.0,0.00021586,10,"2026-01-11T17:30:47.355",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357440,1768152647364,"fUST",-1000.0,0.00021586,10,"2026-01-11T17:30:47.364",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357441,1768152647375,"fUST",-715.0,0.00021586,10,"2026-01-11T17:30:47.375",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357442,1768152647384,"fUST",-152.67,0.000218,2,"2026-01-11T17:30:47.384",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357443,1768152647393,"fUST",-11773.83379707,0.00021893,2,"2026-01-11T17:30:47.393",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357444,1768152647402,"fUST",-1993.14,0.000219,2,"2026-01-11T17:30:47.402",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357445,1768152647411,"fUST",-778.1545751,0.00021956,2,"2026-01-11T17:30:47.411",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357446,1768152647420,"fUST",-962.63719469,0.00021959,2,"2026-01-11T17:30:47.420",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357447,1768152647431,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.431",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357448,1768152647440,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.440",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357449,1768152647451,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.451",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357450,1768152647460,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.460",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357451,1768152647469,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.469",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357452,1768152647479,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.479",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357454,1768152647488,"fUST",-311.85701,0.00022075,2,"2026-01-11T17:30:47.488",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357455,1768152647496,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.496",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357457,1768152647509,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.509",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357459,1768152647518,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.518",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357466,1768152647609,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.609",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357467,1768152647619,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.619",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357468,1768152647628,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.628",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357469,1768152647638,"fUST",-500.0,0.00022075,2,"2026-01-11T17:30:47.638",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357470,1768152647647,"fUST",-250.0,0.00022075,2,"2026-01-11T17:30:47.647",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357471,1768152647657,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.657",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357473,1768152647666,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.666",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357475,1768152647676,"fUST",-500.0,0.00022075,2,"2026-01-11T17:30:47.676",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357477,1768152647686,"fUST",-250.0,0.00022075,2,"2026-01-11T17:30:47.686",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357479,1768152647695,"fUST",-250.0,0.00022075,2,"2026-01-11T17:30:47.695",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357481,1768152647704,"fUST",-496.47127164,0.00022075,2,"2026-01-11T17:30:47.704",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357482,1768152647714,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.714",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357484,1768152647724,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.724",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357486,1768152647734,"fUST",-250.0,0.00022075,2,"2026-01-11T17:30:47.734",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357488,1768152647745,"fUST",-500.0,0.00022075,2,"2026-01-11T17:30:47.745",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357490,1768152647755,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.755",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357491,1768152647765,"fUST",-2030.296672,0.00022075,2,"2026-01-11T17:30:47.765",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357493,1768152647774,"fUST",-250.0,0.00022075,2,"2026-01-11T17:30:47.774",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357495,1768152647784,"fUST",-2398.4119403,0.00022075,2,"2026-01-11T17:30:47.784",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357496,1768152647793,"fUST",-250.0,0.00022075,2,"2026-01-11T17:30:47.793",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357498,1768152647803,"fUST",-500.0,0.00022075,2,"2026-01-11T17:30:47.803",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357500,1768152647812,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.812",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357501,1768152647821,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.821",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357502,1768152647831,"fUST",-250.0,0.00022075,2,"2026-01-11T17:30:47.831",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357503,1768152647840,"fUST",-500.0,0.00022075,2,"2026-01-11T17:30:47.840",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357504,1768152647850,"fUST",-250.0,0.00022075,2,"2026-01-11T17:30:47.850",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357505,1768152647859,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.859",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357506,1768152647869,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.869",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357507,1768152647878,"fUST",-250.0,0.00022075,2,"2026-01-11T17:30:47.878",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357508,1768152647888,"fUST",-252.94566259,0.00022075,2,"2026-01-11T17:30:47.888",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357509,1768152647897,"fUST",-500.0,0.00022075,2,"2026-01-11T17:30:47.897",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357510,1768152647907,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.907",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357511,1768152647916,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.916",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357512,1768152647926,"fUST",-250.0,0.00022075,2,"2026-01-11T17:30:47.926",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357513,1768152647935,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.935",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357514,1768152647944,"fUST",-500.0,0.00022075,2,"2026-01-11T17:30:47.944",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357515,1768152647954,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.954",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357516,1768152647964,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.964",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357517,1768152647973,"fUST",-265.04542702,0.00022075,2,"2026-01-11T17:30:47.973",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357518,1768152647983,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:47.983",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357519,1768152647992,"fUST",-500.0,0.00022075,2,"2026-01-11T17:30:47.992",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357520,1768152648001,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.001",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357521,1768152648011,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.011",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357522,1768152648021,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.021",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357523,1768152648030,"fUST",-500.0,0.00022075,2,"2026-01-11T17:30:48.030",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357524,1768152648040,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.040",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357525,1768152648050,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.050",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357526,1768152648059,"fUST",-500.0,0.00022075,2,"2026-01-11T17:30:48.059",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357527,1768152648068,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.068",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357528,1768152648078,"fUST",-500.0,0.00022075,2,"2026-01-11T17:30:48.078",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357529,1768152648087,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.087",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357530,1768152648097,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.097",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357531,1768152648106,"fUST",-500.0,0.00022075,2,"2026-01-11T17:30:48.106",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357532,1768152648116,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.116",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357533,1768152648126,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.126",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357534,1768152648135,"fUST",-500.0,0.00022075,2,"2026-01-11T17:30:48.135",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357535,1768152648145,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.145",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357536,1768152648154,"fUST",-500.0,0.00022075,2,"2026-01-11T17:30:48.154",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357537,1768152648164,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.164",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357538,1768152648174,"fUST",-500.0,0.00022075,2,"2026-01-11T17:30:48.174",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357539,1768152648183,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.183",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357540,1768152648193,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.193",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357541,1768152648202,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.202",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357542,1768152648211,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.211",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357543,1768152648220,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.220",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357544,1768152648230,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.230",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357545,1768152648241,"fUST",-156.587,0.00022075,2,"2026-01-11T17:30:48.241",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357546,1768152648251,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.251",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357547,1768152648261,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.261",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357548,1768152648271,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.271",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357549,1768152648281,"fUST",-152.09143049,0.00022075,2,"2026-01-11T17:30:48.281",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357550,1768152648290,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.290",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357551,1768152648300,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.300",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357552,1768152648309,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.309",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357553,1768152648318,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.318",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357554,1768152648328,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.328",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357555,1768152648337,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.337",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357556,1768152648347,"fUST",-30000.0,0.00022075,2,"2026-01-11T17:30:48.347",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357557,1768152648356,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.356",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357558,1768152648366,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.366",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357559,1768152648375,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.375",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357560,1768152648385,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.385",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357561,1768152648395,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.395",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357562,1768152648405,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.405",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357563,1768152648415,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.415",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357564,1768152648426,"fUST",-241.8234162,0.00022075,2,"2026-01-11T17:30:48.426",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357565,1768152648436,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.436",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357566,1768152648446,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.446",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357567,1768152648456,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.456",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357568,1768152648466,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.466",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357569,1768152648476,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.476",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357570,1768152648486,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.486",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357571,1768152648495,"fUST",-250.0,0.00022075,2,"2026-01-11T17:30:48.495",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357572,1768152648508,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.508",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357573,1768152648518,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.518",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357574,1768152648528,"fUST",-250.0,0.00022075,2,"2026-01-11T17:30:48.528",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357575,1768152648538,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.538",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357576,1768152648550,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.550",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357577,1768152648559,"fUST",-250.0,0.00022075,2,"2026-01-11T17:30:48.559",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357578,1768152648568,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.568",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357579,1768152648578,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.578",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357580,1768152648588,"fUST",-250.0,0.00022075,2,"2026-01-11T17:30:48.588",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357581,1768152648597,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.597",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357582,1768152648607,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.607",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357583,1768152648616,"fUST",-250.0,0.00022075,2,"2026-01-11T17:30:48.616",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357584,1768152648626,"fUST",-151.0,0.00022075,2,"2026-01-11T17:30:48.626",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357585,1768152648636,"fUST",-250.0,0.00022075,2,"2026-01-11T17:30:48.636",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357586,1768152648646,"fUST",-152.53645226,0.00022075,2,"2026-01-11T17:30:48.646",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357587,1768152648656,"fUST",-250.0,0.00022075,2,"2026-01-11T17:30:48.656",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357588,1768152648667,"fUST",-250.0,0.00022075,2,"2026-01-11T17:30:48.667",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357589,1768152648677,"fUST",-296.59935167,0.00022075,2,"2026-01-11T17:30:48.677",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357590,1768152648686,"fUST",-250.0,0.00022075,2,"2026-01-11T17:30:48.686",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357591,1768152648696,"fUST",-250.0,0.00022075,2,"2026-01-11T17:30:48.696",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357592,1768152648705,"fUST",-250.0,0.00022075,2,"2026-01-11T17:30:48.705",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357593,1768152648715,"fUST",-250.0,0.00022075,2,"2026-01-11T17:30:48.715",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357594,1768152648725,"fUST",-302.86950393,0.00022075,2,"2026-01-11T17:30:48.725",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357595,1768152648734,"fUST",-3212.79,0.000221,14,"2026-01-11T17:30:48.734",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357596,1768152648746,"fUST",-2105.41764886,0.0002213,2,"2026-01-11T17:30:48.746",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357597,1768152648756,"fUST",-2183.31810187,0.00022185,2,"2026-01-11T17:30:48.756",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357598,1768152648766,"fUST",-790.6,0.00022218,2,"2026-01-11T17:30:48.766",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357599,1768152648776,"fUST",-1000.0,0.000223,2,"2026-01-11T17:30:48.776",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357600,1768152648786,"fUST",-1000.0,0.000223,2,"2026-01-11T17:30:48.786",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357601,1768152648796,"fUST",-1000.0,0.000223,2,"2026-01-11T17:30:48.796",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357602,1768152648806,"fUST",-1000.0,0.000223,2,"2026-01-11T17:30:48.806",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357603,1768152648816,"fUST",-1000.0,0.000223,2,"2026-01-11T17:30:48.816",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357604,1768152648826,"fUST",-1000.0,0.000223,2,"2026-01-11T17:30:48.826",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357605,1768152648835,"fUST",-1000.0,0.000223,2,"2026-01-11T17:30:48.835",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357606,1768152648844,"fUST",-1000.0,0.000223,2,"2026-01-11T17:30:48.844",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357607,1768152648856,"fUST",-1000.0,0.000223,2,"2026-01-11T17:30:48.856",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357608,1768152648865,"fUST",-1000.0,0.000223,2,"2026-01-11T17:30:48.865",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357609,1768152648875,"fUST",-1993.14,0.000224,2,"2026-01-11T17:30:48.875",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357610,1768152648885,"fUST",-300.0,0.00022466,2,"2026-01-11T17:30:48.885",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357611,1768152648895,"fUST",-323.39571937,0.00022623,2,"2026-01-11T17:30:48.895",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357612,1768152648905,"fUST",-514.84070869,0.00022623,2,"2026-01-11T17:30:48.905",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357613,1768152648915,"fUST",-2487.15318209,0.00022623,2,"2026-01-11T17:30:48.915",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357614,1768152648925,"fUST",-31110.0,0.00022623,2,"2026-01-11T17:30:48.925",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357615,1768152648937,"fUST",-1993.14,0.00023,2,"2026-01-11T17:30:48.937",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357616,1768152648946,"fUST",-71098.85167972,0.00023,2,"2026-01-11T17:30:48.946",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357617,1768152648956,"fUST",-152.67,0.00023,2,"2026-01-11T17:30:48.956",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357618,1768152648965,"fUST",-450.0,0.00023014,2,"2026-01-11T17:30:48.965",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357619,1768152648975,"fUST",-335.36136099,0.00023171,2,"2026-01-11T17:30:48.975",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357620,1768152648984,"fUST",-533.88981491,0.00023171,2,"2026-01-11T17:30:48.984",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357621,1768152648994,"fUST",-2579.17784983,0.00023171,2,"2026-01-11T17:30:48.994",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357622,1768152649004,"fUST",-32261.07,0.00023171,2,"2026-01-11T17:30:49.004",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357623,1768152649013,"fUST",-171.46,0.00023244,2,"2026-01-11T17:30:49.013",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357624,1768152649023,"fUST",-1993.14,0.000235,2,"2026-01-11T17:30:49.023",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357625,1768152649033,"fUST",-600.0,0.00023562,2,"2026-01-11T17:30:49.033",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357626,1768152649042,"fUST",-790.6,0.00023696,2,"2026-01-11T17:30:49.042",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357627,1768152649052,"fUST",-347.76973134,0.00023719,2,"2026-01-11T17:30:49.052",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357628,1768152649062,"fUST",-553.64373807,0.00023719,2,"2026-01-11T17:30:49.062",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357629,1768152649072,"fUST",-2674.60743027,0.00023719,2,"2026-01-11T17:30:49.072",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357630,1768152649082,"fUST",-30394.36634057,0.00023719,2,"2026-01-11T17:30:49.082",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357631,1768152649092,"fUST",-1000.0,0.00023744,10,"2026-01-11T17:30:49.092",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357632,1768152649102,"fUST",-1000.0,0.00023744,10,"2026-01-11T17:30:49.102",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357633,1768152649111,"fUST",-1000.0,0.00023744,10,"2026-01-11T17:30:49.111",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357634,1768152649120,"fUST",-11773.83379707,0.00023826,2,"2026-01-11T17:30:49.120",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357635,1768152649132,"fUST",-1039.30741373,0.00023959,2,"2026-01-11T17:30:49.132",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357636,1768152649214,"fUST",-1993.14,0.00024,2,"2026-01-11T17:30:49.214",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357637,1768152649225,"fUST",-30033.15040816,0.00024,2,"2026-01-11T17:30:49.225",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357638,1768152649235,"fUST",-186.81,0.00024,14,"2026-01-11T17:30:49.235",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357639,1768152649245,"fUST",-171.46,0.00024088,2,"2026-01-11T17:30:49.245",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357640,1768152649255,"fUST",-733.98308473,0.0002411,2,"2026-01-11T17:30:49.255",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357641,1768152649264,"fUST",-155.5739919,0.00024131,5,"2026-01-11T17:30:49.264",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357642,1768152649273,"fUST",-463154.00431607,0.00024142,2,"2026-01-11T17:30:49.273",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357643,1768152649283,"fUST",-50307.03688518,0.000242,2,"2026-01-11T17:30:49.283",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357644,1768152649293,"fUST",-152.67,0.000242,2,"2026-01-11T17:30:49.293",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357645,1768152649303,"fUST",-360.6372114,0.00024267,2,"2026-01-11T17:30:49.303",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357646,1768152649312,"fUST",-574.12855637,0.00024267,2,"2026-01-11T17:30:49.312",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357647,1768152649321,"fUST",-2773.56790519,0.00024267,2,"2026-01-11T17:30:49.321",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357648,1768152649332,"fUST",-248.9984182,0.00024384,13,"2026-01-11T17:30:49.332",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357649,1768152649341,"fUST",-1993.14,0.000245,2,"2026-01-11T17:30:49.341",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357650,1768152649350,"fUST",-7573.58766866,0.00024579,2,"2026-01-11T17:30:49.350",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357651,1768152649359,"fUST",-156825.46243198,0.0002465,2,"2026-01-11T17:30:49.359",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357652,1768152649369,"fUST",-514.12757482,0.0002465,2,"2026-01-11T17:30:49.369",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357653,1768152649379,"fUST",-71428.6,0.000247,3,"2026-01-11T17:30:49.379",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357654,1768152649389,"fUST",-16832.68240312,0.00024774,2,"2026-01-11T17:30:49.389",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357655,1768152649400,"fUST",-497.54745077,0.00024815,2,"2026-01-11T17:30:49.400",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357656,1768152649409,"fUST",-595.37131296,0.00024815,2,"2026-01-11T17:30:49.409",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357657,1768152649419,"fUST",-2876.18991768,0.00024815,2,"2026-01-11T17:30:49.419",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357658,1768152649428,"fUST",-500.0,0.00024873,2,"2026-01-11T17:30:49.428",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357659,1768152649437,"fUST",-500.0,0.00024873,2,"2026-01-11T17:30:49.437",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357660,1768152649447,"fUST",-500.0,0.00024873,2,"2026-01-11T17:30:49.447",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357661,1768152649456,"fUST",-500.0,0.00024873,2,"2026-01-11T17:30:49.456",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357662,1768152649466,"fUST",-500.0,0.00024873,2,"2026-01-11T17:30:49.466",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357663,1768152649477,"fUST",-500.0,0.00024873,2,"2026-01-11T17:30:49.477",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357664,1768152649487,"fUST",-500.0,0.00024873,2,"2026-01-11T17:30:49.487",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357665,1768152649499,"fUST",-500.0,0.00024873,2,"2026-01-11T17:30:49.499",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357666,1768152649510,"fUST",-500.0,0.00024873,2,"2026-01-11T17:30:49.510",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357667,1768152649519,"fUST",-500.0,0.00024873,2,"2026-01-11T17:30:49.519",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357668,1768152649529,"fUST",-500.0,0.00024873,2,"2026-01-11T17:30:49.529",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357669,1768152649540,"fUST",-500.0,0.00024873,2,"2026-01-11T17:30:49.540",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357670,1768152649550,"fUST",-500.0,0.00024873,2,"2026-01-11T17:30:49.550",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357671,1768152649560,"fUST",-500.0,0.00024873,2,"2026-01-11T17:30:49.560",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357672,1768152649570,"fUST",-500.0,0.00024873,2,"2026-01-11T17:30:49.570",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357673,1768152649579,"fUST",-500.0,0.00024873,2,"2026-01-11T17:30:49.579",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357674,1768152649588,"fUST",-558.04768323,0.00024873,2,"2026-01-11T17:30:49.588",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357675,1768152649598,"fUST",-250.0,0.000249,2,"2026-01-11T17:30:49.598",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357676,1768152649607,"fUST",-252.3,0.000249,2,"2026-01-11T17:30:49.607",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357677,1768152649617,"fUST",-37842.52,0.000249,2,"2026-01-11T17:30:49.617",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357678,1768152649626,"fUST",-654720.781731,0.000249,2,"2026-01-11T17:30:49.626",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357679,1768152649636,"fUST",-1993.14,0.00025,2,"2026-01-11T17:30:49.636",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357680,1768152649646,"fUST",-1085.75656527,0.00025,2,"2026-01-11T17:30:49.646",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357681,1768152649655,"fUST",-2675.46555144,0.00025,2,"2026-01-11T17:30:49.655",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357682,1768152649664,"fUST",-23512.80888812,0.00025,2,"2026-01-11T17:30:49.664",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357683,1768152649673,"fUST",-4869.5628762,0.00025,2,"2026-01-11T17:30:49.673",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357684,1768152650083,"fUST",-3e-08,0.000108,2,"2026-01-11T17:30:50.083",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357685,1768152650094,"fUST",-919.35239916,0.000108,2,"2026-01-11T17:30:50.094",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357686,1768152650685,"fUST",-500.0,9.959e-05,2,"2026-01-11T17:30:50.685",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357687,1768152650697,"fUST",-500.0,0.00010233,2,"2026-01-11T17:30:50.697",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357688,1768152650706,"fUST",-500.0,0.00010507,2,"2026-01-11T17:30:50.706",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357689,1768152650716,"fUST",-500.0,0.00010781,2,"2026-01-11T17:30:50.716",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357690,1768152650725,"fUST",-236.50760081,0.000108,2,"2026-01-11T17:30:50.725",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357691,1768152650735,"fUST",-1155.86,0.00011,2,"2026-01-11T17:30:50.735",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357692,1768152650744,"fUST",-1459.97624033,0.00025,2,"2026-01-11T17:30:50.744",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357693,1768152650755,"fUST",-4034.46088347,0.00025,2,"2026-01-11T17:30:50.755",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357694,1768152650764,"fUST",-500.0,0.00025,2,"2026-01-11T17:30:50.764",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357695,1768152650773,"fUST",-1408.29240921,0.00025,2,"2026-01-11T17:30:50.773",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357696,1768152650785,"fUST",-665.79694245,0.00025,2,"2026-01-11T17:30:50.785",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357697,1768152650794,"fUST",-759.6161654,0.00025,2,"2026-01-11T17:30:50.794",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357698,1768152650803,"fUST",-657.56174853,0.000251,7,"2026-01-11T17:30:50.803",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357699,1768152650815,"fUST",-343.17825147,0.000251,7,"2026-01-11T17:30:50.815",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357700,1768152650824,"fUST",-790.6,0.00025175,2,"2026-01-11T17:30:50.824",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357701,1768152650834,"fUST",-250.0,0.00025205,2,"2026-01-11T17:30:50.834",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357702,1768152650844,"fUST",-152.67,0.000253,2,"2026-01-11T17:30:50.844",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357703,1768152650854,"fUST",-617.40005154,0.00025363,2,"2026-01-11T17:30:50.854",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357704,1768152650864,"fUST",-1708.12283018,0.00025363,2,"2026-01-11T17:30:50.864",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357705,1768152650892,"fUST",-1274.48611446,0.00025363,2,"2026-01-11T17:30:50.892",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357706,1768152650902,"fUST",-1993.14,0.000255,2,"2026-01-11T17:30:50.902",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357707,1768152650911,"fUST",-1000.0,0.000255,2,"2026-01-11T17:30:50.911",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357708,1768152650921,"fUST",-8486.79193906,0.000257,3,"2026-01-11T17:30:50.921",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357709,1768152650932,"fUST",-955.53616212,0.000257,3,"2026-01-11T17:30:50.932",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357710,1768152650943,"fUST",-838.12722342,0.000257,3,"2026-01-11T17:30:50.943",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357711,1768152650961,"fUST",-2000.0,0.000257,3,"2026-01-11T17:30:50.961",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357712,1768152650972,"fUST",-18452.21408057,0.000257,3,"2026-01-11T17:30:50.972",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357720,1768152701555,"fUST",7500.0,0.00030137,120,"2026-01-11T17:31:41.555",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357784,1768153079518,"fUST",427.42,5.974e-05,2,"2026-01-11T17:37:59.518",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357785,1768153079783,"fUST",427.42,5.974e-05,2,"2026-01-11T17:37:59.783",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357786,1768153080054,"fUST",427.42,5.974e-05,2,"2026-01-11T17:38:00.054",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357787,1768153107622,"fUST",-165.72,7.919e-05,2,"2026-01-11T17:38:27.622",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357792,1768153204851,"fUST",413.89,5e-05,2,"2026-01-11T17:40:04.851",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357793,1768153205527,"fUST",413.89,5.5e-05,2,"2026-01-11T17:40:05.527",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357794,1768153206086,"fUST",413.89,6e-05,2,"2026-01-11T17:40:06.086",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357795,1768153206732,"fUST",413.89,6.5e-05,2,"2026-01-11T17:40:06.732",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357796,1768153207306,"fUST",413.89,7.1e-05,2,"2026-01-11T17:40:07.306",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357797,1768153207885,"fUST",413.89,7.6e-05,2,"2026-01-11T17:40:07.885",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357821,1768153422577,"fUST",7185.23,7.108e-05,2,"2026-01-11T17:43:42.577",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357822,1768153422719,"fUST",2814.78,7.108e-05,2,"2026-01-11T17:43:42.719",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357823,1768153442590,"fUST",300.0,7.958e-05,2,"2026-01-11T17:44:02.590",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357830,1768153502267,"fUST",300.0,7.958e-05,2,"2026-01-11T17:45:02.267",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357831,1768153562555,"fUST",300.0,7.958e-05,2,"2026-01-11T17:46:02.555",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357832,1768153570559,"fUST",167.46,7.931e-05,2,"2026-01-11T17:46:10.559",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357833,1768153622728,"fUST",300.0,7.958e-05,2,"2026-01-11T17:47:02.728",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357851,1768153682637,"fUST",300.0,7.958e-05,2,"2026-01-11T17:48:02.637",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357859,1768153768710,"fUST",154.67,6.548e-05,2,"2026-01-11T17:49:28.710",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357860,1768153769097,"fUST",206.23,6.833e-05,2,"2026-01-11T17:49:29.097",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357861,1768153769494,"fUST",257.79,7.117e-05,2,"2026-01-11T17:49:29.494",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357862,1768153769917,"fUST",309.34,7.402e-05,2,"2026-01-11T17:49:29.917",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357863,1768153770319,"fUST",360.9,7.687e-05,2,"2026-01-11T17:49:30.319",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357864,1768153804719,"fUST",864.6,5e-05,2,"2026-01-11T17:50:04.719",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357865,1768153805360,"fUST",864.6,5.5e-05,2,"2026-01-11T17:50:05.360",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357866,1768153805824,"fUST",864.6,6e-05,2,"2026-01-11T17:50:05.824",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357867,1768153806287,"fUST",864.6,6.5e-05,2,"2026-01-11T17:50:06.287",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357868,1768153806855,"fUST",864.6,7.1e-05,2,"2026-01-11T17:50:06.855",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357869,1768153807325,"fUST",864.6,7.6e-05,2,"2026-01-11T17:50:07.325",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357970,1768153837640,"fUST",-417.42674814,7.959e-05,2,"2026-01-11T17:50:37.640",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357972,1768153837650,"fUST",-532.0,7.959e-05,2,"2026-01-11T17:50:37.650",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357974,1768153837659,"fUST",-412.46,7.971e-05,2,"2026-01-11T17:50:37.659",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357976,1768153837668,"fUST",-413.89,8.1e-05,2,"2026-01-11T17:50:37.668",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357978,1768153837677,"fUST",-864.6,8.1e-05,2,"2026-01-11T17:50:37.677",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357980,1768153837687,"fUST",-712.56673162,8.107e-05,2,"2026-01-11T17:50:37.687",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357982,1768153837697,"fUST",-300.0,8.107e-05,2,"2026-01-11T17:50:37.697",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357984,1768153837706,"fUST",-399.91411418,8.108e-05,2,"2026-01-11T17:50:37.706",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357986,1768153837717,"fUST",-163.09240128,8.108e-05,2,"2026-01-11T17:50:37.717",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357987,1768153837726,"fUST",-563.00651546,8.108e-05,2,"2026-01-11T17:50:37.726",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357988,1768153837735,"fUST",-563.00651546,8.108e-05,2,"2026-01-11T17:50:37.735",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357989,1768153837745,"fUST",-563.00651546,8.108e-05,2,"2026-01-11T17:50:37.745",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357990,1768153837754,"fUST",-563.00651546,8.108e-05,2,"2026-01-11T17:50:37.754",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357991,1768153837764,"fUST",-563.00651546,8.108e-05,2,"2026-01-11T17:50:37.764",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357992,1768153837773,"fUST",-18.79924467,8.108e-05,2,"2026-01-11T17:50:37.773",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357993,1768153837785,"fUST",-544.20727079,8.108e-05,2,"2026-01-11T17:50:37.785",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357994,1768153837795,"fUST",-563.00651546,8.108e-05,2,"2026-01-11T17:50:37.795",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357995,1768153837804,"fUST",-563.00651546,8.108e-05,2,"2026-01-11T17:50:37.804",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357996,1768153837813,"fUST",-563.00651546,8.108e-05,2,"2026-01-11T17:50:37.813",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357997,1768153837825,"fUST",-563.00651546,8.108e-05,2,"2026-01-11T17:50:37.825",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357998,1768153837835,"fUST",-563.00651546,8.108e-05,2,"2026-01-11T17:50:37.835",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401357999,1768153837845,"fUST",-563.00651546,8.108e-05,2,"2026-01-11T17:50:37.845",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358000,1768153837855,"fUST",-563.00651546,8.108e-05,2,"2026-01-11T17:50:37.855",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358001,1768153837865,"fUST",-563.00651546,8.108e-05,2,"2026-01-11T17:50:37.865",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358002,1768153837875,"fUST",-563.00651546,8.108e-05,2,"2026-01-11T17:50:37.875",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358003,1768153837885,"fUST",-563.00651546,8.108e-05,2,"2026-01-11T17:50:37.885",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358004,1768153837896,"fUST",-563.00651546,8.108e-05,2,"2026-01-11T17:50:37.896",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358005,1768153837906,"fUST",-581.7733993,8.108e-05,2,"2026-01-11T17:50:37.906",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358006,1768153837916,"fUST",-581.7733993,8.108e-05,2,"2026-01-11T17:50:37.916",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358007,1768153837926,"fUST",-581.7733993,8.108e-05,2,"2026-01-11T17:50:37.926",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358008,1768153837936,"fUST",-581.7733993,8.108e-05,2,"2026-01-11T17:50:37.936",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358009,1768153837945,"fUST",-581.7733993,8.108e-05,2,"2026-01-11T17:50:37.945",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358010,1768153837955,"fUST",-581.7733993,8.108e-05,2,"2026-01-11T17:50:37.955",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358011,1768153837965,"fUST",-581.7733993,8.108e-05,2,"2026-01-11T17:50:37.965",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358012,1768153837974,"fUST",-581.7733993,8.108e-05,2,"2026-01-11T17:50:37.974",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358013,1768153837984,"fUST",-581.7733993,8.108e-05,2,"2026-01-11T17:50:37.984",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358014,1768153838107,"fUST",-50000.0,8.109e-05,2,"2026-01-11T17:50:38.107",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358015,1768153838117,"fUST",-300.0,8.117e-05,2,"2026-01-11T17:50:38.117",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358016,1768153838127,"fUST",-300.0,8.117e-05,2,"2026-01-11T17:50:38.127",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358017,1768153838137,"fUST",-300.0,8.117e-05,2,"2026-01-11T17:50:38.137",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358018,1768153838147,"fUST",-300.0,8.117e-05,2,"2026-01-11T17:50:38.147",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358019,1768153838156,"fUST",-300.0,8.117e-05,2,"2026-01-11T17:50:38.156",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358020,1768153838166,"fUST",-300.0,8.117e-05,2,"2026-01-11T17:50:38.166",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358021,1768153838176,"fUST",-300.0,8.117e-05,2,"2026-01-11T17:50:38.176",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358022,1768153838187,"fUST",-300.0,8.117e-05,2,"2026-01-11T17:50:38.187",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358023,1768153838196,"fUST",-300.0,8.117e-05,2,"2026-01-11T17:50:38.196",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358024,1768153838206,"fUST",-300.0,8.117e-05,2,"2026-01-11T17:50:38.206",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358025,1768153838216,"fUST",-300.0,8.117e-05,2,"2026-01-11T17:50:38.216",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358026,1768153838226,"fUST",-300.0,8.117e-05,2,"2026-01-11T17:50:38.226",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358027,1768153838235,"fUST",-300.0,8.117e-05,2,"2026-01-11T17:50:38.235",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358028,1768153838245,"fUST",-300.0,8.117e-05,2,"2026-01-11T17:50:38.245",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358029,1768153838254,"fUST",-300.0,8.117e-05,2,"2026-01-11T17:50:38.254",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358030,1768153838264,"fUST",-361.11009601,8.219e-05,2,"2026-01-11T17:50:38.264",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358031,1768153838275,"fUST",-500.0,8.219e-05,2,"2026-01-11T17:50:38.275",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358033,1768153838284,"fUST",-464.01,8.256e-05,2,"2026-01-11T17:50:38.284",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358035,1768153838293,"fUST",-600.0,8.278e-05,2,"2026-01-11T17:50:38.293",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358037,1768153838303,"fUST",-500.0,8.493e-05,2,"2026-01-11T17:50:38.303",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358039,1768153838312,"fUST",-515.57,8.541e-05,2,"2026-01-11T17:50:38.312",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358041,1768153838322,"fUST",-413.89,8.6e-05,2,"2026-01-11T17:50:38.322",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358043,1768153838331,"fUST",-864.6,8.6e-05,2,"2026-01-11T17:50:38.331",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358045,1768153838341,"fUST",-500.0,8.767e-05,2,"2026-01-11T17:50:38.341",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358047,1768153838350,"fUST",-420.0,8.917e-05,2,"2026-01-11T17:50:38.350",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358049,1768153838360,"fUST",-448.52259365,9.041e-05,2,"2026-01-11T17:50:38.360",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358051,1768153838370,"fUST",-413.89,9.1e-05,2,"2026-01-11T17:50:38.370",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358053,1768153838380,"fUST",-864.6,9.1e-05,2,"2026-01-11T17:50:38.380",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358055,1768153838389,"fUST",-720.0,9.106e-05,2,"2026-01-11T17:50:38.389",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358056,1768153838399,"fUST",-300.2587553,9.141e-05,2,"2026-01-11T17:50:38.399",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358059,1768153838409,"fUST",-413.89,9.6e-05,2,"2026-01-11T17:50:38.409",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358061,1768153838419,"fUST",-864.6,9.6e-05,2,"2026-01-11T17:50:38.419",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358063,1768153838428,"fUST",-587.0,9.809e-05,2,"2026-01-11T17:50:38.428",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358064,1768153838438,"fUST",-492.5635628,9.959e-05,2,"2026-01-11T17:50:38.438",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358067,1768153838448,"fUST",-864.0,0.00010017,2,"2026-01-11T17:50:38.448",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358069,1768153838457,"fUST",-413.89,0.000101,2,"2026-01-11T17:50:38.457",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358071,1768153838467,"fUST",-864.6,0.000101,2,"2026-01-11T17:50:38.467",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358072,1768153838477,"fUST",-991.40808628,0.00010114,2,"2026-01-11T17:50:38.477",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358074,1768153838486,"fUST",-250.0,0.00010516,2,"2026-01-11T17:50:38.486",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358075,1768153838495,"fUST",-413.89,0.000106,2,"2026-01-11T17:50:38.495",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358076,1768153838505,"fUST",-864.6,0.000106,2,"2026-01-11T17:50:38.505",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358077,1768153838515,"fUST",-823.0,0.0001079,2,"2026-01-11T17:50:38.515",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358078,1768153838525,"fUST",-151.0,0.00011,2,"2026-01-11T17:50:38.525",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358079,1768153838535,"fUST",-1000.0,0.00011018,2,"2026-01-11T17:50:38.535",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358080,1768153838544,"fUST",-413.89,0.000112,2,"2026-01-11T17:50:38.544",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358081,1768153838554,"fUST",-864.6,0.000112,2,"2026-01-11T17:50:38.554",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358082,1768153838564,"fUST",-413.89,0.000117,2,"2026-01-11T17:50:38.564",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358083,1768153838574,"fUST",-864.6,0.000117,2,"2026-01-11T17:50:38.574",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358084,1768153838583,"fUST",-151.0,0.000118,2,"2026-01-11T17:50:38.583",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358085,1768153838593,"fUST",-1152.0,0.00011869,2,"2026-01-11T17:50:38.593",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358086,1768153838602,"fUST",-567.70037747,0.00011959,2,"2026-01-11T17:50:38.602",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358087,1768153838612,"fUST",-1000.0,0.0001212,2,"2026-01-11T17:50:38.612",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358088,1768153838622,"fUST",-244.0,0.0001212,2,"2026-01-11T17:50:38.622",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358089,1768153838631,"fUST",-413.89,0.000122,2,"2026-01-11T17:50:38.631",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358090,1768153838642,"fUST",-864.6,0.000122,2,"2026-01-11T17:50:38.642",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358091,1768153838652,"fUST",-572.37,0.00012329,2,"2026-01-11T17:50:38.652",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358092,1768153838663,"fUST",-476.97,0.00012329,2,"2026-01-11T17:50:38.663",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358093,1768153838675,"fUST",-397.48,0.00012329,2,"2026-01-11T17:50:38.675",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358094,1768153838684,"fUST",-331.23,0.00012329,2,"2026-01-11T17:50:38.684",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358095,1768153838693,"fUST",-276.03,0.00012329,2,"2026-01-11T17:50:38.693",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358096,1768153838703,"fUST",-230.02,0.00012329,2,"2026-01-11T17:50:38.703",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358097,1768153838713,"fUST",-191.68,0.00012329,2,"2026-01-11T17:50:38.713",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358098,1768153838723,"fUST",-159.74,0.00012329,2,"2026-01-11T17:50:38.723",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358099,1768153838732,"fUST",-151.0,0.000126,2,"2026-01-11T17:50:38.732",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358100,1768153838742,"fUST",-413.89,0.000127,2,"2026-01-11T17:50:38.742",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358101,1768153838752,"fUST",-864.6,0.000127,2,"2026-01-11T17:50:38.752",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358102,1768153838761,"fUST",-1067.67890371,0.00012734,2,"2026-01-11T17:50:38.761",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358103,1768153838771,"fUST",-14210.64589662,0.000129,2,"2026-01-11T17:50:38.771",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358104,1768153838780,"fUST",-14210.64589662,0.000129,2,"2026-01-11T17:50:38.780",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358105,1768153838790,"fUST",-1613.0,0.00013056,2,"2026-01-11T17:50:38.790",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358106,1768153838801,"fUST",-413.89,0.000132,2,"2026-01-11T17:50:38.801",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358107,1768153838810,"fUST",-864.6,0.000132,2,"2026-01-11T17:50:38.810",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358108,1768153838821,"fUST",-503.26850674,0.00013273,2,"2026-01-11T17:50:38.821",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358109,1768153838834,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:38.834",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358110,1768153838844,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:38.844",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358111,1768153838854,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:38.854",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358112,1768153838866,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:38.866",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358113,1768153838877,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:38.877",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358114,1768153838888,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:38.888",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358115,1768153838900,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:38.900",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358116,1768153838910,"fUST",-374.83618263,0.00013273,2,"2026-01-11T17:50:38.910",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358117,1768153838920,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:38.920",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358118,1768153838931,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:38.931",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358119,1768153838941,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:38.941",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358120,1768153838951,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:38.951",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358121,1768153838960,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:38.960",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358122,1768153838971,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:38.971",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358123,1768153838981,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:38.981",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358124,1768153838991,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:38.991",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358125,1768153839001,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:39.001",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358126,1768153839011,"fUST",-402.502339,0.00013273,2,"2026-01-11T17:50:39.011",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358127,1768153839021,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:39.021",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358128,1768153839031,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:39.031",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358129,1768153839040,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:39.040",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358130,1768153839050,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:39.050",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358131,1768153839060,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:39.060",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358132,1768153839071,"fUST",-618.64825079,0.00013273,2,"2026-01-11T17:50:39.071",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358133,1768153839081,"fUST",-495.22027723,0.00013273,2,"2026-01-11T17:50:39.081",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358134,1768153839091,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:39.091",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358135,1768153839100,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:39.100",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358136,1768153839109,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:39.109",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358137,1768153839119,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:39.119",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358138,1768153839128,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:39.128",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358139,1768153839137,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:39.137",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358140,1768153839146,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:39.146",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358141,1768153839155,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:39.155",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358142,1768153839165,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:39.165",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358143,1768153839174,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:39.174",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358144,1768153839183,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:39.183",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358145,1768153839193,"fUST",-500.0,0.00013273,2,"2026-01-11T17:50:39.193",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358146,1768153839203,"fUST",-1000.0,0.00013332,2,"2026-01-11T17:50:39.203",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358147,1768153839212,"fUST",-492.0,0.00013332,2,"2026-01-11T17:50:39.212",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358148,1768153839221,"fUST",-151.0,0.000135,2,"2026-01-11T17:50:39.221",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358149,1768153839232,"fUST",-161.928,0.00013561,2,"2026-01-11T17:50:39.232",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358150,1768153839242,"fUST",-300.0,0.00013673,2,"2026-01-11T17:50:39.242",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358151,1768153839252,"fUST",-500.0,0.00013698,2,"2026-01-11T17:50:39.252",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358152,1768153839262,"fUST",-500.0,0.00013698,2,"2026-01-11T17:50:39.262",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358153,1768153839271,"fUST",-500.0,0.00013698,2,"2026-01-11T17:50:39.271",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358154,1768153839281,"fUST",-500.0,0.00013698,2,"2026-01-11T17:50:39.281",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358155,1768153839290,"fUST",-500.0,0.00013698,2,"2026-01-11T17:50:39.290",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358157,1768153839300,"fUST",-500.0,0.00013698,2,"2026-01-11T17:50:39.300",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358158,1768153839309,"fUST",-500.0,0.00013698,2,"2026-01-11T17:50:39.309",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358159,1768153839319,"fUST",-500.0,0.00013698,2,"2026-01-11T17:50:39.319",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358160,1768153839328,"fUST",-500.0,0.00013698,2,"2026-01-11T17:50:39.328",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358161,1768153839337,"fUST",-500.0,0.00013698,2,"2026-01-11T17:50:39.337",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358162,1768153839346,"fUST",-239.37126777,0.00013698,2,"2026-01-11T17:50:39.346",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358163,1768153839355,"fUST",-740.96,0.00013698,2,"2026-01-11T17:50:39.355",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358165,1768153839365,"fUST",-740.96,0.00013698,2,"2026-01-11T17:50:39.365",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358167,1768153839374,"fUST",-740.96,0.00013698,2,"2026-01-11T17:50:39.374",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358169,1768153839383,"fUST",-740.96,0.00013698,2,"2026-01-11T17:50:39.383",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358172,1768153839394,"fUST",-740.96,0.00013698,2,"2026-01-11T17:50:39.394",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358173,1768153839403,"fUST",-740.96,0.00013698,2,"2026-01-11T17:50:39.403",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358174,1768153839414,"fUST",-740.96,0.00013698,2,"2026-01-11T17:50:39.414",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358175,1768153839424,"fUST",-740.96,0.00013698,2,"2026-01-11T17:50:39.424",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358176,1768153839435,"fUST",-740.96,0.00013698,2,"2026-01-11T17:50:39.435",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358177,1768153839447,"fUST",-740.96,0.00013698,2,"2026-01-11T17:50:39.447",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358178,1768153839457,"fUST",-740.96,0.00013698,2,"2026-01-11T17:50:39.457",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358179,1768153839467,"fUST",-740.96,0.00013698,2,"2026-01-11T17:50:39.467",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358180,1768153839476,"fUST",-740.96,0.00013698,2,"2026-01-11T17:50:39.476",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358181,1768153839485,"fUST",-740.96,0.00013698,2,"2026-01-11T17:50:39.485",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358182,1768153839495,"fUST",-740.96,0.00013698,2,"2026-01-11T17:50:39.495",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358183,1768153839504,"fUST",-740.96,0.00013698,2,"2026-01-11T17:50:39.504",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358184,1768153839514,"fUST",-740.96,0.00013698,2,"2026-01-11T17:50:39.514",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358185,1768153839523,"fUST",-740.96,0.00013698,2,"2026-01-11T17:50:39.523",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358186,1768153839532,"fUST",-740.96,0.00013698,2,"2026-01-11T17:50:39.532",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358187,1768153839541,"fUST",-12011.786733,0.00013699,2,"2026-01-11T17:50:39.541",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358188,1768153839550,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.550",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358189,1768153839560,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.560",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358190,1768153839570,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.570",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358191,1768153839580,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.580",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358192,1768153839589,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.589",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358193,1768153839600,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.600",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358194,1768153839609,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.609",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358195,1768153839619,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.619",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358196,1768153839628,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.628",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358197,1768153839637,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.637",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358198,1768153839646,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.646",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358199,1768153839655,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.655",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358200,1768153839665,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.665",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358201,1768153839674,"fUST",-594.31332583,0.00013699,2,"2026-01-11T17:50:39.674",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358202,1768153839684,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.684",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358203,1768153839693,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.693",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358204,1768153839702,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.702",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358205,1768153839711,"fUST",-411.07321341,0.00013699,2,"2026-01-11T17:50:39.711",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358206,1768153839721,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.721",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358207,1768153839730,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.730",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358208,1768153839739,"fUST",-159.62784546,0.00013699,2,"2026-01-11T17:50:39.739",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358209,1768153839749,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.749",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358210,1768153839758,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.758",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358211,1768153839767,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.767",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358212,1768153839776,"fUST",-295.9151759,0.00013699,2,"2026-01-11T17:50:39.776",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358213,1768153839785,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.785",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358214,1768153839794,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.794",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358215,1768153839803,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.803",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358217,1768153839812,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.812",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358218,1768153839822,"fUST",-366.95119537,0.00013699,2,"2026-01-11T17:50:39.822",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358219,1768153839834,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.834",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358220,1768153839844,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.844",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358221,1768153839855,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.855",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358222,1768153839866,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.866",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358223,1768153839875,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.875",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358224,1768153839885,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.885",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358225,1768153839896,"fUST",-268.13097792,0.00013699,2,"2026-01-11T17:50:39.896",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358226,1768153839906,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.906",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358227,1768153839915,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.915",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358228,1768153839924,"fUST",-441.79967602,0.00013699,2,"2026-01-11T17:50:39.924",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358229,1768153839934,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.934",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358230,1768153839944,"fUST",-501.32276914,0.00013699,2,"2026-01-11T17:50:39.944",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358231,1768153839954,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.954",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358232,1768153839963,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.963",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358233,1768153839972,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.972",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358234,1768153839981,"fUST",-313.17222022,0.00013699,2,"2026-01-11T17:50:39.981",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358235,1768153839991,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:39.991",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358236,1768153840000,"fUST",-500.0,0.00013699,2,"2026-01-11T17:50:40.000",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358237,1768153840009,"fUST",-413.89,0.000137,2,"2026-01-11T17:50:40.009",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358238,1768153840019,"fUST",-864.6,0.000137,2,"2026-01-11T17:50:40.019",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358239,1768153840028,"fUST",-740.96,0.0001372,2,"2026-01-11T17:50:40.028",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358240,1768153840038,"fUST",-740.96,0.0001372,2,"2026-01-11T17:50:40.038",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358241,1768153840047,"fUST",-740.96,0.0001372,2,"2026-01-11T17:50:40.047",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358242,1768153840057,"fUST",-740.96,0.0001372,2,"2026-01-11T17:50:40.057",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358243,1768153840066,"fUST",-740.99614657,0.0001372,2,"2026-01-11T17:50:40.066",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358244,1768153840076,"fUST",-2991.95,0.00013721,2,"2026-01-11T17:50:40.076",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358245,1768153840085,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:50:40.085",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358246,1768153840095,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:50:40.095",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358247,1768153840104,"fUST",-465.81779273,0.00013821,2,"2026-01-11T17:50:40.104",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358248,1768153840120,"fUST",-304.14307857,0.00013821,2,"2026-01-11T17:50:40.120",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358249,1768153840129,"fUST",-170.16316784,0.00013821,2,"2026-01-11T17:50:40.129",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358250,1768153840139,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:50:40.139",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358251,1768153840149,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:50:40.149",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358253,1768153840158,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:50:40.158",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358254,1768153840167,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:50:40.167",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358256,1768153840177,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:50:40.177",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358258,1768153840186,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:50:40.186",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358260,1768153840195,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:50:40.195",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358261,1768153840204,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:50:40.204",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358262,1768153840213,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:50:40.213",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358264,1768153840223,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:50:40.223",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358266,1768153840232,"fUST",-889.43647634,0.00013821,2,"2026-01-11T17:50:40.232",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358268,1768153840241,"fUST",-973.2526551,0.00013821,2,"2026-01-11T17:50:40.241",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358270,1768153840250,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:50:40.250",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358273,1768153840260,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:50:40.260",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358275,1768153840269,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:50:40.269",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358287,1768153840367,"fUST",-204.07351011,0.00013821,2,"2026-01-11T17:50:40.367",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358288,1768153840377,"fUST",-500.76042299,0.00013821,2,"2026-01-11T17:50:40.377",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358291,1768153840392,"fUST",-502.72164401,0.00013821,2,"2026-01-11T17:50:40.392",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358293,1768153840402,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:50:40.402",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358295,1768153840411,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:50:40.411",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358297,1768153840420,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:50:40.420",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358299,1768153840430,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:50:40.430",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358301,1768153840439,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:50:40.439",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358303,1768153840449,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:50:40.449",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358305,1768153840459,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:50:40.459",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358307,1768153840469,"fUST",-1000.0,0.00013821,2,"2026-01-11T17:50:40.469",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358309,1768153840478,"fUST",-642.83719213,0.00013959,2,"2026-01-11T17:50:40.478",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358311,1768153840490,"fUST",-500.0,0.00013973,2,"2026-01-11T17:50:40.490",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358313,1768153840502,"fUST",-283.8218406,0.00013973,2,"2026-01-11T17:50:40.502",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358315,1768153840511,"fUST",-500.0,0.00013973,2,"2026-01-11T17:50:40.511",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358317,1768153840520,"fUST",-152.48093155,0.00013973,2,"2026-01-11T17:50:40.520",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358319,1768153840529,"fUST",-500.0,0.00013973,2,"2026-01-11T17:50:40.529",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358321,1768153840538,"fUST",-500.0,0.00013973,2,"2026-01-11T17:50:40.538",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358323,1768153840548,"fUST",-171.65605742,0.00013973,2,"2026-01-11T17:50:40.548",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358325,1768153840557,"fUST",-550.0,0.0001411,2,"2026-01-11T17:50:40.557",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358327,1768153840565,"fUST",-500.0,0.0001411,2,"2026-01-11T17:50:40.565",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358329,1768153840574,"fUST",-177.36085556,0.0001411,2,"2026-01-11T17:50:40.574",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358331,1768153840584,"fUST",-500.0,0.0001411,2,"2026-01-11T17:50:40.584",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358333,1768153840593,"fUST",-500.0,0.0001411,2,"2026-01-11T17:50:40.593",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358335,1768153840602,"fUST",-10000.0,0.00014147,2,"2026-01-11T17:50:40.602",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358337,1768153840612,"fUST",-413.89,0.000142,2,"2026-01-11T17:50:40.612",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358339,1768153840621,"fUST",-864.6,0.000142,2,"2026-01-11T17:50:40.621",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358341,1768153840630,"fUST",-600.0,0.00014221,2,"2026-01-11T17:50:40.630",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358343,1768153840639,"fUST",-319.8575815,0.00014247,2,"2026-01-11T17:50:40.639",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358345,1768153840648,"fUST",-283.84380117,0.00014247,2,"2026-01-11T17:50:40.648",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358347,1768153840658,"fUST",-502.98816345,0.00014247,2,"2026-01-11T17:50:40.658",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358349,1768153840667,"fUST",-736.28209818,0.00014247,2,"2026-01-11T17:50:40.667",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358352,1768153840678,"fUST",-999.24471264,0.00014247,2,"2026-01-11T17:50:40.678",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358354,1768153840689,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:40.689",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358355,1768153840698,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:40.698",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358357,1768153840708,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:40.708",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358360,1768153840717,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:40.717",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358362,1768153840726,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:40.726",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358364,1768153840736,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:40.736",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358366,1768153840745,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:40.745",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358368,1768153840755,"fUST",-500.93038909,0.00014247,2,"2026-01-11T17:50:40.755",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358370,1768153840764,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:40.764",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358372,1768153840773,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:40.773",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358374,1768153840782,"fUST",-1081.34216933,0.00014247,2,"2026-01-11T17:50:40.782",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358376,1768153840791,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:40.791",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358378,1768153840800,"fUST",-350.0,0.00014247,2,"2026-01-11T17:50:40.800",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358380,1768153840810,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:40.810",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358382,1768153840819,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:40.819",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358384,1768153840833,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:40.833",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358386,1768153840843,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:40.843",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358388,1768153840852,"fUST",-1138.41119879,0.00014247,2,"2026-01-11T17:50:40.852",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358390,1768153840862,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:40.862",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358392,1768153840872,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:40.872",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358394,1768153840882,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:40.882",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358396,1768153840891,"fUST",-345.73139261,0.00014247,2,"2026-01-11T17:50:40.891",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358398,1768153840901,"fUST",-443.77041137,0.00014247,2,"2026-01-11T17:50:40.901",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358400,1768153840911,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:40.911",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358402,1768153840920,"fUST",-1005.42705469,0.00014247,2,"2026-01-11T17:50:40.920",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358404,1768153840928,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:40.928",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358406,1768153840937,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:40.937",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358408,1768153840947,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:40.947",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358410,1768153840956,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:40.956",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358412,1768153840965,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:40.965",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358414,1768153840975,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:40.975",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358416,1768153840984,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:40.984",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358418,1768153840993,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:40.993",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358420,1768153841003,"fUST",-1000.0,0.00014247,2,"2026-01-11T17:50:41.003",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358422,1768153841012,"fUST",-646.68328603,0.00014247,2,"2026-01-11T17:50:41.012",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358424,1768153841021,"fUST",-151.25281158,0.00014247,2,"2026-01-11T17:50:41.021",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358426,1768153841031,"fUST",-154.82317524,0.00014247,2,"2026-01-11T17:50:41.031",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358428,1768153841040,"fUST",-156.8595936,0.00014247,2,"2026-01-11T17:50:41.040",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358430,1768153841050,"fUST",-151.0,0.000143,2,"2026-01-11T17:50:41.050",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358432,1768153841062,"fUST",-2258.0,0.00014362,2,"2026-01-11T17:50:41.062",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358434,1768153841071,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:50:41.071",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358436,1768153841080,"fUST",-1178.38612751,0.00014368,2,"2026-01-11T17:50:41.080",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358438,1768153841090,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:50:41.090",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358440,1768153841099,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:50:41.099",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358442,1768153841108,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:50:41.108",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358444,1768153841117,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:50:41.117",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358446,1768153841127,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:50:41.127",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358448,1768153841136,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:50:41.136",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358451,1768153841145,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:50:41.145",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358453,1768153841155,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:50:41.155",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358455,1768153841167,"fUST",-501.65991965,0.00014368,2,"2026-01-11T17:50:41.167",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358457,1768153841176,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:50:41.176",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358459,1768153841185,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:50:41.185",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358461,1768153841194,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:50:41.194",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358462,1768153841204,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:50:41.204",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358465,1768153841213,"fUST",-331.89845241,0.00014368,2,"2026-01-11T17:50:41.213",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358466,1768153841223,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:50:41.223",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358469,1768153841232,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:50:41.232",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358471,1768153841241,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:50:41.241",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358473,1768153841252,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:50:41.252",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358475,1768153841262,"fUST",-1006.27641738,0.00014368,2,"2026-01-11T17:50:41.262",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358477,1768153841271,"fUST",-1180.33880903,0.00014368,2,"2026-01-11T17:50:41.271",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358479,1768153841280,"fUST",-1500.0,0.00014368,2,"2026-01-11T17:50:41.280",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358481,1768153841290,"fUST",-5000.0,0.0001451,2,"2026-01-11T17:50:41.290",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358483,1768153841299,"fUST",-177.92667681,0.00014521,2,"2026-01-11T17:50:41.299",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358485,1768153841308,"fUST",-279.25171681,0.00014521,2,"2026-01-11T17:50:41.308",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358487,1768153841318,"fUST",-250.0,0.00014658,2,"2026-01-11T17:50:41.318",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358489,1768153841327,"fUST",-250.0,0.00014658,2,"2026-01-11T17:50:41.327",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358491,1768153841336,"fUST",-250.0,0.00014658,2,"2026-01-11T17:50:41.336",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358493,1768153841345,"fUST",-1000.0,0.00014666,2,"2026-01-11T17:50:41.345",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358495,1768153841355,"fUST",-791.0,0.00014666,2,"2026-01-11T17:50:41.355",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358497,1768153841364,"fUST",-413.89,0.000147,2,"2026-01-11T17:50:41.364",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358499,1768153841374,"fUST",-864.6,0.000147,2,"2026-01-11T17:50:41.374",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358501,1768153841383,"fUST",-900.0,0.00014768,2,"2026-01-11T17:50:41.383",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358503,1768153841392,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:50:41.392",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358505,1768153841404,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:50:41.404",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358507,1768153841413,"fUST",-1025.59078617,0.00014795,2,"2026-01-11T17:50:41.413",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358509,1768153841422,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:50:41.422",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358511,1768153841432,"fUST",-1002.56553603,0.00014795,2,"2026-01-11T17:50:41.432",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358513,1768153841442,"fUST",-1001.33075681,0.00014795,2,"2026-01-11T17:50:41.442",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358515,1768153841452,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:50:41.452",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358518,1768153841462,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:50:41.462",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358519,1768153841471,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:50:41.471",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358522,1768153841481,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:50:41.481",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358523,1768153841491,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:50:41.491",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358526,1768153841500,"fUST",-210.18768542,0.00014795,2,"2026-01-11T17:50:41.500",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358527,1768153841509,"fUST",-1509.97698878,0.00014795,2,"2026-01-11T17:50:41.509",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358530,1768153841519,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:50:41.519",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358532,1768153841528,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:50:41.528",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358533,1768153841538,"fUST",-1304.84096496,0.00014795,2,"2026-01-11T17:50:41.538",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358536,1768153841547,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:50:41.547",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358537,1768153841557,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:50:41.557",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358540,1768153841566,"fUST",-1288.05151213,0.00014795,2,"2026-01-11T17:50:41.566",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358541,1768153841576,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:50:41.576",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358544,1768153841585,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:50:41.585",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358546,1768153841595,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:50:41.595",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358547,1768153841605,"fUST",-1000.0,0.00014795,2,"2026-01-11T17:50:41.605",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358549,1768153841614,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:50:41.614",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358552,1768153841627,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:50:41.627",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358554,1768153841638,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:50:41.638",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358555,1768153841648,"fUST",-1500.0,0.00014795,2,"2026-01-11T17:50:41.648",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358557,1768153841660,"fUST",-7573.58766866,0.00014816,2,"2026-01-11T17:50:41.660",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358560,1768153841670,"fUST",-100000.0,0.00014882,2,"2026-01-11T17:50:41.670",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358562,1768153841681,"fUST",-194.80800863,0.00014916,2,"2026-01-11T17:50:41.681",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358563,1768153841691,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:50:41.691",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358565,1768153841702,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:50:41.702",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358568,1768153841712,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:50:41.712",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358570,1768153841722,"fUST",-1000.0,0.00014916,2,"2026-01-11T17:50:41.722",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358571,1768153841733,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:50:41.733",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358574,1768153841743,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:50:41.743",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358576,1768153841752,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:50:41.752",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358577,1768153841761,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:50:41.761",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358579,1768153841771,"fUST",-2059.27372905,0.00014916,2,"2026-01-11T17:50:41.771",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358582,1768153841780,"fUST",-2113.36442406,0.00014916,2,"2026-01-11T17:50:41.780",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358583,1768153841790,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:50:41.790",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358586,1768153841800,"fUST",-1054.02767991,0.00014916,2,"2026-01-11T17:50:41.800",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358588,1768153841809,"fUST",-723.48736773,0.00014916,2,"2026-01-11T17:50:41.809",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358590,1768153841819,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:50:41.819",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358592,1768153841832,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:50:41.832",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358594,1768153841841,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:50:41.841",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358596,1768153841850,"fUST",-2000.0,0.00014916,2,"2026-01-11T17:50:41.850",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358598,1768153841860,"fUST",-1000.0,0.00015,2,"2026-01-11T17:50:41.860",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358599,1768153841870,"fUST",-800.0,0.00015068,2,"2026-01-11T17:50:41.870",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358601,1768153841879,"fUST",-151.0,0.000151,2,"2026-01-11T17:50:41.879",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358603,1768153841889,"fUST",-413.89,0.000153,2,"2026-01-11T17:50:41.889",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358606,1768153841900,"fUST",-864.6,0.000153,2,"2026-01-11T17:50:41.900",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358607,1768153841909,"fUST",-1200.0,0.00015316,2,"2026-01-11T17:50:41.909",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358609,1768153841919,"fUST",-2143.18421046,0.00015342,2,"2026-01-11T17:50:41.919",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358612,1768153841929,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:50:41.929",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358614,1768153841939,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:50:41.939",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358616,1768153841948,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:50:41.948",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358618,1768153841957,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:50:41.957",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358620,1768153841967,"fUST",-976.33364724,0.00015342,2,"2026-01-11T17:50:41.967",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358621,1768153841976,"fUST",-1174.14847626,0.00015342,2,"2026-01-11T17:50:41.976",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358623,1768153841985,"fUST",-1000.0,0.00015342,2,"2026-01-11T17:50:41.985",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358626,1768153841995,"fUST",-804.72135436,0.00015342,2,"2026-01-11T17:50:41.995",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358628,1768153842005,"fUST",-507.57819343,0.00015342,2,"2026-01-11T17:50:42.005",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358630,1768153842015,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:50:42.015",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358632,1768153842024,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:50:42.024",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358633,1768153842034,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:50:42.034",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358636,1768153842043,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:50:42.043",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358638,1768153842053,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:50:42.053",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358639,1768153842062,"fUST",-482.84709438,0.00015342,2,"2026-01-11T17:50:42.062",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358642,1768153842071,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:50:42.071",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358644,1768153842088,"fUST",-2000.0,0.00015342,2,"2026-01-11T17:50:42.088",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358647,1768153842100,"fUST",-516.76085072,0.00015342,2,"2026-01-11T17:50:42.100",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358649,1768153842109,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:50:42.109",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358651,1768153842119,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:50:42.119",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358653,1768153842130,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:50:42.130",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358655,1768153842139,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:50:42.139",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358657,1768153842149,"fUST",-1374.68815725,0.00015464,2,"2026-01-11T17:50:42.149",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358659,1768153842159,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:50:42.159",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358661,1768153842169,"fUST",-555.48898116,0.00015464,2,"2026-01-11T17:50:42.169",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358663,1768153842178,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:50:42.178",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358665,1768153842188,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:50:42.188",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358667,1768153842199,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:50:42.199",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358669,1768153842209,"fUST",-1002.33157316,0.00015464,2,"2026-01-11T17:50:42.209",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358671,1768153842218,"fUST",-2500.0,0.00015464,2,"2026-01-11T17:50:42.218",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358673,1768153842227,"fUST",-1000.0,0.000157,2,"2026-01-11T17:50:42.227",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358675,1768153842236,"fUST",-1000.0,0.000157,2,"2026-01-11T17:50:42.236",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358677,1768153842245,"fUST",-1000.0,0.000157,2,"2026-01-11T17:50:42.245",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358681,1768153842255,"fUST",-1000.0,0.000157,2,"2026-01-11T17:50:42.255",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358684,1768153842264,"fUST",-1000.0,0.000157,2,"2026-01-11T17:50:42.264",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358685,1768153842274,"fUST",-1000.0,0.000157,2,"2026-01-11T17:50:42.274",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358687,1768153842283,"fUST",-1000.0,0.000157,2,"2026-01-11T17:50:42.283",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358689,1768153842293,"fUST",-1000.0,0.000157,2,"2026-01-11T17:50:42.293",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358691,1768153842303,"fUST",-1000.0,0.000157,2,"2026-01-11T17:50:42.303",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358694,1768153842312,"fUST",-1000.0,0.000157,2,"2026-01-11T17:50:42.312",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358696,1768153842322,"fUST",-3162.0,0.00015798,2,"2026-01-11T17:50:42.322",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358697,1768153842331,"fUST",-413.89,0.000158,2,"2026-01-11T17:50:42.331",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358699,1768153842341,"fUST",-864.6,0.000158,2,"2026-01-11T17:50:42.341",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358701,1768153842351,"fUST",-1500.0,0.00015864,2,"2026-01-11T17:50:42.351",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358717,1768153842360,"fUST",-2500.0,0.0001589,2,"2026-01-11T17:50:42.360",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358719,1768153842492,"fUST",-2500.0,0.0001589,2,"2026-01-11T17:50:42.492",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358721,1768153842502,"fUST",-2500.0,0.0001589,2,"2026-01-11T17:50:42.502",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358723,1768153842511,"fUST",-589.88646751,0.0001589,2,"2026-01-11T17:50:42.511",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358725,1768153842521,"fUST",-746.08427355,0.0001589,2,"2026-01-11T17:50:42.521",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358727,1768153842530,"fUST",-2500.0,0.0001589,2,"2026-01-11T17:50:42.530",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358729,1768153842538,"fUST",-926.89565163,0.0001589,2,"2026-01-11T17:50:42.538",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358731,1768153842547,"fUST",-2500.0,0.0001589,2,"2026-01-11T17:50:42.547",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358733,1768153842557,"fUST",-504.51727604,0.0001589,2,"2026-01-11T17:50:42.557",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358735,1768153842567,"fUST",-2500.0,0.0001589,2,"2026-01-11T17:50:42.567",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358737,1768153842576,"fUST",-2500.0,0.0001589,2,"2026-01-11T17:50:42.576",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358739,1768153842585,"fUST",-151.0,0.000159,2,"2026-01-11T17:50:42.585",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358741,1768153842595,"fUST",-717.9740068,0.00015959,2,"2026-01-11T17:50:42.595",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358743,1768153842605,"fUST",-3000.0,0.00016012,2,"2026-01-11T17:50:42.605",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358745,1768153842613,"fUST",-3000.0,0.00016012,2,"2026-01-11T17:50:42.613",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358747,1768153842622,"fUST",-3000.0,0.00016012,2,"2026-01-11T17:50:42.622",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358749,1768153842632,"fUST",-466.62413338,0.00016012,2,"2026-01-11T17:50:42.632",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358751,1768153842642,"fUST",-3000.0,0.00016012,2,"2026-01-11T17:50:42.642",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358753,1768153842651,"fUST",-3000.0,0.00016012,2,"2026-01-11T17:50:42.651",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358755,1768153842661,"fUST",-2397.40421659,0.00016012,2,"2026-01-11T17:50:42.661",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358757,1768153842670,"fUST",-3000.0,0.00016012,2,"2026-01-11T17:50:42.670",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358759,1768153842679,"fUST",-3000.0,0.00016012,2,"2026-01-11T17:50:42.679",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358761,1768153842689,"fUST",-1000.0,0.00016132,2,"2026-01-11T17:50:42.689",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358763,1768153842698,"fUST",-1000.0,0.00016132,2,"2026-01-11T17:50:42.698",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358766,1768153842708,"fUST",-1600.0,0.00016164,2,"2026-01-11T17:50:42.708",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358768,1768153842718,"fUST",-413.89,0.000163,2,"2026-01-11T17:50:42.718",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358770,1768153842727,"fUST",-864.6,0.000163,2,"2026-01-11T17:50:42.727",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358772,1768153842736,"fUST",-14210.64589662,0.0001637,2,"2026-01-11T17:50:42.736",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358773,1768153842746,"fUST",-1800.0,0.00016412,2,"2026-01-11T17:50:42.746",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358775,1768153842756,"fUST",-500.0,0.00016438,2,"2026-01-11T17:50:42.756",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358777,1768153842766,"fUST",-500.0,0.00016438,2,"2026-01-11T17:50:42.766",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358779,1768153842775,"fUST",-500.0,0.00016438,2,"2026-01-11T17:50:42.775",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358781,1768153842785,"fUST",-500.0,0.00016438,2,"2026-01-11T17:50:42.785",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358784,1768153842795,"fUST",-247.44098876,0.00016438,2,"2026-01-11T17:50:42.795",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358785,1768153842804,"fUST",-500.0,0.00016438,2,"2026-01-11T17:50:42.804",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358787,1768153842814,"fUST",-500.0,0.00016438,2,"2026-01-11T17:50:42.814",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358790,1768153842826,"fUST",-500.0,0.00016438,2,"2026-01-11T17:50:42.826",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358791,1768153842836,"fUST",-164.19129262,0.00016438,2,"2026-01-11T17:50:42.836",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358794,1768153842846,"fUST",-3000.0,0.00016438,2,"2026-01-11T17:50:42.846",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358796,1768153842857,"fUST",-3000.0,0.00016438,2,"2026-01-11T17:50:42.857",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358798,1768153842868,"fUST",-3000.0,0.00016438,2,"2026-01-11T17:50:42.868",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358802,1768153842878,"fUST",-3000.0,0.00016438,2,"2026-01-11T17:50:42.878",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358805,1768153842891,"fUST",-3000.0,0.00016438,2,"2026-01-11T17:50:42.891",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358807,1768153842903,"fUST",-3000.0,0.00016438,2,"2026-01-11T17:50:42.903",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358809,1768153842913,"fUST",-1134.65901332,0.00016438,2,"2026-01-11T17:50:42.913",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358811,1768153842922,"fUST",-260.15865923,0.00016438,2,"2026-01-11T17:50:42.922",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358813,1768153842931,"fUST",-200.0,0.00016473,2,"2026-01-11T17:50:42.931",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358815,1768153842940,"fUST",-3500.0,0.0001656,2,"2026-01-11T17:50:42.940",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358817,1768153842950,"fUST",-3500.0,0.0001656,2,"2026-01-11T17:50:42.950",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358819,1768153842960,"fUST",-3500.0,0.0001656,2,"2026-01-11T17:50:42.960",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358821,1768153842969,"fUST",-3500.0,0.0001656,2,"2026-01-11T17:50:42.969",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358823,1768153842978,"fUST",-3500.0,0.0001656,2,"2026-01-11T17:50:42.978",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358825,1768153842988,"fUST",-3500.0,0.0001656,2,"2026-01-11T17:50:42.988",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358827,1768153842997,"fUST",-3500.0,0.0001656,2,"2026-01-11T17:50:42.997",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358829,1768153843006,"fUST",-151.0,0.000167,2,"2026-01-11T17:50:43.006",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358831,1768153843016,"fUST",-413.89,0.000168,2,"2026-01-11T17:50:43.016",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358833,1768153843025,"fUST",-864.6,0.000168,2,"2026-01-11T17:50:43.025",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358835,1768153843035,"fUST",-2100.0,0.0001696,2,"2026-01-11T17:50:43.035",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358837,1768153843045,"fUST",-3500.0,0.00016986,2,"2026-01-11T17:50:43.045",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358839,1768153843055,"fUST",-1502.60955562,0.00016986,2,"2026-01-11T17:50:43.055",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358841,1768153843065,"fUST",-1052.92932298,0.00016986,2,"2026-01-11T17:50:43.065",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358843,1768153843074,"fUST",-3500.0,0.00016986,2,"2026-01-11T17:50:43.074",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358845,1768153843085,"fUST",-3500.0,0.00016986,2,"2026-01-11T17:50:43.085",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358847,1768153843094,"fUST",-3500.0,0.00016986,2,"2026-01-11T17:50:43.094",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358849,1768153843104,"fUST",-4000.0,0.00017108,2,"2026-01-11T17:50:43.104",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358851,1768153843113,"fUST",-4000.0,0.00017108,2,"2026-01-11T17:50:43.113",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358853,1768153843122,"fUST",-3500.0,0.00017108,2,"2026-01-11T17:50:43.122",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358855,1768153843132,"fUST",-4000.0,0.00017108,2,"2026-01-11T17:50:43.132",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358857,1768153843141,"fUST",-4000.0,0.00017108,2,"2026-01-11T17:50:43.141",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358859,1768153843150,"fUST",-4000.0,0.00017108,2,"2026-01-11T17:50:43.150",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358861,1768153843160,"fUST",-4000.0,0.00017108,2,"2026-01-11T17:50:43.160",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358863,1768153843169,"fUST",-1901.71937705,0.0001726,2,"2026-01-11T17:50:43.169",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358865,1768153843179,"fUST",-413.89,0.000173,2,"2026-01-11T17:50:43.179",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358867,1768153843188,"fUST",-864.6,0.000173,2,"2026-01-11T17:50:43.188",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358869,1768153843198,"fUST",-798.95208299,0.00017351,2,"2026-01-11T17:50:43.198",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358871,1768153843208,"fUST",-947.85020598,0.00017355,2,"2026-01-11T17:50:43.208",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358872,1768153843217,"fUST",-5000.0,0.00017412,2,"2026-01-11T17:50:43.217",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358875,1768153843227,"fUST",-2400.0,0.00017508,2,"2026-01-11T17:50:43.227",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358877,1768153843237,"fUST",-1078.16970935,0.00017534,2,"2026-01-11T17:50:43.237",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358878,1768153843246,"fUST",-4000.0,0.00017534,2,"2026-01-11T17:50:43.246",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358880,1768153843256,"fUST",-4000.0,0.00017534,2,"2026-01-11T17:50:43.256",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358882,1768153843265,"fUST",-4000.0,0.00017534,2,"2026-01-11T17:50:43.265",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358885,1768153843276,"fUST",-151.0,0.000176,2,"2026-01-11T17:50:43.276",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358886,1768153843285,"fUST",-4500.0,0.00017656,2,"2026-01-11T17:50:43.285",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358889,1768153843296,"fUST",-3378.46600243,0.00017656,2,"2026-01-11T17:50:43.296",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358891,1768153843306,"fUST",-4500.0,0.00017656,2,"2026-01-11T17:50:43.306",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358893,1768153843315,"fUST",-4500.0,0.00017656,2,"2026-01-11T17:50:43.315",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358895,1768153843325,"fUST",-4500.0,0.00017656,2,"2026-01-11T17:50:43.325",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358897,1768153843334,"fUST",-4500.0,0.00017656,2,"2026-01-11T17:50:43.334",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358899,1768153843344,"fUST",-1000.0,0.00017745,2,"2026-01-11T17:50:43.344",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358901,1768153843354,"fUST",-1000.0,0.00017745,2,"2026-01-11T17:50:43.354",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358903,1768153843363,"fUST",-579.0,0.00017745,2,"2026-01-11T17:50:43.363",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358905,1768153843374,"fUST",-413.89,0.000178,2,"2026-01-11T17:50:43.374",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358907,1768153843383,"fUST",-864.6,0.000178,2,"2026-01-11T17:50:43.383",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358909,1768153843392,"fUST",-400.0,0.00017842,2,"2026-01-11T17:50:43.392",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358911,1768153843402,"fUST",-793.11082146,0.00017959,2,"2026-01-11T17:50:43.402",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358913,1768153843412,"fUST",-1344.72420012,0.00018056,2,"2026-01-11T17:50:43.412",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358915,1768153843422,"fUST",-92701.510234,0.00018082,2,"2026-01-11T17:50:43.422",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358917,1768153843432,"fUST",-4500.0,0.00018082,2,"2026-01-11T17:50:43.432",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358919,1768153843441,"fUST",-4500.0,0.00018082,2,"2026-01-11T17:50:43.441",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358921,1768153843451,"fUST",-4500.0,0.00018082,2,"2026-01-11T17:50:43.451",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358923,1768153843460,"fUST",-2495.04726907,0.00018204,2,"2026-01-11T17:50:43.460",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358925,1768153843470,"fUST",-5142.48470631,0.00018204,2,"2026-01-11T17:50:43.470",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358927,1768153843479,"fUST",-5000.0,0.00018204,2,"2026-01-11T17:50:43.479",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358929,1768153843488,"fUST",-5000.0,0.00018204,2,"2026-01-11T17:50:43.488",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358931,1768153843498,"fUST",-1988.31906632,0.00018204,2,"2026-01-11T17:50:43.498",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358933,1768153843508,"fUST",-7573.58766866,0.00018277,2,"2026-01-11T17:50:43.508",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358935,1768153843517,"fUST",-413.89,0.000183,2,"2026-01-11T17:50:43.517",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358937,1768153843526,"fUST",-864.6,0.000183,2,"2026-01-11T17:50:43.526",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358939,1768153843536,"fUST",-151.0,0.000184,2,"2026-01-11T17:50:43.536",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358941,1768153843546,"fUST",-5000.0,0.0001863,2,"2026-01-11T17:50:43.546",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358943,1768153843556,"fUST",-5000.0,0.0001863,2,"2026-01-11T17:50:43.556",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358945,1768153843565,"fUST",-5000.0,0.0001863,2,"2026-01-11T17:50:43.565",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358947,1768153843574,"fUST",-3821.06911742,0.00018752,2,"2026-01-11T17:50:43.574",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358949,1768153843583,"fUST",-5500.0,0.00018752,2,"2026-01-11T17:50:43.583",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358951,1768153843593,"fUST",-5000.0,0.00018863,2,"2026-01-11T17:50:43.593",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358953,1768153843603,"fUST",-413.89,0.000189,2,"2026-01-11T17:50:43.603",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358955,1768153843612,"fUST",-303.10001603,0.000189,2,"2026-01-11T17:50:43.612",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358956,1768153843622,"fUST",-864.6,0.000189,2,"2026-01-11T17:50:43.622",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358959,1768153843632,"fUST",-360.0,0.00018947,2,"2026-01-11T17:50:43.632",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358961,1768153843641,"fUST",-303.10001602,0.00019089,2,"2026-01-11T17:50:43.641",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358963,1768153843651,"fUST",-418.0,0.00019102,2,"2026-01-11T17:50:43.651",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358964,1768153843660,"fUST",-242.62689371,0.00019178,2,"2026-01-11T17:50:43.660",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358967,1768153843671,"fUST",-5500.0,0.00019178,2,"2026-01-11T17:50:43.671",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358969,1768153843681,"fUST",-2918.97723055,0.00019178,2,"2026-01-11T17:50:43.681",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358971,1768153843691,"fUST",-5500.0,0.00019178,2,"2026-01-11T17:50:43.691",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358973,1768153843700,"fUST",-163.23,0.000192,2,"2026-01-11T17:50:43.700",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358974,1768153843710,"fUST",-164.06,0.000192,2,"2026-01-11T17:50:43.710",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358977,1768153843719,"fUST",-167.63,0.000192,2,"2026-01-11T17:50:43.719",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358978,1768153843729,"fUST",-34058.26,0.000192,2,"2026-01-11T17:50:43.729",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358979,1768153843739,"fUST",-3212.79,0.000192,2,"2026-01-11T17:50:43.739",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358980,1768153843749,"fUST",-525.0,0.00019261,2,"2026-01-11T17:50:43.749",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358981,1768153843759,"fUST",-3732.45700431,0.000193,2,"2026-01-11T17:50:43.759",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358982,1768153843769,"fUST",-413.89,0.000194,2,"2026-01-11T17:50:43.769",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358983,1768153843778,"fUST",-864.6,0.000194,2,"2026-01-11T17:50:43.778",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358984,1768153843788,"fUST",-1000.0,0.0001952,2,"2026-01-11T17:50:43.788",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358985,1768153843798,"fUST",-1000.0,0.0001952,2,"2026-01-11T17:50:43.798",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358986,1768153843807,"fUST",-1000.0,0.0001952,2,"2026-01-11T17:50:43.807",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358987,1768153843817,"fUST",-1041.66666667,0.00019563,2,"2026-01-11T17:50:43.817",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358988,1768153843833,"fUST",-151.0,0.000196,2,"2026-01-11T17:50:43.833",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358989,1768153843844,"fUST",-6000.0,0.00019726,2,"2026-01-11T17:50:43.844",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358990,1768153843855,"fUST",-6000.0,0.00019726,2,"2026-01-11T17:50:43.855",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358991,1768153843866,"fUST",-413.89,0.000199,2,"2026-01-11T17:50:43.866",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358992,1768153843876,"fUST",-864.6,0.000199,2,"2026-01-11T17:50:43.876",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358993,1768153843885,"fUST",-868.24763613,0.00019959,2,"2026-01-11T17:50:43.885",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358994,1768153843895,"fUST",-151.55000802,0.0002,2,"2026-01-11T17:50:43.895",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358995,1768153843906,"fUST",-961.92726002,0.00020274,2,"2026-01-11T17:50:43.906",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358996,1768153843915,"fUST",-6500.0,0.00020274,2,"2026-01-11T17:50:43.915",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358997,1768153843924,"fUST",-413.89,0.000204,2,"2026-01-11T17:50:43.924",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358998,1768153843934,"fUST",-864.6,0.000204,2,"2026-01-11T17:50:43.934",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401358999,1768153843943,"fUST",-14210.64589662,0.00020551,2,"2026-01-11T17:50:43.943",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359000,1768153843952,"fUST",-151.0,0.000207,3,"2026-01-11T17:50:43.952",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359002,1768153843961,"fUST",-30000.0,0.00020727,2,"2026-01-11T17:50:43.961",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359003,1768153843971,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:43.971",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359006,1768153843982,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:43.982",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359008,1768153843992,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:43.992",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359010,1768153844002,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.002",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359011,1768153844012,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.012",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359013,1768153844022,"fUST",-2030.296672,0.00020727,2,"2026-01-11T17:50:44.022",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359016,1768153844034,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.034",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359018,1768153844045,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.045",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359019,1768153844054,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.054",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359022,1768153844064,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.064",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359024,1768153844073,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.073",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359026,1768153844085,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.085",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359027,1768153844096,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.096",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359030,1768153844106,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.106",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359032,1768153844115,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.115",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359034,1768153844125,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.125",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359035,1768153844135,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.135",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359037,1768153844144,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.144",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359039,1768153844153,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.153",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359041,1768153844164,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.164",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359043,1768153844174,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.174",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359045,1768153844183,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.183",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359048,1768153844194,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.194",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359050,1768153844205,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.205",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359052,1768153844215,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.215",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359054,1768153844226,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.226",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359056,1768153844235,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.235",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359058,1768153844245,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.245",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359060,1768153844254,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.254",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359062,1768153844263,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.263",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359064,1768153844273,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.273",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359066,1768153844282,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.282",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359068,1768153844291,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.291",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359070,1768153844300,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.300",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359072,1768153844310,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.310",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359073,1768153844319,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.319",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359084,1768153844402,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.402",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359086,1768153844422,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.422",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359088,1768153844432,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.432",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359090,1768153844441,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.441",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359092,1768153844450,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.450",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359094,1768153844459,"fUST",-151.0,0.00020727,2,"2026-01-11T17:50:44.459",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359096,1768153844469,"fUST",-156.587,0.00020727,2,"2026-01-11T17:50:44.469",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359098,1768153844478,"fUST",-152.09143049,0.00020727,2,"2026-01-11T17:50:44.478",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359100,1768153844488,"fUST",-2105.41764886,0.00020782,2,"2026-01-11T17:50:44.488",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359102,1768153844497,"fUST",-171.46,0.000208,2,"2026-01-11T17:50:44.497",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359104,1768153844506,"fUST",-7000.0,0.00020822,2,"2026-01-11T17:50:44.506",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359106,1768153844515,"fUST",-2183.31810187,0.00020837,2,"2026-01-11T17:50:44.515",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359108,1768153844524,"fUST",-413.89,0.000209,2,"2026-01-11T17:50:44.524",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359111,1768153844533,"fUST",-864.6,0.000209,2,"2026-01-11T17:50:44.533",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359113,1768153844542,"fUST",-171.46,0.00021254,2,"2026-01-11T17:50:44.542",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359115,1768153844551,"fUST",-31110.0,0.00021275,2,"2026-01-11T17:50:44.551",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359117,1768153844562,"fUST",-3567.54835774,0.0002137,2,"2026-01-11T17:50:44.562",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359119,1768153844571,"fUST",-413.89,0.000214,2,"2026-01-11T17:50:44.571",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359121,1768153844580,"fUST",-34058.26,0.000214,2,"2026-01-11T17:50:44.580",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359123,1768153844589,"fUST",-864.6,0.000214,2,"2026-01-11T17:50:44.589",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359125,1768153844598,"fUST",-155.57399191,0.0002147,5,"2026-01-11T17:50:44.598",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359127,1768153844607,"fUST",-157.11492553,0.0002147,5,"2026-01-11T17:50:44.607",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359129,1768153844616,"fUST",-1000.0,0.00021472,10,"2026-01-11T17:50:44.616",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359131,1768153844625,"fUST",-1000.0,0.00021472,10,"2026-01-11T17:50:44.625",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359133,1768153844634,"fUST",-1000.0,0.00021472,10,"2026-01-11T17:50:44.634",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359135,1768153844642,"fUST",-715.0,0.00021472,10,"2026-01-11T17:50:44.642",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359137,1768153844651,"fUST",-3212.79,0.000215,2,"2026-01-11T17:50:44.651",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359139,1768153844660,"fUST",-151.0,0.000217,3,"2026-01-11T17:50:44.660",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359141,1768153844669,"fUST",-7573.58766866,0.00021738,2,"2026-01-11T17:50:44.669",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359143,1768153844679,"fUST",-32261.07,0.00021823,2,"2026-01-11T17:50:44.679",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359145,1768153844688,"fUST",-413.89,0.000219,2,"2026-01-11T17:50:44.688",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359146,1768153844697,"fUST",-864.6,0.000219,2,"2026-01-11T17:50:44.697",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359148,1768153844706,"fUST",-943.38445079,0.00021959,2,"2026-01-11T17:50:44.706",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359150,1768153844714,"fUST",-171.48,0.00022004,2,"2026-01-11T17:50:44.714",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359152,1768153844723,"fUST",-724.8,0.00022123,2,"2026-01-11T17:50:44.723",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359154,1768153844732,"fUST",-155.57399191,0.00022134,5,"2026-01-11T17:50:44.732",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359156,1768153844742,"fUST",-157.11492552,0.00022134,5,"2026-01-11T17:50:44.742",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359158,1768153844751,"fUST",-151.0,0.000222,5,"2026-01-11T17:50:44.751",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359160,1768153844760,"fUST",-30394.36634057,0.00022371,2,"2026-01-11T17:50:44.760",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359162,1768153844769,"fUST",-413.89,0.000224,2,"2026-01-11T17:50:44.769",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359164,1768153844778,"fUST",-864.6,0.000224,2,"2026-01-11T17:50:44.778",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359166,1768153844787,"fUST",-300.0,0.00022466,2,"2026-01-11T17:50:44.787",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359168,1768153844796,"fUST",-171.46,0.00022569,2,"2026-01-11T17:50:44.796",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359170,1768153844806,"fUST",-490.70162236,0.00022623,2,"2026-01-11T17:50:44.806",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359172,1768153844815,"fUST",-1962.80648943,0.00022623,2,"2026-01-11T17:50:44.815",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359174,1768153844826,"fUST",-4416.31460121,0.00022623,2,"2026-01-11T17:50:44.826",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359176,1768153844836,"fUST",-277.20619912,0.00022623,2,"2026-01-11T17:50:44.836",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359178,1768153844846,"fUST",-1108.82479649,0.00022623,2,"2026-01-11T17:50:44.846",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359180,1768153844855,"fUST",-2494.8557921,0.00022623,2,"2026-01-11T17:50:44.855",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359182,1768153844865,"fUST",-4435.29918596,0.00022623,2,"2026-01-11T17:50:44.865",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359184,1768153844874,"fUST",-6930.15497806,0.00022623,2,"2026-01-11T17:50:44.874",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359186,1768153844883,"fUST",-151.0,0.000227,5,"2026-01-11T17:50:44.883",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359188,1768153844892,"fUST",-155.5739919,0.00022995,5,"2026-01-11T17:50:44.892",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359190,1768153844902,"fUST",-413.89,0.00023,2,"2026-01-11T17:50:44.902",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359192,1768153844911,"fUST",-864.6,0.00023,2,"2026-01-11T17:50:44.911",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359194,1768153844920,"fUST",-450.0,0.00023014,2,"2026-01-11T17:50:44.920",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359196,1768153844929,"fUST",-34058.26,0.000232,2,"2026-01-11T17:50:44.929",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359198,1768153844938,"fUST",-7851.2259577,0.00023437,2,"2026-01-11T17:50:44.938",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359200,1768153844947,"fUST",-9979.4231684,0.00023464,2,"2026-01-11T17:50:44.947",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359202,1768153844955,"fUST",-413.89,0.000235,2,"2026-01-11T17:50:44.955",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359204,1768153844964,"fUST",-163.23,0.000235,7,"2026-01-11T17:50:44.964",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359205,1768153844973,"fUST",-164.06,0.000235,7,"2026-01-11T17:50:44.973",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359206,1768153844982,"fUST",-3212.79,0.000235,14,"2026-01-11T17:50:44.982",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359207,1768153844991,"fUST",-864.6,0.000235,2,"2026-01-11T17:50:44.991",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359208,1768153844999,"fUST",-600.0,0.00023562,2,"2026-01-11T17:50:44.999",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359209,1768153845009,"fUST",-151.0,0.000236,5,"2026-01-11T17:50:45.009",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359210,1768153845018,"fUST",-724.8,0.0002361,2,"2026-01-11T17:50:45.018",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359211,1768153845027,"fUST",-1000.0,0.00023619,10,"2026-01-11T17:50:45.027",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359212,1768153845035,"fUST",-1000.0,0.00023619,10,"2026-01-11T17:50:45.035",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359213,1768153845044,"fUST",-1000.0,0.00023619,10,"2026-01-11T17:50:45.044",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359214,1768153845054,"fUST",-3192.61252363,0.00023688,2,"2026-01-11T17:50:45.054",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359215,1768153845063,"fUST",-3791.40082391,0.00023692,2,"2026-01-11T17:50:45.063",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359216,1768153845073,"fUST",-155.57399191,0.00023707,5,"2026-01-11T17:50:45.073",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359217,1768153845082,"fUST",-151.0,0.000238,10,"2026-01-11T17:50:45.082",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359218,1768153845091,"fUST",-2465.58666154,0.00023843,2,"2026-01-11T17:50:45.091",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359219,1768153845100,"fUST",-1018.52126546,0.00023959,2,"2026-01-11T17:50:45.100",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359220,1768153845109,"fUST",-413.89,0.00024,2,"2026-01-11T17:50:45.109",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359221,1768153845119,"fUST",-864.6,0.00024,2,"2026-01-11T17:50:45.119",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359223,1768153845127,"fUST",-733.98308473,0.0002411,2,"2026-01-11T17:50:45.127",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359225,1768153845136,"fUST",-171.46,0.00024144,2,"2026-01-11T17:50:45.136",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359227,1768153845145,"fUST",-2465.58666154,0.00024347,2,"2026-01-11T17:50:45.145",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359228,1768153845154,"fUST",-245.9984182,0.00024356,13,"2026-01-11T17:50:45.154",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359229,1768153845163,"fUST",-155.5739919,0.0002444,5,"2026-01-11T17:50:45.163",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359230,1768153845172,"fUST",-413.89,0.000245,2,"2026-01-11T17:50:45.172",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359231,1768153845182,"fUST",-864.6,0.000245,2,"2026-01-11T17:50:45.182",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359232,1768153845191,"fUST",-2465.58666154,0.00024521,2,"2026-01-11T17:50:45.191",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359233,1768153845200,"fUST",-200.0,0.00024658,2,"2026-01-11T17:50:45.200",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359234,1768153845209,"fUST",-380.0,0.00024658,2,"2026-01-11T17:50:45.209",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359235,1768153845218,"fUST",-500.0,0.00024658,2,"2026-01-11T17:50:45.218",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359236,1768153845227,"fUST",-2465.58666154,0.00024786,2,"2026-01-11T17:50:45.227",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359237,1768153845236,"fUST",-500.0,0.00024795,2,"2026-01-11T17:50:45.236",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359239,1768153845245,"fUST",-151.0,0.000248,6,"2026-01-11T17:50:45.245",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359240,1768153845255,"fUST",-11773.83379711,0.00024832,2,"2026-01-11T17:50:45.255",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359241,1768153845264,"fUST",-1263.0136117,0.00024863,2,"2026-01-11T17:50:45.264",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359242,1768153845273,"fUST",-34058.26,0.000249,2,"2026-01-11T17:50:45.273",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359243,1768153845283,"fUST",-654720.781731,0.000249,2,"2026-01-11T17:50:45.283",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359244,1768153845292,"fUST",-500.0,0.00024932,2,"2026-01-11T17:50:45.292",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359245,1768153845303,"fUST",-413.89,0.00025,2,"2026-01-11T17:50:45.303",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359246,1768153845312,"fUST",-3212.79,0.00025,14,"2026-01-11T17:50:45.312",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359248,1768153845321,"fUST",-864.6,0.00025,2,"2026-01-11T17:50:45.321",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359249,1768153845330,"fUST",-2465.58666154,0.00025054,2,"2026-01-11T17:50:45.330",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359250,1768153845339,"fUST",-500.0,0.00025069,2,"2026-01-11T17:50:45.339",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359251,1768153845348,"fUST",-724.8,0.00025098,2,"2026-01-11T17:50:45.348",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359253,1768153845358,"fUST",-7573.58766866,0.00025199,2,"2026-01-11T17:50:45.358",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359254,1768153845368,"fUST",-250.0,0.00025205,2,"2026-01-11T17:50:45.368",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359255,1768153845378,"fUST",-500.0,0.00025206,2,"2026-01-11T17:50:45.378",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359256,1768153845389,"fUST",-2465.58666155,0.00025279,2,"2026-01-11T17:50:45.389",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359257,1768153845398,"fUST",-500.0,0.00025343,2,"2026-01-11T17:50:45.398",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359259,1768153845407,"fUST",-500.0,0.0002548,2,"2026-01-11T17:50:45.407",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359260,1768153845417,"fUST",-413.89,0.000255,2,"2026-01-11T17:50:45.417",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359261,1768153845427,"fUST",-864.6,0.000255,2,"2026-01-11T17:50:45.427",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359262,1768153845437,"fUST",-500.0,0.00025617,2,"2026-01-11T17:50:45.437",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359263,1768153845448,"fUST",-311.85701,0.00025699,3,"2026-01-11T17:50:45.448",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359264,1768153845459,"fUST",-323.39571937,0.00025699,3,"2026-01-11T17:50:45.459",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359265,1768153845470,"fUST",-335.36136099,0.00025699,3,"2026-01-11T17:50:45.470",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359266,1768153845480,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:45.480",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359267,1768153845489,"fUST",-347.76973134,0.00025699,3,"2026-01-11T17:50:45.489",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359268,1768153845501,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:45.501",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359270,1768153845511,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:45.511",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359272,1768153845522,"fUST",-496.47127164,0.00025699,3,"2026-01-11T17:50:45.522",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359274,1768153845533,"fUST",-360.6372114,0.00025699,3,"2026-01-11T17:50:45.533",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359275,1768153845543,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:45.543",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359277,1768153845554,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:45.554",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359278,1768153845566,"fUST",-514.84070869,0.00025699,3,"2026-01-11T17:50:45.566",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359279,1768153845576,"fUST",-296.59935167,0.00025699,3,"2026-01-11T17:50:45.576",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359280,1768153845588,"fUST",-497.54745077,0.00025699,3,"2026-01-11T17:50:45.588",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359281,1768153845600,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:45.600",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359282,1768153845611,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:45.611",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359283,1768153845620,"fUST",-533.88981491,0.00025699,3,"2026-01-11T17:50:45.620",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359284,1768153845630,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:45.630",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359285,1768153845641,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:45.641",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359286,1768153845651,"fUST",-553.64373807,0.00025699,3,"2026-01-11T17:50:45.651",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359287,1768153845662,"fUST",-252.94566259,0.00025699,3,"2026-01-11T17:50:45.662",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359288,1768153845673,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:45.673",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359289,1768153845683,"fUST",-574.12855637,0.00025699,3,"2026-01-11T17:50:45.683",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359290,1768153845694,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:45.694",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359291,1768153845705,"fUST",-595.37131296,0.00025699,3,"2026-01-11T17:50:45.705",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359292,1768153845715,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:45.715",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359293,1768153845725,"fUST",-617.40005154,0.00025699,3,"2026-01-11T17:50:45.725",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359294,1768153845735,"fUST",-241.8234162,0.00025699,3,"2026-01-11T17:50:45.735",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359295,1768153845744,"fUST",-640.24385345,0.00025699,3,"2026-01-11T17:50:45.744",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359296,1768153845754,"fUST",-663.93287602,0.00025699,3,"2026-01-11T17:50:45.754",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359297,1768153845764,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:45.764",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359298,1768153845773,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:45.773",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359299,1768153845783,"fUST",-688.49839244,0.00025699,3,"2026-01-11T17:50:45.783",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359300,1768153845793,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:45.793",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359301,1768153845803,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:45.803",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359302,1768153845812,"fUST",-713.97283296,0.00025699,3,"2026-01-11T17:50:45.812",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359303,1768153845822,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:45.822",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359304,1768153845836,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:45.836",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359305,1768153845846,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:45.846",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359306,1768153845856,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:45.856",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359307,1768153845867,"fUST",-740.38982778,0.00025699,3,"2026-01-11T17:50:45.867",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359308,1768153845877,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:45.877",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359309,1768153845887,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:45.887",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359310,1768153845897,"fUST",-767.7842514,0.00025699,3,"2026-01-11T17:50:45.897",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359311,1768153845907,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:45.907",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359312,1768153845917,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:45.917",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359313,1768153845928,"fUST",-796.19226871,0.00025699,3,"2026-01-11T17:50:45.928",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359314,1768153845938,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:45.938",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359315,1768153845947,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:45.947",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359316,1768153845957,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:45.957",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359317,1768153845967,"fUST",-825.65138265,0.00025699,3,"2026-01-11T17:50:45.967",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359318,1768153845976,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:45.976",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359319,1768153845986,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:45.986",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359320,1768153845995,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:45.995",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359321,1768153846005,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:46.005",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359322,1768153846014,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:46.014",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359323,1768153846023,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:46.023",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359324,1768153846033,"fUST",-291.2784889,0.00025699,3,"2026-01-11T17:50:46.033",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359325,1768153846043,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:46.043",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359326,1768153846052,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:46.052",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359327,1768153846062,"fUST",-2398.4119403,0.00025699,3,"2026-01-11T17:50:46.062",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359328,1768153846071,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:46.071",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359329,1768153846161,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:46.161",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359330,1768153846171,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:46.171",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359331,1768153846181,"fUST",-2487.15318209,0.00025699,3,"2026-01-11T17:50:46.181",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359332,1768153846191,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:46.191",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359333,1768153846201,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:46.201",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359334,1768153846210,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:46.210",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359335,1768153846219,"fUST",-2579.17784983,0.00025699,3,"2026-01-11T17:50:46.219",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359336,1768153846228,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:46.228",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359337,1768153846238,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:46.238",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359338,1768153846248,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:46.248",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359339,1768153846258,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:46.258",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359340,1768153846267,"fUST",-2674.60743027,0.00025699,3,"2026-01-11T17:50:46.267",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359341,1768153846277,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:46.277",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359342,1768153846287,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:46.287",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359343,1768153846297,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:46.297",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359344,1768153846306,"fUST",-2773.56790519,0.00025699,3,"2026-01-11T17:50:46.306",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359345,1768153846316,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:46.316",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359346,1768153846325,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:46.325",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359347,1768153846334,"fUST",-152.53645226,0.00025699,3,"2026-01-11T17:50:46.334",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359348,1768153846343,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:46.343",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359349,1768153846352,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:46.352",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359350,1768153846362,"fUST",-2876.18991768,0.00025699,3,"2026-01-11T17:50:46.362",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359351,1768153846371,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:46.371",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359352,1768153846380,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:46.380",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359353,1768153846389,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:46.389",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359354,1768153846399,"fUST",-2982.60894464,0.00025699,3,"2026-01-11T17:50:46.399",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359355,1768153846408,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:46.408",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359356,1768153846417,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:46.417",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359357,1768153846426,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:46.426",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359358,1768153846439,"fUST",-3092.96547559,0.00025699,3,"2026-01-11T17:50:46.439",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359359,1768153846449,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:46.449",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359360,1768153846459,"fUST",-265.04542702,0.00025699,3,"2026-01-11T17:50:46.459",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359361,1768153846470,"fUST",-3207.40519818,0.00025699,3,"2026-01-11T17:50:46.470",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359362,1768153846480,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:46.480",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359363,1768153846489,"fUST",-250.0,0.00025699,3,"2026-01-11T17:50:46.489",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359364,1768153846498,"fUST",-3326.07919052,0.00025699,3,"2026-01-11T17:50:46.498",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359365,1768153846509,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:46.509",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359366,1768153846519,"fUST",-302.86950393,0.00025699,3,"2026-01-11T17:50:46.519",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359367,1768153846532,"fUST",-3449.14412057,0.00025699,3,"2026-01-11T17:50:46.532",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359368,1768153846542,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:46.542",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359369,1768153846551,"fUST",-3576.76245303,0.00025699,3,"2026-01-11T17:50:46.551",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359370,1768153846560,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:46.560",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359371,1768153846570,"fUST",-500.0,0.00025699,3,"2026-01-11T17:50:46.570",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359372,1768153846579,"fUST",-3709.10266379,0.00025699,3,"2026-01-11T17:50:46.579",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359373,1768153846588,"fUST",-500.0,0.00025699,3,"2026-01-11T17:50:46.588",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359374,1768153846597,"fUST",-151.0,0.00025699,3,"2026-01-11T17:50:46.597",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359375,1768153846607,"fUST",-3846.33946235,0.00025699,3,"2026-01-11T17:50:46.607",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359376,1768153846616,"fUST",-500.0,0.00025699,3,"2026-01-11T17:50:46.616",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359377,1768153846626,"fUST",-3988.65402246,0.00025699,3,"2026-01-11T17:50:46.626",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359378,1768153846635,"fUST",-500.0,0.00025699,3,"2026-01-11T17:50:46.635",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359379,1768153846645,"fUST",-500.0,0.00025699,3,"2026-01-11T17:50:46.645",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359380,1768153846655,"fUST",-500.0,0.00025699,3,"2026-01-11T17:50:46.655",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359381,1768153846664,"fUST",-500.0,0.00025699,3,"2026-01-11T17:50:46.664",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359382,1768153846674,"fUST",-500.0,0.00025699,3,"2026-01-11T17:50:46.674",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359383,1768153846683,"fUST",-500.0,0.00025699,3,"2026-01-11T17:50:46.683",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359384,1768153846692,"fUST",-500.0,0.00025699,3,"2026-01-11T17:50:46.692",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359385,1768153846702,"fUST",-500.0,0.00025699,3,"2026-01-11T17:50:46.702",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359386,1768153846712,"fUST",-350.0,0.00025753,2,"2026-01-11T17:50:46.712",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359387,1768153846722,"fUST",-500.0,0.00025754,2,"2026-01-11T17:50:46.722",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359388,1768153846731,"fUST",-2263.25436862,0.0002587,2,"2026-01-11T17:50:46.731",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359389,1768153846740,"fUST",-500.0,0.00025891,2,"2026-01-11T17:50:46.740",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359390,1768153846750,"fUST",-151.0,0.000259,11,"2026-01-11T17:50:46.750",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359391,1768153846759,"fUST",-1093.65808012,0.00025959,2,"2026-01-11T17:50:46.759",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359392,1768153846773,"fUST",-1993.14,0.00026,2,"2026-01-11T17:50:46.773",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359393,1768153846785,"fUST",-529.98450437,0.00026,2,"2026-01-11T17:50:46.785",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359394,1768153846795,"fUST",-225633.86139028,0.00026,30,"2026-01-11T17:50:46.795",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359395,1768153846805,"fUST",-19900.0,0.00026,2,"2026-01-11T17:50:46.805",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359396,1768153846815,"fUST",-198.0,0.00026,18,"2026-01-11T17:50:46.815",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359397,1768153846827,"fUST",-413.89,0.00026,2,"2026-01-11T17:50:46.827",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359398,1768153846838,"fUST",-864.6,0.00026,2,"2026-01-11T17:50:46.838",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359399,1768153846848,"fUST",-500.0,0.00026028,2,"2026-01-11T17:50:46.848",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359400,1768153846858,"fUST",-3862.33347776,0.00026037,2,"2026-01-11T17:50:46.858",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359401,1768153846867,"fUST",-194.69412162,0.0002616,2,"2026-01-11T17:50:46.867",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359402,1768153846878,"fUST",-500.0,0.00026165,2,"2026-01-11T17:50:46.878",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359403,1768153846888,"fUST",-11773.83379707,0.00026215,2,"2026-01-11T17:50:46.888",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359404,1768153846898,"fUST",-450.0,0.00026301,2,"2026-01-11T17:50:46.898",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359405,1768153846907,"fUST",-500.0,0.00026302,2,"2026-01-11T17:50:46.907",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359406,1768153846917,"fUST",-500.0,0.00026439,2,"2026-01-11T17:50:46.917",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359407,1768153846926,"fUST",-1993.14,0.000265,2,"2026-01-11T17:50:46.926",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359408,1768153846937,"fUST",-152.67,0.000265,2,"2026-01-11T17:50:46.937",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359409,1768153846947,"fUST",-413.89,0.000265,2,"2026-01-11T17:50:46.947",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359410,1768153846957,"fUST",-34058.26,0.000265,2,"2026-01-11T17:50:46.957",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359411,1768153846967,"fUST",-864.6,0.000265,2,"2026-01-11T17:50:46.967",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359412,1768153846978,"fUST",-257.00667027,0.00026576,2,"2026-01-11T17:50:46.978",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359413,1768153846990,"fUST",-724.8,0.00026586,2,"2026-01-11T17:50:46.990",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359414,1768153847002,"fUST",-163.23,0.000266,7,"2026-01-11T17:50:47.002",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359415,1768153847011,"fUST",-164.06,0.000266,7,"2026-01-11T17:50:47.011",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359416,1768153847022,"fUST",-3212.79,0.000266,14,"2026-01-11T17:50:47.022",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359417,1768153847033,"fUST",-550.0,0.00026849,2,"2026-01-11T17:50:47.033",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359418,1768153847044,"fUST",-2000.0,0.0002686,7,"2026-01-11T17:50:47.044",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359419,1768153847055,"fUST",-5000.0,0.0002687,2,"2026-01-11T17:50:47.055",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359420,1768153847065,"fUST",-151.0,0.000269,11,"2026-01-11T17:50:47.065",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359421,1768153847074,"fUST",-643.73891296,0.00026905,11,"2026-01-11T17:50:47.074",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359422,1768153847083,"fUST",-1993.14,0.000271,2,"2026-01-11T17:50:47.083",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359423,1768153847094,"fUST",-413.89,0.000271,2,"2026-01-11T17:50:47.094",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359424,1768153847104,"fUST",-864.6,0.000271,2,"2026-01-11T17:50:47.104",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359425,1768153847115,"fUST",-394.08412848,0.0002739,7,"2026-01-11T17:50:47.115",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359426,1768153847125,"fUST",-1000.0,0.00027397,8,"2026-01-11T17:50:47.125",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359427,1768153847135,"fUST",-745.54429652,0.00027397,8,"2026-01-11T17:50:47.135",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359428,1768153847144,"fUST",-663.704051,0.00027397,8,"2026-01-11T17:50:47.144",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359429,1768153847155,"fUST",-344.667262,0.00027397,8,"2026-01-11T17:50:47.155",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359430,1768153847164,"fUST",-208.705745,0.00027397,8,"2026-01-11T17:50:47.164",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359431,1768153847174,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:47.174",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359432,1768153847184,"fUST",-584.92818268,0.00027397,8,"2026-01-11T17:50:47.184",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359433,1768153847196,"fUST",-240.94098718,0.00027397,8,"2026-01-11T17:50:47.196",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359434,1768153847206,"fUST",-506.19561668,0.00027397,8,"2026-01-11T17:50:47.206",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359435,1768153847217,"fUST",-470.16657396,0.00027397,8,"2026-01-11T17:50:47.217",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359436,1768153847227,"fUST",-223.00612782,0.00027397,8,"2026-01-11T17:50:47.227",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359437,1768153847237,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:47.237",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359438,1768153847247,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:47.247",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359439,1768153847256,"fUST",-289.81934989,0.00027397,8,"2026-01-11T17:50:47.256",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359440,1768153847266,"fUST",-575.38785442,0.00027397,8,"2026-01-11T17:50:47.266",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359441,1768153847275,"fUST",-512.75303942,0.00027397,8,"2026-01-11T17:50:47.275",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359442,1768153847284,"fUST",-361.66476166,0.00027397,8,"2026-01-11T17:50:47.284",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359443,1768153847293,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:47.293",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359444,1768153847302,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:47.302",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359445,1768153847311,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:47.311",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359446,1768153847320,"fUST",-506.70821514,0.00027397,8,"2026-01-11T17:50:47.320",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359447,1768153847330,"fUST",-1000.0,0.00027397,2,"2026-01-11T17:50:47.330",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359448,1768153847339,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:47.339",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359449,1768153847348,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:47.348",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359450,1768153847359,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:47.359",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359451,1768153847368,"fUST",-153.43170984,0.00027397,8,"2026-01-11T17:50:47.368",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359452,1768153847378,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:47.378",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359453,1768153847387,"fUST",-500.0,0.00027397,2,"2026-01-11T17:50:47.387",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359454,1768153847397,"fUST",-525.79336527,0.00027397,8,"2026-01-11T17:50:47.397",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359455,1768153847406,"fUST",-601.14032287,0.00027397,2,"2026-01-11T17:50:47.406",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359456,1768153847415,"fUST",-277.33327289,0.00027397,8,"2026-01-11T17:50:47.415",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359457,1768153847425,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:47.425",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359458,1768153847434,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:47.434",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359459,1768153847443,"fUST",-500.0,0.00027397,2,"2026-01-11T17:50:47.443",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359460,1768153847453,"fUST",-154.49913443,0.00027397,8,"2026-01-11T17:50:47.453",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359461,1768153847462,"fUST",-559.46886412,0.00027397,8,"2026-01-11T17:50:47.462",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359462,1768153847471,"fUST",-517.41385528,0.00027397,8,"2026-01-11T17:50:47.471",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359463,1768153847481,"fUST",-555.12064961,0.00027397,8,"2026-01-11T17:50:47.481",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359464,1768153847490,"fUST",-515.77118193,0.00027397,8,"2026-01-11T17:50:47.490",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359465,1768153847499,"fUST",-500.0,0.00027397,2,"2026-01-11T17:50:47.499",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359466,1768153847508,"fUST",-261.89333374,0.00027397,8,"2026-01-11T17:50:47.508",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359467,1768153847518,"fUST",-607.3523042,0.00027397,8,"2026-01-11T17:50:47.518",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359468,1768153847527,"fUST",-496.30087179,0.00027397,8,"2026-01-11T17:50:47.527",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359469,1768153847536,"fUST",-573.48613407,0.00027397,8,"2026-01-11T17:50:47.536",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359470,1768153847546,"fUST",-546.35140966,0.00027397,8,"2026-01-11T17:50:47.546",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359471,1768153847556,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:47.556",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359472,1768153847565,"fUST",-571.20178268,0.00027397,8,"2026-01-11T17:50:47.565",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359473,1768153847574,"fUST",-510.47228054,0.00027397,8,"2026-01-11T17:50:47.574",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359474,1768153847584,"fUST",-502.99137935,0.00027397,8,"2026-01-11T17:50:47.584",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359475,1768153847593,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:47.593",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359476,1768153847602,"fUST",-532.68814088,0.00027397,8,"2026-01-11T17:50:47.602",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359477,1768153847611,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:47.611",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359478,1768153847620,"fUST",-599.43015721,0.00027397,8,"2026-01-11T17:50:47.620",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359479,1768153847630,"fUST",-504.0948618,0.00027397,8,"2026-01-11T17:50:47.630",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359480,1768153847639,"fUST",-556.78391806,0.00027397,8,"2026-01-11T17:50:47.639",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359481,1768153847648,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:47.648",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359482,1768153847657,"fUST",-523.47204712,0.00027397,8,"2026-01-11T17:50:47.657",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359483,1768153847668,"fUST",-513.4448394,0.00027397,8,"2026-01-11T17:50:47.668",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359484,1768153847679,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:47.679",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359485,1768153847689,"fUST",-504.61600788,0.00027397,8,"2026-01-11T17:50:47.689",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359486,1768153847699,"fUST",-755.83,0.00027397,8,"2026-01-11T17:50:47.699",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359487,1768153847709,"fUST",-509.55608441,0.00027397,8,"2026-01-11T17:50:47.709",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359488,1768153847718,"fUST",-559.00678652,0.00027397,8,"2026-01-11T17:50:47.718",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359489,1768153847804,"fUST",-511.68339076,0.00027397,8,"2026-01-11T17:50:47.804",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359490,1768153847814,"fUST",-337.63663526,0.00027397,8,"2026-01-11T17:50:47.814",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359491,1768153847825,"fUST",-516.17782652,0.00027397,8,"2026-01-11T17:50:47.825",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359492,1768153847837,"fUST",-357.28327772,0.00027397,8,"2026-01-11T17:50:47.837",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359493,1768153847848,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:47.848",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359494,1768153847859,"fUST",-150.97237527,0.00027397,8,"2026-01-11T17:50:47.859",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359495,1768153847869,"fUST",-508.47586913,0.00027397,8,"2026-01-11T17:50:47.869",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359496,1768153847879,"fUST",-534.30368528,0.00027397,8,"2026-01-11T17:50:47.879",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359497,1768153847889,"fUST",-501.7237392,0.00027397,8,"2026-01-11T17:50:47.889",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359498,1768153847900,"fUST",-692.07,0.00027397,2,"2026-01-11T17:50:47.900",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359499,1768153847911,"fUST",-550.91570645,0.00027397,8,"2026-01-11T17:50:47.911",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359500,1768153847921,"fUST",-525.47052968,0.00027397,8,"2026-01-11T17:50:47.921",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359501,1768153847930,"fUST",-579.15898985,0.00027397,2,"2026-01-11T17:50:47.930",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359502,1768153847940,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:47.940",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359503,1768153847950,"fUST",-504.32900075,0.00027397,8,"2026-01-11T17:50:47.950",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359504,1768153847960,"fUST",-514.24228966,0.00027397,8,"2026-01-11T17:50:47.960",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359505,1768153847969,"fUST",-168.3895598,0.00027397,8,"2026-01-11T17:50:47.969",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359506,1768153847979,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:47.979",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359507,1768153847989,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:47.989",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359508,1768153847999,"fUST",-504.06028956,0.00027397,8,"2026-01-11T17:50:47.999",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359509,1768153848009,"fUST",-503.45730481,0.00027397,8,"2026-01-11T17:50:48.009",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359510,1768153848019,"fUST",-503.1318343,0.00027397,8,"2026-01-11T17:50:48.019",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359511,1768153848028,"fUST",-215.36077663,0.00027397,8,"2026-01-11T17:50:48.028",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359512,1768153848037,"fUST",-587.39279836,0.00027397,8,"2026-01-11T17:50:48.037",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359513,1768153848047,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:48.047",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359514,1768153848057,"fUST",-571.59262155,0.00027397,8,"2026-01-11T17:50:48.057",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359515,1768153848067,"fUST",-537.74011614,0.00027397,8,"2026-01-11T17:50:48.067",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359516,1768153848076,"fUST",-503.81493644,0.00027397,8,"2026-01-11T17:50:48.076",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359517,1768153848086,"fUST",-500.0,0.00027397,2,"2026-01-11T17:50:48.086",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359518,1768153848096,"fUST",-505.38162549,0.00027397,8,"2026-01-11T17:50:48.096",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359519,1768153848105,"fUST",-521.16032339,0.00027397,8,"2026-01-11T17:50:48.105",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359520,1768153848115,"fUST",-504.58730957,0.00027397,8,"2026-01-11T17:50:48.115",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359521,1768153848125,"fUST",-504.48438496,0.00027397,8,"2026-01-11T17:50:48.125",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359522,1768153848134,"fUST",-582.56702915,0.00027397,8,"2026-01-11T17:50:48.134",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359523,1768153848144,"fUST",-506.69367317,0.00027397,8,"2026-01-11T17:50:48.144",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359524,1768153848153,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:48.153",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359525,1768153848163,"fUST",-512.03508644,0.00027397,8,"2026-01-11T17:50:48.163",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359526,1768153848172,"fUST",-509.09825176,0.00027397,8,"2026-01-11T17:50:48.172",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359527,1768153848182,"fUST",-16913.26,0.00027397,8,"2026-01-11T17:50:48.182",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359528,1768153848191,"fUST",-510.73351172,0.00027397,8,"2026-01-11T17:50:48.191",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359529,1768153848201,"fUST",-511.46237537,0.00027397,8,"2026-01-11T17:50:48.201",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359530,1768153848211,"fUST",-155.09141946,0.00027397,8,"2026-01-11T17:50:48.211",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359531,1768153848220,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:48.220",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359532,1768153848230,"fUST",-15325.55,0.00027397,3,"2026-01-11T17:50:48.230",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359533,1768153848239,"fUST",-501.48369202,0.00027397,8,"2026-01-11T17:50:48.239",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359534,1768153848249,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:48.249",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359535,1768153848258,"fUST",-521.64444701,0.00027397,8,"2026-01-11T17:50:48.258",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359536,1768153848268,"fUST",-512.51462059,0.00027397,8,"2026-01-11T17:50:48.268",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359537,1768153848277,"fUST",-552.28498218,0.00027397,8,"2026-01-11T17:50:48.277",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359538,1768153848287,"fUST",-2486.72,0.00027397,8,"2026-01-11T17:50:48.287",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359539,1768153848297,"fUST",-522.33649511,0.00027397,8,"2026-01-11T17:50:48.297",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359540,1768153848307,"fUST",-2226.28,0.00027397,8,"2026-01-11T17:50:48.307",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359541,1768153848316,"fUST",-599.63821508,0.00027397,8,"2026-01-11T17:50:48.316",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359542,1768153848326,"fUST",-505.45567173,0.00027397,8,"2026-01-11T17:50:48.326",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359543,1768153848335,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:48.335",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359544,1768153848345,"fUST",-3222.62,0.00027397,8,"2026-01-11T17:50:48.345",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359545,1768153848355,"fUST",-425.00994657,0.00027397,8,"2026-01-11T17:50:48.355",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359546,1768153848365,"fUST",-4899.58,0.00027397,8,"2026-01-11T17:50:48.365",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359547,1768153848375,"fUST",-525.83016395,0.00027397,8,"2026-01-11T17:50:48.375",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359548,1768153848385,"fUST",-527.49642559,0.00027397,8,"2026-01-11T17:50:48.385",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359549,1768153848395,"fUST",-505.50165535,0.00027397,8,"2026-01-11T17:50:48.395",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359550,1768153848405,"fUST",-593.48375245,0.00027397,8,"2026-01-11T17:50:48.405",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359551,1768153848414,"fUST",-561.05106257,0.00027397,8,"2026-01-11T17:50:48.414",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359552,1768153848424,"fUST",-169.16597099,0.00027397,8,"2026-01-11T17:50:48.424",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359553,1768153848434,"fUST",-514.60578154,0.00027397,8,"2026-01-11T17:50:48.434",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359554,1768153848443,"fUST",-261.29087669,0.00027397,8,"2026-01-11T17:50:48.443",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359555,1768153848453,"fUST",-407.60874848,0.00027397,8,"2026-01-11T17:50:48.453",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359556,1768153848462,"fUST",-517.20995713,0.00027397,8,"2026-01-11T17:50:48.462",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359557,1768153848472,"fUST",-357.84852667,0.00027397,8,"2026-01-11T17:50:48.472",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359558,1768153848481,"fUST",-504.12370539,0.00027397,8,"2026-01-11T17:50:48.481",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359559,1768153848491,"fUST",-6797.13,0.00027397,8,"2026-01-11T17:50:48.491",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359560,1768153848500,"fUST",-510.31728869,0.00027397,8,"2026-01-11T17:50:48.500",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359561,1768153848510,"fUST",-2536.91,0.00027397,8,"2026-01-11T17:50:48.510",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359562,1768153848520,"fUST",-239.81900026,0.00027397,8,"2026-01-11T17:50:48.520",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359563,1768153848530,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:48.530",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359564,1768153848540,"fUST",-165.09995213,0.00027397,8,"2026-01-11T17:50:48.540",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359565,1768153848550,"fUST",-500.0,0.00027397,8,"2026-01-11T17:50:48.550",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359566,1768153848559,"fUST",-1000.0,0.00027397,2,"2026-01-11T17:50:48.559",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359567,1768153848569,"fUST",-4204.37,0.00027397,8,"2026-01-11T17:50:48.569",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359568,1768153848579,"fUST",-150.87150933,0.00027397,8,"2026-01-11T17:50:48.579",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359569,1768153848589,"fUST",-280.94769815,0.00027397,8,"2026-01-11T17:50:48.589",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359570,1768153848599,"fUST",-511.42,0.00027397,8,"2026-01-11T17:50:48.599",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359571,1768153848609,"fUST",-272.93074829,0.00027397,8,"2026-01-11T17:50:48.609",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359572,1768153848619,"fUST",-195.29011335,0.00027397,8,"2026-01-11T17:50:48.619",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359573,1768153848629,"fUST",-168.48995739,0.00027397,8,"2026-01-11T17:50:48.629",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359574,1768153848638,"fUST",-505.71118481,0.00027397,8,"2026-01-11T17:50:48.638",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359575,1768153848648,"fUST",-2011.31,0.00027397,8,"2026-01-11T17:50:48.648",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359576,1768153848658,"fUST",-271.93960017,0.00027397,8,"2026-01-11T17:50:48.658",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359577,1768153848667,"fUST",-163.11732391,0.00027397,8,"2026-01-11T17:50:48.667",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359578,1768153848677,"fUST",-500.0,0.00027397,2,"2026-01-11T17:50:48.677",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359579,1768153848686,"fUST",-150.1,0.00027397,3,"2026-01-11T17:50:48.686",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359580,1768153848696,"fUST",-650.0,0.00027397,5,"2026-01-11T17:50:48.696",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359581,1768153848706,"fUST",-1263.0136117,0.00027435,2,"2026-01-11T17:50:48.706",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359582,1768153848716,"fUST",-45965.23489809,0.000275,2,"2026-01-11T17:50:48.716",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359583,1768153848726,"fUST",-11773.83379707,0.00027597,2,"2026-01-11T17:50:48.726",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359584,1768153848735,"fUST",-1993.14,0.000276,2,"2026-01-11T17:50:48.735",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359585,1768153848745,"fUST",-413.89,0.000276,2,"2026-01-11T17:50:48.745",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359586,1768153848755,"fUST",-864.6,0.000276,2,"2026-01-11T17:50:48.755",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359587,1768153848765,"fUST",-158.0,0.00027644,25,"2026-01-11T17:50:48.765",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359588,1768153848774,"fUST",-500.0,0.00027644,30,"2026-01-11T17:50:48.774",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359589,1768153848783,"fUST",-500.0,0.00027644,30,"2026-01-11T17:50:48.783",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359590,1768153848793,"fUST",-500.0,0.00027644,30,"2026-01-11T17:50:48.793",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359591,1768153848803,"fUST",-500.0,0.00027644,30,"2026-01-11T17:50:48.803",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359592,1768153848812,"fUST",-500.0,0.00027644,30,"2026-01-11T17:50:48.812",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359593,1768153848822,"fUST",-500.0,0.00027644,30,"2026-01-11T17:50:48.822",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359594,1768153848835,"fUST",-500.0,0.00027644,30,"2026-01-11T17:50:48.835",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359595,1768153848845,"fUST",-500.0,0.00027644,30,"2026-01-11T17:50:48.845",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359596,1768153848855,"fUST",-500.0,0.00027644,30,"2026-01-11T17:50:48.855",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359597,1768153848867,"fUST",-500.0,0.00027644,30,"2026-01-11T17:50:48.867",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359598,1768153848877,"fUST",-500.0,0.00027644,30,"2026-01-11T17:50:48.877",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359599,1768153848887,"fUST",-500.0,0.00027644,30,"2026-01-11T17:50:48.887",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359600,1768153848896,"fUST",-500.0,0.00027644,30,"2026-01-11T17:50:48.896",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359601,1768153848907,"fUST",-500.0,0.00027644,30,"2026-01-11T17:50:48.907",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359602,1768153848918,"fUST",-500.0,0.00027644,30,"2026-01-11T17:50:48.918",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359603,1768153848927,"fUST",-500.0,0.00027644,30,"2026-01-11T17:50:48.927",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359604,1768153848937,"fUST",-558.04768323,0.00027644,30,"2026-01-11T17:50:48.937",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359605,1768153848946,"fUST",-1000.0,0.00027671,8,"2026-01-11T17:50:48.946",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359606,1768153848956,"fUST",-500.0,0.00027671,8,"2026-01-11T17:50:48.956",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359607,1768153848965,"fUST",-168.51621167,0.00027671,8,"2026-01-11T17:50:48.965",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359608,1768153848975,"fUST",-524.57743511,0.00027671,8,"2026-01-11T17:50:48.975",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359609,1768153848984,"fUST",-501.30732126,0.00027671,8,"2026-01-11T17:50:48.984",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359610,1768153848993,"fUST",-505.35430273,0.00027671,8,"2026-01-11T17:50:48.993",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359611,1768153849003,"fUST",-542.76368036,0.00027671,8,"2026-01-11T17:50:49.003",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359612,1768153849012,"fUST",-1000.0,0.00027671,2,"2026-01-11T17:50:49.012",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359613,1768153849022,"fUST",-199.25397957,0.00027671,8,"2026-01-11T17:50:49.022",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359614,1768153849033,"fUST",-500.0,0.00027671,8,"2026-01-11T17:50:49.033",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359615,1768153849042,"fUST",-503.55890318,0.00027671,8,"2026-01-11T17:50:49.042",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359616,1768153849051,"fUST",-500.0,0.00027671,8,"2026-01-11T17:50:49.051",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359617,1768153849060,"fUST",-500.0,0.00027671,2,"2026-01-11T17:50:49.060",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359618,1768153849069,"fUST",-500.0,0.00027671,8,"2026-01-11T17:50:49.069",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359619,1768153849082,"fUST",-500.0,0.00027671,8,"2026-01-11T17:50:49.082",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359620,1768153849094,"fUST",-500.0,0.00027671,2,"2026-01-11T17:50:49.094",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359621,1768153849103,"fUST",-500.0,0.00027671,2,"2026-01-11T17:50:49.103",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359622,1768153849112,"fUST",-152.99622449,0.00027671,8,"2026-01-11T17:50:49.112",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359623,1768153849122,"fUST",-500.0,0.00027671,8,"2026-01-11T17:50:49.122",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359624,1768153849132,"fUST",-500.0,0.00027671,8,"2026-01-11T17:50:49.132",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359625,1768153849143,"fUST",-503.86064142,0.00027671,8,"2026-01-11T17:50:49.143",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359626,1768153849153,"fUST",-500.0,0.00027671,8,"2026-01-11T17:50:49.153",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359627,1768153849164,"fUST",-755.83,0.00027671,8,"2026-01-11T17:50:49.164",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359628,1768153849174,"fUST",-692.07,0.00027671,2,"2026-01-11T17:50:49.174",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359629,1768153849184,"fUST",-311.04511253,0.00027671,8,"2026-01-11T17:50:49.184",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359630,1768153849194,"fUST",-151.32658008,0.00027671,8,"2026-01-11T17:50:49.194",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359631,1768153849205,"fUST",-500.0,0.00027671,8,"2026-01-11T17:50:49.205",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359632,1768153849216,"fUST",-160.4969878,0.00027671,8,"2026-01-11T17:50:49.216",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359633,1768153849227,"fUST",-515.87322948,0.00027671,2,"2026-01-11T17:50:49.227",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359634,1768153849236,"fUST",-16913.26,0.00027671,8,"2026-01-11T17:50:49.236",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359635,1768153849246,"fUST",-222.92460277,0.00027671,8,"2026-01-11T17:50:49.246",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359636,1768153849333,"fUST",-15325.55,0.00027671,3,"2026-01-11T17:50:49.333",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359637,1768153849343,"fUST",-354.9109568,0.00027671,8,"2026-01-11T17:50:49.343",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359638,1768153849352,"fUST",-2486.72,0.00027671,8,"2026-01-11T17:50:49.352",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359639,1768153849362,"fUST",-2226.28,0.00027671,8,"2026-01-11T17:50:49.362",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359640,1768153849371,"fUST",-3222.62,0.00027671,8,"2026-01-11T17:50:49.371",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359641,1768153849380,"fUST",-4899.58,0.00027671,8,"2026-01-11T17:50:49.380",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359642,1768153849389,"fUST",-6797.13,0.00027671,8,"2026-01-11T17:50:49.389",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359643,1768153849399,"fUST",-2536.91,0.00027671,8,"2026-01-11T17:50:49.399",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359644,1768153849408,"fUST",-500.0,0.00027671,8,"2026-01-11T17:50:49.408",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359645,1768153849417,"fUST",-500.0,0.00027671,8,"2026-01-11T17:50:49.417",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359646,1768153849426,"fUST",-1000.0,0.00027671,2,"2026-01-11T17:50:49.426",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359647,1768153849436,"fUST",-4204.37,0.00027671,8,"2026-01-11T17:50:49.436",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359648,1768153849446,"fUST",-511.42,0.00027671,8,"2026-01-11T17:50:49.446",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359649,1768153849455,"fUST",-2011.31,0.00027671,8,"2026-01-11T17:50:49.455",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359650,1768153849464,"fUST",-500.0,0.00027671,2,"2026-01-11T17:50:49.464",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359651,1768153849473,"fUST",-152.67,0.000277,2,"2026-01-11T17:50:49.473",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359652,1768153849482,"fUST",-250.0,0.000277,7,"2026-01-11T17:50:49.482",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359653,1768153849491,"fUST",-252.3,0.000277,7,"2026-01-11T17:50:49.491",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359654,1768153849501,"fUST",-643.73891296,0.00027772,12,"2026-01-11T17:50:49.501",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359655,1768153849510,"fUST",-5000.0,0.0002787,2,"2026-01-11T17:50:49.510",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359656,1768153849522,"fUST",-173.58038977,0.00027875,30,"2026-01-11T17:50:49.522",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359657,1768153849531,"fUST",-34058.26,0.000279,2,"2026-01-11T17:50:49.531",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359658,1768153849541,"fUST",-1000.0,0.00027945,8,"2026-01-11T17:50:49.541",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359659,1768153849550,"fUST",-514.0321533,0.00027945,8,"2026-01-11T17:50:49.550",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359660,1768153849561,"fUST",-1000.0,0.00027945,2,"2026-01-11T17:50:49.561",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359661,1768153849571,"fUST",-500.0,0.00027945,8,"2026-01-11T17:50:49.571",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359662,1768153849580,"fUST",-500.0,0.00027945,8,"2026-01-11T17:50:49.580",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359663,1768153849591,"fUST",-500.0,0.00027945,8,"2026-01-11T17:50:49.591",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359664,1768153849602,"fUST",-500.0,0.00027945,8,"2026-01-11T17:50:49.602",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359665,1768153849611,"fUST",-293.6950232,0.00027945,2,"2026-01-11T17:50:49.611",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359666,1768153849621,"fUST",-500.0,0.00027945,2,"2026-01-11T17:50:49.621",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359667,1768153849630,"fUST",-500.0,0.00027945,8,"2026-01-11T17:50:49.630",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359668,1768153849639,"fUST",-500.0,0.00027945,8,"2026-01-11T17:50:49.639",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359669,1768153849648,"fUST",-500.0,0.00027945,8,"2026-01-11T17:50:49.648",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359670,1768153849657,"fUST",-755.83,0.00027945,8,"2026-01-11T17:50:49.657",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359671,1768153849667,"fUST",-692.07,0.00027945,2,"2026-01-11T17:50:49.667",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359672,1768153849678,"fUST",-500.0,0.00027945,8,"2026-01-11T17:50:49.678",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359673,1768153849687,"fUST",-16913.26,0.00027945,8,"2026-01-11T17:50:49.687",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359674,1768153849697,"fUST",-15325.55,0.00027945,3,"2026-01-11T17:50:49.697",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359675,1768153849706,"fUST",-2486.72,0.00027945,8,"2026-01-11T17:50:49.706",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359676,1768153849715,"fUST",-2226.28,0.00027945,8,"2026-01-11T17:50:49.715",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359677,1768153849725,"fUST",-3222.62,0.00027945,8,"2026-01-11T17:50:49.725",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359678,1768153849734,"fUST",-4899.58,0.00027945,8,"2026-01-11T17:50:49.734",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359679,1768153849743,"fUST",-6797.13,0.00027945,8,"2026-01-11T17:50:49.743",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359680,1768153849752,"fUST",-2536.91,0.00027945,8,"2026-01-11T17:50:49.752",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359681,1768153849762,"fUST",-500.0,0.00027945,8,"2026-01-11T17:50:49.762",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359682,1768153849771,"fUST",-500.0,0.00027945,8,"2026-01-11T17:50:49.771",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359683,1768153849780,"fUST",-1000.0,0.00027945,2,"2026-01-11T17:50:49.780",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359684,1768153849790,"fUST",-4204.37,0.00027945,8,"2026-01-11T17:50:49.790",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359685,1768153849802,"fUST",-511.42,0.00027945,8,"2026-01-11T17:50:49.802",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359686,1768153849811,"fUST",-2011.31,0.00027945,8,"2026-01-11T17:50:49.811",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359687,1768153849820,"fUST",-505.36809114,0.00027945,2,"2026-01-11T17:50:49.820",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359688,1768153849834,"fUST",-750.0,0.00027945,5,"2026-01-11T17:50:49.834",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359689,1768153849843,"fUST",-250.0,0.00027945,5,"2026-01-11T17:50:49.843",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359690,1768153849853,"fUST",-15330.50011171,0.00028,2,"2026-01-11T17:50:49.853",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359691,1768153849862,"fUST",-520.4204079,0.00028,2,"2026-01-11T17:50:49.862",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359692,1768153849873,"fUST",-3212.79,0.00028,14,"2026-01-11T17:50:49.873",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359693,1768153849883,"fUST",-724.8,0.00028074,3,"2026-01-11T17:50:49.883",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359694,1768153849892,"fUST",-61801.006823,0.00028082,10,"2026-01-11T17:50:49.892",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359695,1768153849905,"fUST",-1993.14,0.000281,2,"2026-01-11T17:50:49.905",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359696,1768153849915,"fUST",-413.89,0.000281,2,"2026-01-11T17:50:49.915",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359697,1768153849924,"fUST",-167.63,0.000281,7,"2026-01-11T17:50:49.924",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359698,1768153849934,"fUST",-864.6,0.000281,2,"2026-01-11T17:50:49.934",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359699,1768153849943,"fUST",-1000.0,0.00028219,8,"2026-01-11T17:50:49.943",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359700,1768153849952,"fUST",-1000.0,0.00028219,2,"2026-01-11T17:50:49.952",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359701,1768153849962,"fUST",-500.0,0.00028219,8,"2026-01-11T17:50:49.962",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359702,1768153849971,"fUST",-500.0,0.00028219,8,"2026-01-11T17:50:49.971",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359703,1768153849981,"fUST",-500.0,0.00028219,8,"2026-01-11T17:50:49.981",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359704,1768153849991,"fUST",-507.5672722,0.00028219,8,"2026-01-11T17:50:49.991",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359705,1768153850001,"fUST",-500.0,0.00028219,2,"2026-01-11T17:50:50.001",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359706,1768153850011,"fUST",-500.0,0.00028219,8,"2026-01-11T17:50:50.011",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359707,1768153850021,"fUST",-500.0,0.00028219,8,"2026-01-11T17:50:50.021",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359708,1768153850032,"fUST",-500.0,0.00028219,8,"2026-01-11T17:50:50.032",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359709,1768153850043,"fUST",-755.83,0.00028219,8,"2026-01-11T17:50:50.043",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359710,1768153850053,"fUST",-692.07,0.00028219,2,"2026-01-11T17:50:50.053",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359711,1768153850062,"fUST",-500.0,0.00028219,8,"2026-01-11T17:50:50.062",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359712,1768153850073,"fUST",-16913.26,0.00028219,8,"2026-01-11T17:50:50.073",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359713,1768153850085,"fUST",-15325.55,0.00028219,3,"2026-01-11T17:50:50.085",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359714,1768153850094,"fUST",-2486.72,0.00028219,8,"2026-01-11T17:50:50.094",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359715,1768153850104,"fUST",-2226.28,0.00028219,8,"2026-01-11T17:50:50.104",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359716,1768153850114,"fUST",-3222.62,0.00028219,8,"2026-01-11T17:50:50.114",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359717,1768153850126,"fUST",-4899.58,0.00028219,8,"2026-01-11T17:50:50.126",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359718,1768153850136,"fUST",-6797.13,0.00028219,8,"2026-01-11T17:50:50.136",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359719,1768153850147,"fUST",-2536.91,0.00028219,8,"2026-01-11T17:50:50.147",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359720,1768153850157,"fUST",-202.86433989,0.00028219,8,"2026-01-11T17:50:50.157",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359721,1768153850166,"fUST",-500.0,0.00028219,8,"2026-01-11T17:50:50.166",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359722,1768153850177,"fUST",-1000.0,0.00028219,2,"2026-01-11T17:50:50.177",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359723,1768153850187,"fUST",-4204.37,0.00028219,8,"2026-01-11T17:50:50.187",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359724,1768153850197,"fUST",-511.42,0.00028219,8,"2026-01-11T17:50:50.197",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359725,1768153850207,"fUST",-2011.31,0.00028219,8,"2026-01-11T17:50:50.207",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359726,1768153850217,"fUST",-1081.58434465,0.00028493,8,"2026-01-11T17:50:50.217",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359727,1768153850226,"fUST",-1000.0,0.00028493,2,"2026-01-11T17:50:50.226",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359728,1768153850235,"fUST",-500.0,0.00028493,8,"2026-01-11T17:50:50.235",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359729,1768153850244,"fUST",-500.0,0.00028493,8,"2026-01-11T17:50:50.244",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359730,1768153850254,"fUST",-500.0,0.00028493,8,"2026-01-11T17:50:50.254",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359731,1768153850263,"fUST",-500.0,0.00028493,2,"2026-01-11T17:50:50.263",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359732,1768153850273,"fUST",-500.0,0.00028493,8,"2026-01-11T17:50:50.273",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359733,1768153850282,"fUST",-500.0,0.00028493,8,"2026-01-11T17:50:50.282",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359734,1768153850293,"fUST",-500.0,0.00028493,8,"2026-01-11T17:50:50.293",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359735,1768153850303,"fUST",-755.83,0.00028493,8,"2026-01-11T17:50:50.303",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359736,1768153850315,"fUST",-692.07,0.00028493,2,"2026-01-11T17:50:50.315",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359737,1768153850325,"fUST",-291.01350449,0.00028493,8,"2026-01-11T17:50:50.325",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359738,1768153850334,"fUST",-16913.26,0.00028493,8,"2026-01-11T17:50:50.334",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359739,1768153850344,"fUST",-15325.55,0.00028493,3,"2026-01-11T17:50:50.344",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359740,1768153850353,"fUST",-2486.72,0.00028493,8,"2026-01-11T17:50:50.353",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359741,1768153850362,"fUST",-2226.28,0.00028493,8,"2026-01-11T17:50:50.362",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359742,1768153850371,"fUST",-3222.62,0.00028493,8,"2026-01-11T17:50:50.371",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359743,1768153850380,"fUST",-4899.58,0.00028493,8,"2026-01-11T17:50:50.380",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359744,1768153850389,"fUST",-6797.13,0.00028493,8,"2026-01-11T17:50:50.389",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359745,1768153850399,"fUST",-2536.91,0.00028493,8,"2026-01-11T17:50:50.399",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359746,1768153850408,"fUST",-500.0,0.00028493,8,"2026-01-11T17:50:50.408",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359747,1768153850418,"fUST",-1000.0,0.00028493,2,"2026-01-11T17:50:50.418",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359748,1768153850427,"fUST",-4204.37,0.00028493,8,"2026-01-11T17:50:50.427",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359749,1768153850437,"fUST",-511.42,0.00028493,8,"2026-01-11T17:50:50.437",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359750,1768153850446,"fUST",-2011.31,0.00028493,8,"2026-01-11T17:50:50.446",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359751,1768153850455,"fUST",-652.10519323,0.00028493,5,"2026-01-11T17:50:50.455",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359752,1768153850465,"fUST",-350.0,0.00028493,5,"2026-01-11T17:50:50.465",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359753,1768153850475,"fUST",-1993.14,0.000286,2,"2026-01-11T17:50:50.475",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359754,1768153850485,"fUST",-413.89,0.000286,2,"2026-01-11T17:50:50.485",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359755,1768153850494,"fUST",-864.6,0.000286,2,"2026-01-11T17:50:50.494",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359756,1768153850503,"fUST",-643.73891296,0.0002864,14,"2026-01-11T17:50:50.503",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359757,1768153850513,"fUST",-201.0,0.0002874,30,"2026-01-11T17:50:50.513",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359758,1768153850524,"fUST",-429431.6619482,0.0002876,14,"2026-01-11T17:50:50.524",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359759,1768153850534,"fUST",-19146.94373873,0.0002876,2,"2026-01-11T17:50:50.534",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359760,1768153850543,"fUST",-1000.0,0.00028767,2,"2026-01-11T17:50:50.543",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359761,1768153850552,"fUST",-500.0,0.00028767,8,"2026-01-11T17:50:50.552",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359762,1768153850561,"fUST",-500.0,0.00028767,8,"2026-01-11T17:50:50.561",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359763,1768153850570,"fUST",-453.95776,0.00028767,8,"2026-01-11T17:50:50.570",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359764,1768153850579,"fUST",-500.0,0.00028767,2,"2026-01-11T17:50:50.579",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359765,1768153850588,"fUST",-500.0,0.00028767,8,"2026-01-11T17:50:50.588",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359766,1768153850598,"fUST",-500.0,0.00028767,8,"2026-01-11T17:50:50.598",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359767,1768153850606,"fUST",-500.0,0.00028767,8,"2026-01-11T17:50:50.606",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359768,1768153850615,"fUST",-755.83,0.00028767,8,"2026-01-11T17:50:50.615",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359769,1768153850624,"fUST",-692.07,0.00028767,2,"2026-01-11T17:50:50.624",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359770,1768153850633,"fUST",-16913.26,0.00028767,8,"2026-01-11T17:50:50.633",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359771,1768153850710,"fUST",-15325.55,0.00028767,3,"2026-01-11T17:50:50.710",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359772,1768153850721,"fUST",-2486.72,0.00028767,8,"2026-01-11T17:50:50.721",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359773,1768153850731,"fUST",-2226.28,0.00028767,8,"2026-01-11T17:50:50.731",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359774,1768153850740,"fUST",-3222.62,0.00028767,8,"2026-01-11T17:50:50.740",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359775,1768153850750,"fUST",-4899.58,0.00028767,8,"2026-01-11T17:50:50.750",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359776,1768153850759,"fUST",-6797.13,0.00028767,8,"2026-01-11T17:50:50.759",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359777,1768153850768,"fUST",-2536.91,0.00028767,8,"2026-01-11T17:50:50.768",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359778,1768153850777,"fUST",-500.0,0.00028767,8,"2026-01-11T17:50:50.777",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359779,1768153850786,"fUST",-1000.0,0.00028767,2,"2026-01-11T17:50:50.786",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359780,1768153850796,"fUST",-4204.37,0.00028767,8,"2026-01-11T17:50:50.796",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359781,1768153850806,"fUST",-511.42,0.00028767,8,"2026-01-11T17:50:50.806",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359782,1768153850815,"fUST",-2011.31,0.00028767,8,"2026-01-11T17:50:50.815",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359783,1768153850825,"fUST",-5000.0,0.0002887,2,"2026-01-11T17:50:50.825",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359784,1768153850836,"fUST",-152.67,0.000289,2,"2026-01-11T17:50:50.836",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359785,1768153850846,"fUST",-11773.83379707,0.0002898,2,"2026-01-11T17:50:50.846",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359786,1768153850855,"fUST",-890.82026256,0.00029,2,"2026-01-11T17:50:50.855",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359787,1768153850865,"fUST",-2412.5313746,0.00029,10,"2026-01-11T17:50:50.865",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359788,1768153850875,"fUST",-20645.19900406,0.0002902,2,"2026-01-11T17:50:50.875",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359789,1768153850884,"fUST",-1000.0,0.00029041,2,"2026-01-11T17:50:50.884",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359790,1768153850895,"fUST",-500.0,0.00029041,8,"2026-01-11T17:50:50.895",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359791,1768153850904,"fUST",-500.0,0.00029041,8,"2026-01-11T17:50:50.904",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359792,1768153850913,"fUST",-500.0,0.00029041,2,"2026-01-11T17:50:50.913",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359793,1768153850922,"fUST",-500.0,0.00029041,8,"2026-01-11T17:50:50.922",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359794,1768153850932,"fUST",-500.0,0.00029041,8,"2026-01-11T17:50:50.932",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359795,1768153850941,"fUST",-190.0354984,0.00029041,8,"2026-01-11T17:50:50.941",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359796,1768153850951,"fUST",-755.83,0.00029041,8,"2026-01-11T17:50:50.951",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359797,1768153850960,"fUST",-692.07,0.00029041,2,"2026-01-11T17:50:50.960",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359798,1768153850970,"fUST",-16913.26,0.00029041,8,"2026-01-11T17:50:50.970",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359799,1768153850980,"fUST",-15325.55,0.00029041,3,"2026-01-11T17:50:50.980",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359800,1768153850989,"fUST",-2486.72,0.00029041,8,"2026-01-11T17:50:50.989",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359801,1768153850999,"fUST",-2226.28,0.00029041,8,"2026-01-11T17:50:50.999",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359802,1768153851008,"fUST",-3222.62,0.00029041,8,"2026-01-11T17:50:51.008",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359803,1768153851017,"fUST",-4899.58,0.00029041,8,"2026-01-11T17:50:51.017",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359804,1768153851026,"fUST",-6797.13,0.00029041,8,"2026-01-11T17:50:51.026",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359805,1768153851036,"fUST",-2536.91,0.00029041,8,"2026-01-11T17:50:51.036",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359806,1768153851046,"fUST",-500.0,0.00029041,8,"2026-01-11T17:50:51.046",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359807,1768153851055,"fUST",-1000.0,0.00029041,2,"2026-01-11T17:50:51.055",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359808,1768153851064,"fUST",-4204.37,0.00029041,8,"2026-01-11T17:50:51.064",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359809,1768153851073,"fUST",-511.42,0.00029041,8,"2026-01-11T17:50:51.073",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359810,1768153851082,"fUST",-2011.31,0.00029041,8,"2026-01-11T17:50:51.082",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359811,1768153851091,"fUST",-450.0,0.00029041,5,"2026-01-11T17:50:51.091",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359812,1768153851100,"fUST",-1993.14,0.000291,2,"2026-01-11T17:50:51.100",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359813,1768153851110,"fUST",-413.89,0.000291,2,"2026-01-11T17:50:51.110",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359814,1768153851120,"fUST",-864.6,0.000291,2,"2026-01-11T17:50:51.120",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359815,1768153851129,"fUST",-1000.0,0.00029315,2,"2026-01-11T17:50:51.129",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359816,1768153851138,"fUST",-500.0,0.00029315,8,"2026-01-11T17:50:51.138",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359817,1768153851147,"fUST",-500.0,0.00029315,8,"2026-01-11T17:50:51.147",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359818,1768153851157,"fUST",-500.0,0.00029315,2,"2026-01-11T17:50:51.157",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359819,1768153851166,"fUST",-500.0,0.00029315,8,"2026-01-11T17:50:51.166",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359820,1768153851176,"fUST",-500.0,0.00029315,8,"2026-01-11T17:50:51.176",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359821,1768153851187,"fUST",-755.83,0.00029315,8,"2026-01-11T17:50:51.187",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359822,1768153851198,"fUST",-692.07,0.00029315,2,"2026-01-11T17:50:51.198",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359823,1768153851209,"fUST",-16913.26,0.00029315,8,"2026-01-11T17:50:51.209",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359824,1768153851219,"fUST",-15325.55,0.00029315,3,"2026-01-11T17:50:51.219",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359825,1768153851228,"fUST",-2486.72,0.00029315,8,"2026-01-11T17:50:51.228",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359826,1768153851237,"fUST",-2226.28,0.00029315,8,"2026-01-11T17:50:51.237",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359827,1768153851246,"fUST",-3222.62,0.00029315,8,"2026-01-11T17:50:51.246",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359828,1768153851255,"fUST",-4899.58,0.00029315,8,"2026-01-11T17:50:51.255",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359829,1768153851264,"fUST",-6797.13,0.00029315,8,"2026-01-11T17:50:51.264",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359830,1768153851274,"fUST",-2536.91,0.00029315,8,"2026-01-11T17:50:51.274",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359831,1768153851283,"fUST",-500.0,0.00029315,8,"2026-01-11T17:50:51.283",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359832,1768153851292,"fUST",-1000.0,0.00029315,2,"2026-01-11T17:50:51.292",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359833,1768153851301,"fUST",-4204.37,0.00029315,8,"2026-01-11T17:50:51.301",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359834,1768153851310,"fUST",-511.42,0.00029315,8,"2026-01-11T17:50:51.310",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359835,1768153851319,"fUST",-2011.31,0.00029315,8,"2026-01-11T17:50:51.319",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359836,1768153851328,"fUST",-4874.1404013,0.00029359,2,"2026-01-11T17:50:51.328",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359837,1768153851337,"fUST",-302.57423743,0.00029485,2,"2026-01-11T17:50:51.337",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359838,1768153851628,"fUST",209.47,6.62e-05,2,"2026-01-11T17:50:51.628",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359839,1768153851645,"fUST",-956.72075378,7.859e-05,2,"2026-01-11T17:50:51.645",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359840,1768153851664,"fUST",-14632.09088523,7.859e-05,2,"2026-01-11T17:50:51.664",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359841,1768153851707,"fUST",314.21,6.921e-05,2,"2026-01-11T17:50:51.707",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359842,1768153851833,"fUST",418.95,7.221e-05,2,"2026-01-11T17:50:51.833",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359843,1768153851887,"fUST",523.69,7.522e-05,2,"2026-01-11T17:50:51.887",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359844,1768153852839,"fUST",-628.42,7.823e-05,2,"2026-01-11T17:50:52.839",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359845,1768153852849,"fUST",-15585.50276521,7.859e-05,2,"2026-01-11T17:50:52.849",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359846,1768153852861,"fUST",-1135.04524533,7.859e-05,2,"2026-01-11T17:50:52.861",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359847,1768153852909,"fUST",-289.54641168,7.859e-05,2,"2026-01-11T17:50:52.909",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359848,1768153853093,"fUST",-4051.77796047,7.859e-05,2,"2026-01-11T17:50:53.093",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359849,1768153853127,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:50:53.127",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359850,1768153853159,"fUST",-396.45407906,8.107e-05,2,"2026-01-11T17:50:53.159",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359851,1768153853258,"fUST",200.623997,6.887e-05,2,"2026-01-11T17:50:53.258",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359852,1768153853328,"fUST",200.623997,6.887e-05,120,"2026-01-11T17:50:53.328",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359853,1768153853383,"fUST",-103.54592094,8.107e-05,2,"2026-01-11T17:50:53.383",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359854,1768153853393,"fUST",-150.19661096,8.107e-05,2,"2026-01-11T17:50:53.393",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359855,1768153853404,"fUST",-349.80338904,8.107e-05,2,"2026-01-11T17:50:53.404",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359856,1768153853414,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:50:53.414",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359857,1768153853424,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:50:53.424",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359858,1768153853434,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:50:53.434",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359859,1768153853443,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:50:53.443",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359860,1768153853453,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:50:53.453",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359861,1768153853465,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:50:53.465",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359862,1768153853475,"fUST",-9.66278852,8.107e-05,2,"2026-01-11T17:50:53.475",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359863,1768153884951,"fUST",-300.0,8.106e-05,2,"2026-01-11T17:51:24.951",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359864,1768153914531,"fUST",187.7,6.486e-05,2,"2026-01-11T17:51:54.531",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359865,1768153914939,"fUST",250.27,6.767e-05,2,"2026-01-11T17:51:54.939",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359866,1768153915348,"fUST",312.84,7.049e-05,2,"2026-01-11T17:51:55.348",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359867,1768153915731,"fUST",375.4,7.331e-05,2,"2026-01-11T17:51:55.731",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359868,1768153916132,"fUST",437.97,7.613e-05,2,"2026-01-11T17:51:56.132",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359869,1768153916558,"fUST",500.54,7.895e-05,2,"2026-01-11T17:51:56.558",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359870,1768153922422,"fUST",300.0,8.106e-05,2,"2026-01-11T17:52:02.422",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359871,1768153923679,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:03.679",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359872,1768153923709,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:03.709",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359873,1768153923739,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:03.739",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359874,1768153923769,"fUST",-200.0,8.107e-05,2,"2026-01-11T17:52:03.769",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359875,1768153923798,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:03.798",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359876,1768153923829,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:03.829",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359877,1768153923862,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:03.862",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359878,1768153923892,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:03.892",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359879,1768153923923,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:03.923",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359880,1768153923953,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:03.953",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359881,1768153923987,"fUST",-100.01,8.107e-05,2,"2026-01-11T17:52:03.987",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359882,1768153924361,"fUST",-399.99,8.107e-05,2,"2026-01-11T17:52:04.361",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359883,1768153924393,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:04.393",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359884,1768153924426,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:04.426",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359885,1768153924456,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:04.456",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359886,1768153924486,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:04.486",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359887,1768153924519,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:04.519",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359888,1768153924551,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:04.551",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359889,1768153924583,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:04.583",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359890,1768153924613,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:04.613",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359891,1768153924642,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:04.642",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359892,1768153944208,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:24.208",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359893,1768153944236,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:24.236",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359894,1768153944265,"fUST",-367.14793562,8.107e-05,2,"2026-01-11T17:52:24.265",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359895,1768153944299,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:24.299",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359896,1768153944328,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:24.328",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359897,1768153944355,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:24.355",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359898,1768153944385,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:24.385",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359899,1768153944416,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:24.416",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359900,1768153944446,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:24.446",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359901,1768153944475,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:24.475",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359902,1768153944687,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:24.687",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359903,1768153944717,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:24.717",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359904,1768153944746,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:24.746",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359905,1768153944773,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:24.773",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359906,1768153944801,"fUST",-521.01043979,8.107e-05,2,"2026-01-11T17:52:24.801",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359907,1768153944829,"fUST",-500.0,8.107e-05,2,"2026-01-11T17:52:24.829",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359908,1768153945765,"fUST",-8568.92721265,8.107e-05,2,"2026-01-11T17:52:25.765",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359909,1768153967061,"fUST",-10000.01,8.107e-05,2,"2026-01-11T17:52:47.061",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359910,1768153967224,"fUST",-10000.01,8.107e-05,2,"2026-01-11T17:52:47.224",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359911,1768153967538,"fUST",-207.5785114,7.859e-05,2,"2026-01-11T17:52:47.538",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359912,1768153967574,"fUST",-9584.8529772,8.107e-05,2,"2026-01-11T17:52:47.574",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359913,1768153967711,"fUST",-10000.01,8.107e-05,2,"2026-01-11T17:52:47.711",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359916,1768153994065,"fUST",-181.44,7.144e-05,2,"2026-01-11T17:53:14.065",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359917,1768153994097,"fUST",-217.73,7.429e-05,2,"2026-01-11T17:53:14.097",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359918,1768153994127,"fUST",-254.02,7.715e-05,2,"2026-01-11T17:53:14.127",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359919,1768153994158,"fUST",-290.31,8.001e-05,2,"2026-01-11T17:53:14.158",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359920,1768153994232,"fUST",-8113.01,8.008e-05,2,"2026-01-11T17:53:14.232",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359921,1768153994341,"fUST",-10000.01,8.008e-05,2,"2026-01-11T17:53:14.341",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359922,1768153994602,"fUST",-10000.01,8.008e-05,2,"2026-01-11T17:53:14.602",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359923,1768153994961,"fUST",-10000.01,8.008e-05,2,"2026-01-11T17:53:14.961",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359924,1768153995168,"fUST",-10000.01,8.008e-05,2,"2026-01-11T17:53:15.168",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359925,1768154042730,"fUST",300.0,8.007e-05,2,"2026-01-11T17:54:02.730",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359928,1768154058830,"fUST",169.96,7.831e-05,2,"2026-01-11T17:54:18.830",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359929,1768154101895,"fUST",300.0,8.007e-05,2,"2026-01-11T17:55:01.895",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359930,1768154102185,"fUST",261.0,8.007e-05,2,"2026-01-11T17:55:02.185",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359931,1768154102265,"fUST",300.0,8.007e-05,2,"2026-01-11T17:55:02.265",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359932,1768154108047,"fUST",1200.0,8.007e-05,2,"2026-01-11T17:55:08.047",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359933,1768154195658,"fUST",172.48,7.463e-05,2,"2026-01-11T17:56:35.658",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359934,1768154196090,"fUST",229.97,7.787e-05,2,"2026-01-11T17:56:36.090",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359935,1768154270194,"fUST",157.11,7.448e-05,2,"2026-01-11T17:57:50.194",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359936,1768154270587,"fUST",209.49,7.772e-05,2,"2026-01-11T17:57:50.587",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359938,1768154343461,"fUST",190.82,7.705e-05,2,"2026-01-11T17:59:03.461",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359939,1768154404290,"fUST",559.01,5e-05,2,"2026-01-11T18:00:04.290",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359940,1768154404758,"fUST",559.01,5.5e-05,2,"2026-01-11T18:00:04.758",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359941,1768154405323,"fUST",559.01,6e-05,2,"2026-01-11T18:00:05.323",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359942,1768154405880,"fUST",559.01,6.5e-05,2,"2026-01-11T18:00:05.880",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359943,1768154406411,"fUST",559.01,7.1e-05,2,"2026-01-11T18:00:06.411",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359944,1768154406963,"fUST",559.01,7.6e-05,2,"2026-01-11T18:00:06.963",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359946,1768154415885,"fUST",181.11,7.688e-05,2,"2026-01-11T18:00:15.885",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359949,1768154489270,"fUST",171.89,7.699e-05,2,"2026-01-11T18:01:29.270",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359950,1768154561726,"fUST",163.14,7.393e-05,2,"2026-01-11T18:02:41.726",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359951,1768154562159,"fUST",203.92,7.701e-05,2,"2026-01-11T18:02:42.159",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359958,1768154633121,"fUST",180.56,7.684e-05,2,"2026-01-11T18:03:53.121",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359960,1768154633527,"fUST",216.68,7.992e-05,2,"2026-01-11T18:03:53.527",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359964,1768154644507,"fUST",300.0,7.092e-05,2,"2026-01-11T18:04:04.507",0.0003723,81.89,0.7054003306198667,682499183.8997849]
[401359990,1768154703652,"fUST",155.29,7.683e-05,2,"2026-01-11T18:05:03.652",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401359991,1768154704045,"fUST",186.34,7.991e-05,2,"2026-01-11T18:05:04.045",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401359995,1768154882887,"fUST",300.0,8.007e-05,2,"2026-01-11T18:08:02.887",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401359996,1768154942643,"fUST",300.0,8.007e-05,2,"2026-01-11T18:09:02.643",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401359997,1768154946606,"fUST",796.19,7.09e-05,2,"2026-01-11T18:09:06.606",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401359998,1768154946633,"fUST",10000.01,7.09e-05,2,"2026-01-11T18:09:06.633",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401359999,1768154946658,"fUST",10000.01,7.09e-05,2,"2026-01-11T18:09:06.658",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360016,1768154957200,"fUST",-319.6774091,7.09e-05,2,"2026-01-11T18:09:17.200",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360017,1768154960524,"fUST",-421.40025926,7.09e-05,2,"2026-01-11T18:09:20.524",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360018,1768154963038,"fUST",-174.21371744,7.09e-05,2,"2026-01-11T18:09:23.038",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360019,1768154963065,"fUST",-10000.01,7.09e-05,2,"2026-01-11T18:09:23.065",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360020,1768154972625,"fUST",-10000.01,7.09e-05,2,"2026-01-11T18:09:32.625",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360021,1768154972730,"fUST",-10000.01,7.09e-05,2,"2026-01-11T18:09:32.730",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360022,1768154972853,"fUST",-10000.01,7.09e-05,2,"2026-01-11T18:09:32.853",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360023,1768154972951,"fUST",-10000.01,7.09e-05,2,"2026-01-11T18:09:32.951",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360024,1768154973332,"fUST",-10000.01,7.09e-05,2,"2026-01-11T18:09:33.332",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360025,1768154973372,"fUST",-10000.01,7.09e-05,2,"2026-01-11T18:09:33.372",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360027,1768155004617,"fUST",861.15,5e-05,2,"2026-01-11T18:10:04.617",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360028,1768155005704,"fUST",861.15,5.5e-05,2,"2026-01-11T18:10:05.704",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360029,1768155006282,"fUST",861.15,6e-05,2,"2026-01-11T18:10:06.282",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360030,1768155006766,"fUST",-520.0,7.09e-05,2,"2026-01-11T18:10:06.766",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360031,1768155006795,"fUST",-2.1982581,7.09e-05,2,"2026-01-11T18:10:06.795",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360032,1768155006827,"fUST",-300.0,7.23e-05,2,"2026-01-11T18:10:06.827",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360033,1768155006858,"fUST",-300.0,7.231e-05,2,"2026-01-11T18:10:06.858",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360034,1768155006891,"fUST",-300.0,7.231e-05,2,"2026-01-11T18:10:06.891",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360035,1768155006926,"fUST",-300.0,7.231e-05,2,"2026-01-11T18:10:06.926",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360036,1768155006971,"fUST",-300.0,7.231e-05,2,"2026-01-11T18:10:06.971",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360037,1768155007018,"fUST",-300.0,7.231e-05,2,"2026-01-11T18:10:07.018",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360038,1768155007062,"fUST",-300.0,7.231e-05,2,"2026-01-11T18:10:07.062",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360039,1768155007097,"fUST",-300.0,7.231e-05,2,"2026-01-11T18:10:07.097",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360040,1768155007125,"fUST",-300.0,7.231e-05,2,"2026-01-11T18:10:07.125",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360041,1768155007182,"fUST",-300.0,7.231e-05,2,"2026-01-11T18:10:07.182",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360042,1768155007212,"fUST",-300.0,7.231e-05,2,"2026-01-11T18:10:07.212",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360043,1768155007243,"fUST",-300.0,7.231e-05,2,"2026-01-11T18:10:07.243",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360044,1768155007301,"fUST",-300.0,7.231e-05,2,"2026-01-11T18:10:07.301",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360045,1768155007342,"fUST",-300.0,7.231e-05,2,"2026-01-11T18:10:07.342",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360046,1768155007374,"fUST",-255.6134838,7.231e-05,2,"2026-01-11T18:10:07.374",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360047,1768155007822,"fUST",-861.15,6.5e-05,2,"2026-01-11T18:10:07.822",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360048,1768155007851,"fUST",-44.3865162,7.231e-05,2,"2026-01-11T18:10:07.851",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360049,1768155007881,"fUST",-300.0,7.231e-05,2,"2026-01-11T18:10:07.881",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360050,1768155007909,"fUST",-600.0,7.231e-05,2,"2026-01-11T18:10:07.909",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360051,1768155007937,"fUST",-420.0,7.953e-05,2,"2026-01-11T18:10:07.937",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360052,1768155008090,"fUST",-720.0,7.954e-05,2,"2026-01-11T18:10:08.090",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360053,1768155008357,"fUST",861.15,7.1e-05,2,"2026-01-11T18:10:08.357",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360054,1768155008711,"fUST",861.15,7.6e-05,2,"2026-01-11T18:10:08.711",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360055,1768155009967,"fUST",654.8602998,7.974e-05,2,"2026-01-11T18:10:09.967",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360056,1768155010961,"fUST",190000.000001,0.00030137,120,"2026-01-11T18:10:10.961",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360057,1768155019690,"fUST",1731.7766678,7.908e-05,2,"2026-01-11T18:10:19.690",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360058,1768155021315,"fUST",-5974.3095486,7.908e-05,2,"2026-01-11T18:10:21.315",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360090,1768155031721,"fUST",-2674.6388433,7.908e-05,2,"2026-01-11T18:10:31.721",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360101,1768155037852,"fUST",-125185.4310729,7.908e-05,2,"2026-01-11T18:10:37.852",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360102,1768155037862,"fUST",-396.44626954,8.008e-05,2,"2026-01-11T18:10:37.862",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360103,1768155037871,"fUST",-1239.4620904,8.061e-05,2,"2026-01-11T18:10:37.871",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360104,1768155037880,"fUST",-631.5068059,8.061e-05,2,"2026-01-11T18:10:37.880",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360105,1768155037889,"fUST",-300.0,8.065e-05,2,"2026-01-11T18:10:37.889",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360106,1768155037898,"fUST",-300.0,8.065e-05,2,"2026-01-11T18:10:37.898",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360107,1768155037907,"fUST",-300.0,8.065e-05,2,"2026-01-11T18:10:37.907",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360108,1768155037916,"fUST",-300.0,8.065e-05,2,"2026-01-11T18:10:37.916",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360109,1768155037925,"fUST",-300.0,8.065e-05,2,"2026-01-11T18:10:37.925",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360110,1768155037934,"fUST",-300.0,8.065e-05,2,"2026-01-11T18:10:37.934",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360111,1768155037944,"fUST",-300.0,8.065e-05,2,"2026-01-11T18:10:37.944",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360112,1768155037954,"fUST",-300.0,8.065e-05,2,"2026-01-11T18:10:37.954",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360113,1768155037963,"fUST",-300.0,8.065e-05,2,"2026-01-11T18:10:37.963",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360114,1768155037972,"fUST",-300.0,8.065e-05,2,"2026-01-11T18:10:37.972",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360115,1768155037981,"fUST",-300.0,8.065e-05,2,"2026-01-11T18:10:37.981",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360116,1768155037990,"fUST",-300.0,8.065e-05,2,"2026-01-11T18:10:37.990",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360117,1768155037999,"fUST",-300.0,8.065e-05,2,"2026-01-11T18:10:37.999",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360118,1768155038008,"fUST",-300.0,8.065e-05,2,"2026-01-11T18:10:38.008",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360119,1768155038016,"fUST",-300.0,8.065e-05,2,"2026-01-11T18:10:38.016",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360120,1768155038025,"fUST",-600.0,8.065e-05,2,"2026-01-11T18:10:38.025",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360121,1768155038035,"fUST",-154.35575128,8.1e-05,2,"2026-01-11T18:10:38.035",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360122,1768155038043,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.043",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360123,1768155038052,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.052",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360124,1768155038061,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.061",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360125,1768155038071,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.071",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360126,1768155038080,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.080",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360127,1768155038089,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.089",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360128,1768155038098,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.098",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360129,1768155038107,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.107",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360130,1768155038116,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.116",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360131,1768155038125,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.125",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360132,1768155038134,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.134",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360133,1768155038143,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.143",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360134,1768155038153,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.153",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360135,1768155038163,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.163",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360136,1768155038173,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.173",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360137,1768155038183,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.183",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360138,1768155038192,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.192",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360139,1768155038201,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.201",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360140,1768155038211,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.211",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360141,1768155038220,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.220",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360142,1768155038229,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.229",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360143,1768155038239,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.239",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360144,1768155038250,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.250",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360145,1768155038260,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.260",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360146,1768155038270,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.270",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360147,1768155038280,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.280",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360148,1768155038289,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.289",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360149,1768155038299,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.299",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360150,1768155038308,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.308",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360151,1768155038319,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.319",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360152,1768155038328,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.328",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360153,1768155038338,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.338",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360154,1768155038347,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.347",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360155,1768155038358,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.358",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360156,1768155038367,"fUST",-504.96647455,8.1e-05,2,"2026-01-11T18:10:38.367",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360157,1768155038377,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.377",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360158,1768155038387,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.387",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360159,1768155038397,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.397",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360160,1768155038407,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.407",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360161,1768155038416,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.416",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360162,1768155038425,"fUST",-650.0,8.1e-05,2,"2026-01-11T18:10:38.425",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360163,1768155038435,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.435",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360164,1768155038445,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.445",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360165,1768155038454,"fUST",-328.40407267,8.1e-05,2,"2026-01-11T18:10:38.454",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360166,1768155038464,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.464",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360167,1768155038475,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.475",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360168,1768155038485,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.485",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360169,1768155038494,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.494",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360170,1768155038504,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.504",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360171,1768155038513,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.513",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360172,1768155038522,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.522",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360173,1768155038532,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.532",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360174,1768155038543,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.543",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360175,1768155038553,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.553",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360176,1768155038562,"fUST",-550.0,8.1e-05,2,"2026-01-11T18:10:38.562",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360177,1768155038572,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.572",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360178,1768155038580,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.580",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360179,1768155038590,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.590",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360180,1768155038599,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.599",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360181,1768155038609,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.609",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360182,1768155038618,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.618",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360183,1768155038627,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.627",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360184,1768155038637,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.637",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360185,1768155038646,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.646",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360186,1768155038655,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.655",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360187,1768155038664,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.664",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360188,1768155038674,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.674",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360189,1768155038683,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.683",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360190,1768155038693,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.693",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360191,1768155038702,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.702",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360192,1768155038712,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.712",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360193,1768155038721,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.721",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360194,1768155038731,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.731",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360195,1768155038740,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.740",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360196,1768155038749,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.749",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360197,1768155038758,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.758",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360198,1768155038768,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.768",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360199,1768155038777,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.777",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360200,1768155038786,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.786",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360201,1768155038795,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.795",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360202,1768155038916,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.916",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360203,1768155038926,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.926",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360204,1768155038935,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.935",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360205,1768155038945,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.945",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360206,1768155038954,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.954",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360207,1768155038964,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.964",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360208,1768155038973,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.973",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360209,1768155038983,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.983",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360210,1768155038992,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:38.992",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360211,1768155039001,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.001",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360212,1768155039011,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.011",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360213,1768155039021,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.021",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360214,1768155039031,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.031",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360215,1768155039040,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.040",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360216,1768155039050,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.050",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360217,1768155039060,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.060",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360218,1768155039070,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.070",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360219,1768155039080,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.080",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360220,1768155039090,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.090",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360221,1768155039099,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.099",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360222,1768155039110,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.110",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360223,1768155039120,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.120",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360224,1768155039130,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.130",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360225,1768155039139,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.139",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360226,1768155039149,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.149",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360227,1768155039158,"fUST",-535.40321731,8.1e-05,2,"2026-01-11T18:10:39.158",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360228,1768155039168,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.168",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360229,1768155039177,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.177",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360230,1768155039187,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.187",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360231,1768155039196,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.196",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360232,1768155039205,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.205",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360233,1768155039214,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.214",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360234,1768155039223,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.223",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360235,1768155039233,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.233",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360236,1768155039248,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.248",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360237,1768155039257,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.257",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360238,1768155039267,"fUST",-213.75814344,8.1e-05,2,"2026-01-11T18:10:39.267",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360239,1768155039278,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.278",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360240,1768155039288,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.288",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360241,1768155039298,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.298",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360242,1768155039308,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.308",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360243,1768155039319,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.319",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360244,1768155039328,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.328",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360245,1768155039337,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.337",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360246,1768155039346,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.346",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360247,1768155039356,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.356",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360248,1768155039366,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.366",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360249,1768155039375,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.375",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360250,1768155039385,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.385",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360251,1768155039393,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.393",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360252,1768155039403,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.403",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360253,1768155039412,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.412",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360254,1768155039422,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.422",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360256,1768155039432,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.432",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360258,1768155039441,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.441",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360259,1768155039450,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.450",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360260,1768155039459,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.459",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360261,1768155039469,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.469",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360262,1768155039479,"fUST",-440.19389741,8.1e-05,2,"2026-01-11T18:10:39.479",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360263,1768155039489,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.489",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360264,1768155039498,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.498",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360265,1768155039506,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.506",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360266,1768155039516,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.516",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360267,1768155039525,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.525",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360268,1768155039535,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.535",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360269,1768155039545,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.545",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360270,1768155039555,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.555",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360271,1768155039564,"fUST",-500.0,8.1e-05,2,"2026-01-11T18:10:39.564",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360272,1768155039574,"fUST",-559.01,8.1e-05,2,"2026-01-11T18:10:39.574",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360273,1768155039583,"fUST",-861.15,8.1e-05,2,"2026-01-11T18:10:39.583",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360274,1768155039593,"fUST",-50000.0,8.101e-05,2,"2026-01-11T18:10:39.593",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360275,1768155039602,"fUST",-219.46,8.102e-05,2,"2026-01-11T18:10:39.602",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360276,1768155039612,"fUST",-41743.883523,8.107e-05,2,"2026-01-11T18:10:39.612",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360277,1768155039622,"fUST",-1023.88210573,8.107e-05,2,"2026-01-11T18:10:39.622",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360278,1768155039631,"fUST",-1000.0,8.107e-05,2,"2026-01-11T18:10:39.631",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360279,1768155039640,"fUST",-1000.0,8.107e-05,2,"2026-01-11T18:10:39.640",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360280,1768155039650,"fUST",-1000.0,8.107e-05,2,"2026-01-11T18:10:39.650",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360281,1768155039660,"fUST",-1002.0302105,8.107e-05,2,"2026-01-11T18:10:39.660",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360282,1768155039669,"fUST",-204.56,8.149e-05,2,"2026-01-11T18:10:39.669",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360283,1768155039679,"fUST",-500.0,8.219e-05,2,"2026-01-11T18:10:39.679",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360284,1768155039688,"fUST",-500.0,8.493e-05,2,"2026-01-11T18:10:39.688",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360285,1768155039698,"fUST",-559.01,8.6e-05,2,"2026-01-11T18:10:39.698",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360286,1768155039707,"fUST",-861.15,8.6e-05,2,"2026-01-11T18:10:39.707",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360287,1768155039716,"fUST",-3527.41656531,8.706e-05,2,"2026-01-11T18:10:39.716",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360288,1768155039726,"fUST",-587.0,8.748e-05,2,"2026-01-11T18:10:39.726",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360289,1768155039735,"fUST",-448.52259365,8.767e-05,2,"2026-01-11T18:10:39.735",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360291,1768155039744,"fUST",-272.75,8.776e-05,2,"2026-01-11T18:10:39.744",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360293,1768155039754,"fUST",-720.0,8.871e-05,2,"2026-01-11T18:10:39.754",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360295,1768155039762,"fUST",-654.8602998,8.907e-05,2,"2026-01-11T18:10:39.762",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360297,1768155039771,"fUST",-559.01,9.1e-05,2,"2026-01-11T18:10:39.771",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360299,1768155039780,"fUST",-861.15,9.1e-05,2,"2026-01-11T18:10:39.780",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360301,1768155039789,"fUST",-41743.883523,9.121e-05,2,"2026-01-11T18:10:39.789",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360303,1768155039799,"fUST",-631.5068059,9.233e-05,2,"2026-01-11T18:10:39.799",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360305,1768155039808,"fUST",-250.0,9.368e-05,2,"2026-01-11T18:10:39.808",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360307,1768155039817,"fUST",-340.94,9.403e-05,2,"2026-01-11T18:10:39.817",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360309,1768155039826,"fUST",-1239.4620904,9.491e-05,2,"2026-01-11T18:10:39.826",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360311,1768155039835,"fUST",-559.01,9.6e-05,2,"2026-01-11T18:10:39.835",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360313,1768155039844,"fUST",-861.15,9.6e-05,2,"2026-01-11T18:10:39.844",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360315,1768155039853,"fUST",-823.0,9.623e-05,2,"2026-01-11T18:10:39.853",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360316,1768155039862,"fUST",-864.0,9.758e-05,2,"2026-01-11T18:10:39.862",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360318,1768155039871,"fUST",-654.8602998,9.841e-05,2,"2026-01-11T18:10:39.871",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360320,1768155039881,"fUST",-6527.95089536,9.904e-05,2,"2026-01-11T18:10:39.881",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360322,1768155039890,"fUST",-5698.72492129,9.969e-05,2,"2026-01-11T18:10:39.890",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360325,1768155039900,"fUST",-770.96,0.0001,2,"2026-01-11T18:10:39.900",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360327,1768155039910,"fUST",-435553.0,0.0001,2,"2026-01-11T18:10:39.910",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360328,1768155039921,"fUST",-467.80659806,0.00010008,2,"2026-01-11T18:10:39.921",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360331,1768155039931,"fUST",-409.13,0.00010029,2,"2026-01-11T18:10:39.931",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360333,1768155039941,"fUST",-546.555756,0.00010088,2,"2026-01-11T18:10:39.941",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360334,1768155039950,"fUST",-559.01,0.000101,2,"2026-01-11T18:10:39.950",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360337,1768155039960,"fUST",-861.15,0.000101,2,"2026-01-11T18:10:39.960",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360338,1768155039969,"fUST",-41743.883523,0.00010134,2,"2026-01-11T18:10:39.969",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360340,1768155039979,"fUST",-770.96,0.000102,2,"2026-01-11T18:10:39.979",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360342,1768155039988,"fUST",-770.96,0.000104,2,"2026-01-11T18:10:39.988",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360344,1768155039998,"fUST",-631.5068059,0.00010406,2,"2026-01-11T18:10:39.998",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360346,1768155040007,"fUST",-1152.0,0.00010585,2,"2026-01-11T18:10:40.007",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360349,1768155040017,"fUST",-770.96,0.000106,2,"2026-01-11T18:10:40.017",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360351,1768155040027,"fUST",-559.01,0.000106,2,"2026-01-11T18:10:40.027",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360352,1768155040036,"fUST",-861.15,0.000106,2,"2026-01-11T18:10:40.036",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360355,1768155040046,"fUST",-477.32,0.00010656,2,"2026-01-11T18:10:40.046",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360356,1768155040055,"fUST",-1000.0,0.00010734,2,"2026-01-11T18:10:40.055",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360359,1768155040064,"fUST",-654.8602998,0.00010774,2,"2026-01-11T18:10:40.064",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360360,1768155040074,"fUST",-770.96,0.000108,2,"2026-01-11T18:10:40.074",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360362,1768155040083,"fUST",-1239.4620904,0.00010921,2,"2026-01-11T18:10:40.083",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360365,1768155040093,"fUST",-770.96,0.00011,2,"2026-01-11T18:10:40.093",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360367,1768155040102,"fUST",-151.0,0.00011,2,"2026-01-11T18:10:40.102",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360369,1768155040112,"fUST",-151.0,0.00011,2,"2026-01-11T18:10:40.112",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360370,1768155040122,"fUST",-151.0,0.00011,2,"2026-01-11T18:10:40.122",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360372,1768155040131,"fUST",-41743.883523,0.00011148,2,"2026-01-11T18:10:40.131",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360374,1768155040140,"fUST",-559.01,0.000112,2,"2026-01-11T18:10:40.140",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360377,1768155040150,"fUST",-861.15,0.000112,2,"2026-01-11T18:10:40.150",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360378,1768155040160,"fUST",-545.51,0.00011283,2,"2026-01-11T18:10:40.160",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360380,1768155040169,"fUST",-151.0,0.000113,2,"2026-01-11T18:10:40.169",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360382,1768155040179,"fUST",-151.0,0.000114,2,"2026-01-11T18:10:40.179",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360384,1768155040188,"fUST",-151.0,0.000115,2,"2026-01-11T18:10:40.188",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360387,1768155040198,"fUST",-631.5068059,0.00011578,2,"2026-01-11T18:10:40.198",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360388,1768155040207,"fUST",-1613.0,0.00011644,2,"2026-01-11T18:10:40.207",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360390,1768155040216,"fUST",-559.01,0.000117,2,"2026-01-11T18:10:40.216",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360392,1768155040225,"fUST",-861.15,0.000117,2,"2026-01-11T18:10:40.225",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360393,1768155040234,"fUST",-151.0,0.000118,2,"2026-01-11T18:10:40.234",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360395,1768155040247,"fUST",-151.0,0.000118,2,"2026-01-11T18:10:40.247",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360397,1768155040257,"fUST",-1000.0,0.00011808,2,"2026-01-11T18:10:40.257",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360399,1768155040267,"fUST",-244.0,0.00011808,2,"2026-01-11T18:10:40.267",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360401,1768155040276,"fUST",-613.69,0.0001191,2,"2026-01-11T18:10:40.276",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360403,1768155040286,"fUST",-539.16692658,0.00012008,2,"2026-01-11T18:10:40.286",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360405,1768155040296,"fUST",-151.0,0.000121,2,"2026-01-11T18:10:40.296",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360407,1768155040306,"fUST",-151.0,0.000121,2,"2026-01-11T18:10:40.306",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360409,1768155040317,"fUST",-151.0,0.000121,2,"2026-01-11T18:10:40.317",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360411,1768155040326,"fUST",-559.01,0.000122,2,"2026-01-11T18:10:40.326",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360413,1768155040335,"fUST",-861.15,0.000122,2,"2026-01-11T18:10:40.335",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360415,1768155040345,"fUST",-151.0,0.000123,2,"2026-01-11T18:10:40.345",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360417,1768155040354,"fUST",-151.0,0.000123,2,"2026-01-11T18:10:40.354",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360419,1768155040364,"fUST",-798.71,0.00012329,2,"2026-01-11T18:10:40.364",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360421,1768155040373,"fUST",-439.25,0.00012329,2,"2026-01-11T18:10:40.373",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360423,1768155040382,"fUST",-366.04,0.00012329,2,"2026-01-11T18:10:40.382",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360425,1768155040391,"fUST",-305.03,0.00012329,2,"2026-01-11T18:10:40.391",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360427,1768155040400,"fUST",-254.2,0.00012329,2,"2026-01-11T18:10:40.400",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360429,1768155040409,"fUST",-211.83,0.00012329,2,"2026-01-11T18:10:40.409",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360431,1768155040418,"fUST",-176.52,0.00012329,2,"2026-01-11T18:10:40.418",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360433,1768155040427,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.427",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360435,1768155040437,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.437",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360436,1768155040446,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.446",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360437,1768155040456,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.456",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360438,1768155040465,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.465",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360439,1768155040475,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.475",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360440,1768155040485,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.485",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360441,1768155040494,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.494",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360442,1768155040504,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.504",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360443,1768155040514,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.514",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360444,1768155040523,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.523",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360445,1768155040532,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.532",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360446,1768155040541,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.541",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360447,1768155040551,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.551",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360448,1768155040561,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.561",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360449,1768155040570,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.570",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360450,1768155040579,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.579",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360451,1768155040588,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.588",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360452,1768155040598,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.598",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360453,1768155040607,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.607",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360454,1768155040617,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.617",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360456,1768155040626,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.626",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360458,1768155040636,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.636",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360460,1768155040645,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.645",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360462,1768155040657,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.657",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360464,1768155040666,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.666",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360466,1768155040676,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.676",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360468,1768155040685,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.685",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360470,1768155040695,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.695",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360471,1768155040704,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.704",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360473,1768155040713,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.713",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360475,1768155040722,"fUST",-359.84534962,0.00012329,2,"2026-01-11T18:10:40.722",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360477,1768155040732,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.732",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360479,1768155040741,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.741",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360481,1768155040750,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.750",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360483,1768155040759,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.759",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360485,1768155040768,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.768",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360487,1768155040778,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.778",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360489,1768155040787,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.787",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360491,1768155040796,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.796",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360492,1768155040805,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.805",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360495,1768155040815,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.815",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360496,1768155040825,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.825",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360498,1768155040834,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.834",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360500,1768155040844,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.844",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360502,1768155040853,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.853",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360504,1768155040863,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.863",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360506,1768155040872,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.872",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360518,1768155040972,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.972",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360520,1768155040982,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.982",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360522,1768155040993,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:40.993",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360524,1768155041002,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:41.002",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360526,1768155041011,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:41.011",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360528,1768155041021,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:41.021",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360530,1768155041031,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:41.031",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360532,1768155041040,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:41.040",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360534,1768155041049,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:41.049",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360535,1768155041058,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:41.058",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360537,1768155041068,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:41.068",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360539,1768155041078,"fUST",-500.0,0.00012329,2,"2026-01-11T18:10:41.078",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360541,1768155041088,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.088",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360543,1768155041097,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.097",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360545,1768155041106,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.106",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360547,1768155041115,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.115",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360549,1768155041124,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.124",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360551,1768155041134,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.134",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360553,1768155041143,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.143",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360555,1768155041153,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.153",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360557,1768155041163,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.163",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360559,1768155041172,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.172",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360561,1768155041181,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.181",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360563,1768155041191,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.191",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360565,1768155041200,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.200",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360567,1768155041209,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.209",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360569,1768155041218,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.218",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360571,1768155041228,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.228",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360572,1768155041237,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.237",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360574,1768155041251,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.251",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360576,1768155041260,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.260",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360578,1768155041269,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.269",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360580,1768155041278,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.278",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360582,1768155041289,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.289",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360584,1768155041298,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.298",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360586,1768155041307,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.307",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360588,1768155041318,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.318",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360590,1768155041328,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.328",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360592,1768155041337,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.337",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360594,1768155041346,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.346",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360596,1768155041355,"fUST",-3748.69086778,0.00012329,2,"2026-01-11T18:10:41.355",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360598,1768155041364,"fUST",-1239.4620904,0.0001235,2,"2026-01-11T18:10:41.364",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360600,1768155041373,"fUST",-151.0,0.000125,2,"2026-01-11T18:10:41.373",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360601,1768155041382,"fUST",-681.88,0.00012537,2,"2026-01-11T18:10:41.382",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360604,1768155041392,"fUST",-151.0,0.000126,2,"2026-01-11T18:10:41.392",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360605,1768155041402,"fUST",-151.0,0.000126,2,"2026-01-11T18:10:41.402",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360607,1768155041412,"fUST",-559.01,0.000127,2,"2026-01-11T18:10:41.412",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360609,1768155041421,"fUST",-861.15,0.000127,2,"2026-01-11T18:10:41.421",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360611,1768155041429,"fUST",-2258.0,0.00012808,2,"2026-01-11T18:10:41.429",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360613,1768155041439,"fUST",-151.0,0.000129,2,"2026-01-11T18:10:41.439",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360615,1768155041448,"fUST",-151.0,0.000129,2,"2026-01-11T18:10:41.448",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360617,1768155041458,"fUST",-151.0,0.000129,2,"2026-01-11T18:10:41.458",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360619,1768155041467,"fUST",-151.0,0.000129,2,"2026-01-11T18:10:41.467",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360621,1768155041476,"fUST",-10657.9844225,0.000129,2,"2026-01-11T18:10:41.476",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360623,1768155041485,"fUST",-10657.98442246,0.000129,2,"2026-01-11T18:10:41.485",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360625,1768155041495,"fUST",-11546.149791,0.000129,2,"2026-01-11T18:10:41.495",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360627,1768155041504,"fUST",-11546.149791,0.000129,2,"2026-01-11T18:10:41.504",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360629,1768155041513,"fUST",-1000.0,0.00012988,2,"2026-01-11T18:10:41.513",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360631,1768155041522,"fUST",-492.0,0.00012988,2,"2026-01-11T18:10:41.522",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360633,1768155041531,"fUST",-559.01,0.000132,2,"2026-01-11T18:10:41.531",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360635,1768155041541,"fUST",-151.0,0.000132,2,"2026-01-11T18:10:41.541",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360637,1768155041550,"fUST",-151.0,0.000132,2,"2026-01-11T18:10:41.550",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360639,1768155041559,"fUST",-861.15,0.000132,2,"2026-01-11T18:10:41.559",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360641,1768155041569,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.569",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360642,1768155041580,"fUST",-151.1645942,0.00013273,2,"2026-01-11T18:10:41.580",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360645,1768155041590,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.590",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360646,1768155041599,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.599",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360648,1768155041608,"fUST",-397.43235778,0.00013273,2,"2026-01-11T18:10:41.608",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360650,1768155041617,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.617",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360652,1768155041627,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.627",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360654,1768155041636,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.636",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360656,1768155041646,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.646",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360658,1768155041655,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.655",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360660,1768155041664,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.664",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360662,1768155041673,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.673",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360664,1768155041682,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.682",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360666,1768155041691,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.691",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360668,1768155041700,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.700",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360670,1768155041710,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.710",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360672,1768155041719,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.719",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360674,1768155041728,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.728",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360676,1768155041738,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.738",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360678,1768155041747,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.747",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360679,1768155041756,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.756",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360681,1768155041765,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.765",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360683,1768155041774,"fUST",-561.44282102,0.00013273,2,"2026-01-11T18:10:41.774",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360685,1768155041783,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.783",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360687,1768155041792,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.792",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360689,1768155041801,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.801",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360691,1768155041810,"fUST",-204.07351011,0.00013273,2,"2026-01-11T18:10:41.810",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360693,1768155041819,"fUST",-500.76042299,0.00013273,2,"2026-01-11T18:10:41.819",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360695,1768155041829,"fUST",-502.72164401,0.00013273,2,"2026-01-11T18:10:41.829",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360697,1768155041839,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.839",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360699,1768155041849,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.849",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360701,1768155041858,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.858",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360703,1768155041867,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.867",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360705,1768155041876,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.876",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360706,1768155041885,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.885",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360709,1768155041895,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.895",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360710,1768155041905,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.905",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360712,1768155041914,"fUST",-402.502339,0.00013273,2,"2026-01-11T18:10:41.914",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360714,1768155041924,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.924",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360716,1768155041933,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.933",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360718,1768155041942,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.942",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360720,1768155041951,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.951",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360722,1768155041960,"fUST",-647.41342126,0.00013273,2,"2026-01-11T18:10:41.960",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360724,1768155041969,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.969",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360726,1768155041979,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.979",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360728,1768155041988,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.988",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360730,1768155041997,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:41.997",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360732,1768155042006,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:42.006",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360734,1768155042016,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:42.016",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360736,1768155042025,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:42.025",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360738,1768155042034,"fUST",-466.87575213,0.00013273,2,"2026-01-11T18:10:42.034",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360740,1768155042044,"fUST",-500.0,0.00013273,2,"2026-01-11T18:10:42.044",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360742,1768155042052,"fUST",-151.0,0.000133,2,"2026-01-11T18:10:42.052",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360744,1768155042062,"fUST",-151.0,0.000134,2,"2026-01-11T18:10:42.062",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360746,1768155042071,"fUST",-151.0,0.000134,2,"2026-01-11T18:10:42.071",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360747,1768155042080,"fUST",-300.0,0.00013673,2,"2026-01-11T18:10:42.080",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360749,1768155042090,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.090",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360751,1768155042099,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.099",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360753,1768155042108,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.108",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360755,1768155042117,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.117",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360757,1768155042126,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.126",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360759,1768155042136,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.136",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360761,1768155042145,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.145",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360763,1768155042154,"fUST",-534.57834013,0.00013698,2,"2026-01-11T18:10:42.154",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360765,1768155042164,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.164",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360767,1768155042173,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.173",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360769,1768155042182,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.182",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360771,1768155042191,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.191",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360773,1768155042200,"fUST",-564.53140937,0.00013698,2,"2026-01-11T18:10:42.200",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360775,1768155042209,"fUST",-1088.89,0.00013698,2,"2026-01-11T18:10:42.209",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360777,1768155042218,"fUST",-1088.89,0.00013698,2,"2026-01-11T18:10:42.218",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360779,1768155042227,"fUST",-1088.89,0.00013698,2,"2026-01-11T18:10:42.227",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360781,1768155042237,"fUST",-1088.89,0.00013698,2,"2026-01-11T18:10:42.237",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360783,1768155042251,"fUST",-1088.89,0.00013698,2,"2026-01-11T18:10:42.251",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360785,1768155042261,"fUST",-1088.89,0.00013698,2,"2026-01-11T18:10:42.261",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360787,1768155042270,"fUST",-1088.89,0.00013698,2,"2026-01-11T18:10:42.270",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360789,1768155042280,"fUST",-1088.89,0.00013698,2,"2026-01-11T18:10:42.280",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360791,1768155042290,"fUST",-1088.89,0.00013698,2,"2026-01-11T18:10:42.290",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360793,1768155042299,"fUST",-1088.89,0.00013698,2,"2026-01-11T18:10:42.299",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360794,1768155042309,"fUST",-1088.89,0.00013698,2,"2026-01-11T18:10:42.309",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360796,1768155042320,"fUST",-1088.89,0.00013698,2,"2026-01-11T18:10:42.320",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360798,1768155042330,"fUST",-1088.89,0.00013698,2,"2026-01-11T18:10:42.330",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360800,1768155042340,"fUST",-1088.89,0.00013698,2,"2026-01-11T18:10:42.340",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360803,1768155042350,"fUST",-1088.89,0.00013698,2,"2026-01-11T18:10:42.350",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360804,1768155042359,"fUST",-1088.89,0.00013698,2,"2026-01-11T18:10:42.359",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360806,1768155042369,"fUST",-1088.89,0.00013698,2,"2026-01-11T18:10:42.369",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360808,1768155042379,"fUST",-1088.89,0.00013698,2,"2026-01-11T18:10:42.379",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360810,1768155042388,"fUST",-1088.89,0.00013698,2,"2026-01-11T18:10:42.388",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360813,1768155042398,"fUST",-1088.89,0.00013698,2,"2026-01-11T18:10:42.398",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360815,1768155042408,"fUST",-1088.89,0.00013698,2,"2026-01-11T18:10:42.408",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360818,1768155042417,"fUST",-1088.89,0.00013698,2,"2026-01-11T18:10:42.417",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360819,1768155042427,"fUST",-1088.89,0.00013698,2,"2026-01-11T18:10:42.427",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360822,1768155042436,"fUST",-1088.98132045,0.00013698,2,"2026-01-11T18:10:42.436",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360825,1768155042445,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.445",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360828,1768155042455,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.455",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360831,1768155042465,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.465",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360834,1768155042474,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.474",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360837,1768155042484,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.484",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360839,1768155042493,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.493",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360841,1768155042502,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.502",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360843,1768155042511,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.511",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360845,1768155042520,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.520",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360847,1768155042529,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.529",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360849,1768155042540,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.540",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360851,1768155042549,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.549",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360853,1768155042558,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.558",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360855,1768155042567,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.567",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360857,1768155042576,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.576",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360858,1768155042586,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.586",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360860,1768155042596,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.596",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360862,1768155042605,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.605",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360863,1768155042614,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.614",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360864,1768155042623,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.623",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360865,1768155042633,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.633",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360866,1768155042643,"fUST",-239.37126777,0.00013698,2,"2026-01-11T18:10:42.643",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360867,1768155042652,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.652",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360868,1768155042661,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.661",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360869,1768155042670,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.670",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360870,1768155042679,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.679",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360871,1768155042689,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.689",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360872,1768155042698,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.698",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360873,1768155042708,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.708",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360874,1768155042717,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.717",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360875,1768155042726,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.726",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360876,1768155042735,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.735",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360877,1768155042745,"fUST",-500.0,0.00013698,2,"2026-01-11T18:10:42.745",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360878,1768155042754,"fUST",-58515.3478046,0.00013699,2,"2026-01-11T18:10:42.754",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360879,1768155042763,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:42.763",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360880,1768155042858,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:42.858",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360881,1768155042867,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:42.867",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360882,1768155042877,"fUST",-434.26717667,0.00013699,2,"2026-01-11T18:10:42.877",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360883,1768155042887,"fUST",-252.81793801,0.00013699,2,"2026-01-11T18:10:42.887",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360884,1768155042897,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:42.897",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360885,1768155042906,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:42.906",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360886,1768155042915,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:42.915",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360887,1768155042925,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:42.925",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360888,1768155042935,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:42.935",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360889,1768155042944,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:42.944",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360890,1768155042954,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:42.954",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360891,1768155042964,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:42.964",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360892,1768155042973,"fUST",-160.68274537,0.00013699,2,"2026-01-11T18:10:42.973",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360893,1768155042983,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:42.983",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360895,1768155042992,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:42.992",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360897,1768155043001,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.001",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360899,1768155043010,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.010",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360901,1768155043020,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.020",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360903,1768155043029,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.029",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360905,1768155043039,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.039",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360908,1768155043048,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.048",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360911,1768155043057,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.057",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360913,1768155043067,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.067",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360915,1768155043076,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.076",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360917,1768155043086,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.086",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360919,1768155043095,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.095",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360921,1768155043104,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.104",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360923,1768155043113,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.113",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360925,1768155043123,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.123",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360927,1768155043132,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.132",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360929,1768155043141,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.141",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360930,1768155043151,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.151",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360933,1768155043160,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.160",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360935,1768155043170,"fUST",-441.79967602,0.00013699,2,"2026-01-11T18:10:43.170",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360936,1768155043179,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.179",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360939,1768155043189,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.189",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360940,1768155043198,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.198",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360942,1768155043207,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.207",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360945,1768155043217,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.217",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360946,1768155043226,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.226",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360948,1768155043235,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.235",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360950,1768155043246,"fUST",-366.95119537,0.00013699,2,"2026-01-11T18:10:43.246",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360952,1768155043256,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.256",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360954,1768155043265,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.265",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360956,1768155043275,"fUST",-268.13097792,0.00013699,2,"2026-01-11T18:10:43.275",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360958,1768155043284,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.284",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360961,1768155043295,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.295",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360963,1768155043305,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.305",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360964,1768155043314,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.314",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360966,1768155043324,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.324",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360968,1768155043333,"fUST",-501.32276914,0.00013699,2,"2026-01-11T18:10:43.333",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360970,1768155043343,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.343",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360973,1768155043353,"fUST",-313.17222022,0.00013699,2,"2026-01-11T18:10:43.353",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360975,1768155043363,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.363",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360977,1768155043373,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.373",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360979,1768155043382,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.382",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360981,1768155043392,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.392",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360983,1768155043401,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.401",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360985,1768155043411,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.411",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360987,1768155043420,"fUST",-159.62784546,0.00013699,2,"2026-01-11T18:10:43.420",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360988,1768155043429,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.429",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360990,1768155043439,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.439",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360993,1768155043449,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.449",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360994,1768155043458,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.458",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360997,1768155043468,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.468",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401360998,1768155043478,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.478",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361000,1768155043488,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.488",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361002,1768155043499,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.499",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361004,1768155043513,"fUST",-594.31332583,0.00013699,2,"2026-01-11T18:10:43.513",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361006,1768155043522,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.522",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361008,1768155043531,"fUST",-411.07321341,0.00013699,2,"2026-01-11T18:10:43.531",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361010,1768155043541,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.541",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361012,1768155043550,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.550",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361014,1768155043560,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.560",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361016,1768155043570,"fUST",-500.0,0.00013699,2,"2026-01-11T18:10:43.570",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361018,1768155043581,"fUST",-151.0,0.000137,2,"2026-01-11T18:10:43.581",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361020,1768155043592,"fUST",-559.01,0.000137,2,"2026-01-11T18:10:43.592",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361022,1768155043601,"fUST",-861.15,0.000137,2,"2026-01-11T18:10:43.601",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361024,1768155043611,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.611",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361026,1768155043621,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.621",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361028,1768155043630,"fUST",-820.43280163,0.00013821,2,"2026-01-11T18:10:43.630",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361030,1768155043639,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.639",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361032,1768155043649,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.649",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361034,1768155043658,"fUST",-523.76320024,0.00013821,2,"2026-01-11T18:10:43.658",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361036,1768155043669,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.669",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361038,1768155043678,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.678",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361040,1768155043687,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.687",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361042,1768155043697,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.697",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361044,1768155043707,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.707",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361046,1768155043717,"fUST",-587.59486789,0.00013821,2,"2026-01-11T18:10:43.717",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361048,1768155043727,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.727",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361050,1768155043735,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.735",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361052,1768155043745,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.745",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361054,1768155043754,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.754",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361056,1768155043764,"fUST",-570.28131147,0.00013821,2,"2026-01-11T18:10:43.764",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361058,1768155043773,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.773",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361060,1768155043783,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.783",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361062,1768155043792,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.792",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361064,1768155043801,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.801",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361066,1768155043811,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.811",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361068,1768155043821,"fUST",-831.89845241,0.00013821,2,"2026-01-11T18:10:43.821",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361070,1768155043830,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.830",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361073,1768155043840,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.840",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361075,1768155043849,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.849",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361077,1768155043859,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.859",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361079,1768155043869,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.869",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361081,1768155043879,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.879",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361083,1768155043888,"fUST",-889.43647634,0.00013821,2,"2026-01-11T18:10:43.888",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361085,1768155043898,"fUST",-973.2526551,0.00013821,2,"2026-01-11T18:10:43.898",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361087,1768155043907,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.907",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361089,1768155043916,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.916",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361091,1768155043926,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.926",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361093,1768155043935,"fUST",-679.48829201,0.00013821,2,"2026-01-11T18:10:43.935",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361095,1768155043944,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.944",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361097,1768155043954,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.954",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361099,1768155043964,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.964",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361101,1768155043973,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.973",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361103,1768155043982,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.982",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361105,1768155043992,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:10:43.992",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361107,1768155044001,"fUST",-151.0,0.00014,2,"2026-01-11T18:10:44.001",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361109,1768155044010,"fUST",-610.5272551,0.00014008,2,"2026-01-11T18:10:44.010",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361111,1768155044019,"fUST",-3162.0,0.00014089,2,"2026-01-11T18:10:44.019",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361112,1768155044028,"fUST",-559.01,0.000142,2,"2026-01-11T18:10:44.028",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361114,1768155044037,"fUST",-861.15,0.000142,2,"2026-01-11T18:10:44.037",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361116,1768155044047,"fUST",-600.0,0.00014221,2,"2026-01-11T18:10:44.047",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361118,1768155044057,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.057",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361120,1768155044066,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.066",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361122,1768155044075,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.075",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361124,1768155044084,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.084",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361126,1768155044094,"fUST",-611.85295008,0.00014247,2,"2026-01-11T18:10:44.094",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361128,1768155044103,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.103",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361130,1768155044113,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.113",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361132,1768155044122,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.122",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361134,1768155044132,"fUST",-501.52224721,0.00014247,2,"2026-01-11T18:10:44.132",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361136,1768155044142,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.142",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361138,1768155044151,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.151",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361140,1768155044161,"fUST",-500.0,0.00014247,2,"2026-01-11T18:10:44.161",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361142,1768155044170,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.170",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361144,1768155044179,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.179",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361146,1768155044189,"fUST",-252.75899042,0.00014247,2,"2026-01-11T18:10:44.189",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361148,1768155044198,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.198",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361150,1768155044208,"fUST",-776.28275624,0.00014247,2,"2026-01-11T18:10:44.208",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361152,1768155044217,"fUST",-192.77974704,0.00014247,2,"2026-01-11T18:10:44.217",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361154,1768155044226,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.226",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361156,1768155044237,"fUST",-504.32249359,0.00014247,2,"2026-01-11T18:10:44.237",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361158,1768155044254,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.254",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361160,1768155044263,"fUST",-476.33364724,0.00014247,2,"2026-01-11T18:10:44.263",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361162,1768155044273,"fUST",-671.67593478,0.00014247,2,"2026-01-11T18:10:44.273",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361164,1768155044282,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.282",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361166,1768155044293,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.293",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361168,1768155044302,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.302",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361170,1768155044311,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.311",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361172,1768155044323,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.323",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361173,1768155044332,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.332",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361175,1768155044342,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.342",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361177,1768155044352,"fUST",-1138.41119879,0.00014247,2,"2026-01-11T18:10:44.352",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361179,1768155044362,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.362",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361181,1768155044372,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.372",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361184,1768155044382,"fUST",-345.73139261,0.00014247,2,"2026-01-11T18:10:44.382",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361185,1768155044391,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.391",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361187,1768155044401,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.401",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361190,1768155044411,"fUST",-443.77041137,0.00014247,2,"2026-01-11T18:10:44.411",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361191,1768155044419,"fUST",-1005.42705469,0.00014247,2,"2026-01-11T18:10:44.419",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361192,1768155044429,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.429",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361194,1768155044438,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.438",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361196,1768155044447,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.447",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361198,1768155044456,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.456",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361200,1768155044466,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.466",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361202,1768155044475,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.475",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361204,1768155044485,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.485",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361206,1768155044494,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.494",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361208,1768155044504,"fUST",-646.68328603,0.00014247,2,"2026-01-11T18:10:44.504",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361210,1768155044513,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.513",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361212,1768155044522,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.522",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361214,1768155044530,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.530",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361224,1768155044622,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.622",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361226,1768155044632,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.632",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361228,1768155044642,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.642",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361230,1768155044651,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.651",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361232,1768155044661,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.661",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361234,1768155044672,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.672",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361236,1768155044681,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.681",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361238,1768155044690,"fUST",-500.93038909,0.00014247,2,"2026-01-11T18:10:44.690",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361240,1768155044699,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.699",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361242,1768155044709,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.709",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361244,1768155044718,"fUST",-350.0,0.00014247,2,"2026-01-11T18:10:44.718",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361246,1768155044728,"fUST",-1081.34216933,0.00014247,2,"2026-01-11T18:10:44.728",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361248,1768155044737,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.737",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361249,1768155044746,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T18:10:44.746",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361251,1768155044756,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:10:44.756",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361253,1768155044765,"fUST",-1000.0,0.00014287,2,"2026-01-11T18:10:44.765",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361255,1768155044779,"fUST",-6527.95089535,0.00014328,2,"2026-01-11T18:10:44.779",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361257,1768155044788,"fUST",-504.27661041,0.00014368,2,"2026-01-11T18:10:44.788",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361259,1768155044798,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:10:44.798",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361261,1768155044807,"fUST",-502.2053155,0.00014368,2,"2026-01-11T18:10:44.807",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361263,1768155044817,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:10:44.817",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361265,1768155044827,"fUST",-1500.80134157,0.00014368,2,"2026-01-11T18:10:44.827",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361267,1768155044836,"fUST",-1613.91769968,0.00014368,2,"2026-01-11T18:10:44.836",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361268,1768155044846,"fUST",-1006.38443798,0.00014368,2,"2026-01-11T18:10:44.846",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361270,1768155044855,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:10:44.855",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361273,1768155044865,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:10:44.865",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361274,1768155044875,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:10:44.875",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361276,1768155044884,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:10:44.884",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361278,1768155044894,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:10:44.894",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361280,1768155044903,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:10:44.903",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361282,1768155044913,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:10:44.913",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361284,1768155044922,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:10:44.922",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361286,1768155044931,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:10:44.931",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361288,1768155044940,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:10:44.940",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361290,1768155044949,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:10:44.949",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361292,1768155044958,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:10:44.958",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361294,1768155044967,"fUST",-506.27641738,0.00014368,2,"2026-01-11T18:10:44.967",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361296,1768155044977,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:10:44.977",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361298,1768155044986,"fUST",-1180.33880903,0.00014368,2,"2026-01-11T18:10:44.986",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361300,1768155044996,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:10:44.996",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361302,1768155045004,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:10:45.004",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361304,1768155045015,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:10:45.015",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361305,1768155045024,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:10:45.024",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361307,1768155045035,"fUST",-1001.6206004,0.00014368,2,"2026-01-11T18:10:45.035",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361309,1768155045045,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:10:45.045",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361312,1768155045055,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:10:45.055",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361313,1768155045064,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:10:45.064",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361316,1768155045075,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:10:45.075",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361317,1768155045084,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:10:45.084",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361319,1768155045093,"fUST",-168.36851892,0.00014368,2,"2026-01-11T18:10:45.093",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361321,1768155045103,"fUST",-200.48599137,0.00014384,2,"2026-01-11T18:10:45.103",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361323,1768155045113,"fUST",-190.86169873,0.00014384,2,"2026-01-11T18:10:45.113",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361325,1768155045122,"fUST",-6266.0,0.00014384,2,"2026-01-11T18:10:45.122",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361327,1768155045132,"fUST",-250.0,0.00014384,2,"2026-01-11T18:10:45.132",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361329,1768155045141,"fUST",-210.56827625,0.00014384,2,"2026-01-11T18:10:45.141",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361331,1768155045151,"fUST",-276.55594314,0.00014384,2,"2026-01-11T18:10:45.151",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361333,1768155045160,"fUST",-151.0,0.000144,2,"2026-01-11T18:10:45.160",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361335,1768155045170,"fUST",-5000.0,0.0001451,2,"2026-01-11T18:10:45.170",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361337,1768155045179,"fUST",-161.30460818,0.00014521,2,"2026-01-11T18:10:45.179",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361339,1768155045189,"fUST",-6266.0,0.00014521,2,"2026-01-11T18:10:45.189",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361341,1768155045198,"fUST",-6266.0,0.00014658,2,"2026-01-11T18:10:45.198",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361343,1768155045207,"fUST",-559.01,0.000147,2,"2026-01-11T18:10:45.207",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361344,1768155045217,"fUST",-861.15,0.000147,2,"2026-01-11T18:10:45.217",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361346,1768155045227,"fUST",-900.0,0.00014768,2,"2026-01-11T18:10:45.227",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361348,1768155045237,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.237",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361350,1768155045250,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.250",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361352,1768155045259,"fUST",-488.64589349,0.00014795,2,"2026-01-11T18:10:45.259",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361354,1768155045269,"fUST",-161.478767,0.00014795,2,"2026-01-11T18:10:45.269",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361356,1768155045278,"fUST",-470.22693033,0.00014795,2,"2026-01-11T18:10:45.278",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361358,1768155045288,"fUST",-502.38932755,0.00014795,2,"2026-01-11T18:10:45.288",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361360,1768155045297,"fUST",-1102.53259662,0.00014795,2,"2026-01-11T18:10:45.297",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361362,1768155045307,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.307",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361364,1768155045317,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.317",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361366,1768155045326,"fUST",-429.70423336,0.00014795,2,"2026-01-11T18:10:45.326",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361368,1768155045336,"fUST",-500.0,0.00014795,2,"2026-01-11T18:10:45.336",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361370,1768155045345,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.345",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361372,1768155045355,"fUST",-514.14829436,0.00014795,2,"2026-01-11T18:10:45.355",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361374,1768155045364,"fUST",-1163.68911449,0.00014795,2,"2026-01-11T18:10:45.364",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361376,1768155045373,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.373",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361378,1768155045383,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.383",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361380,1768155045392,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.392",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361382,1768155045401,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.401",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361384,1768155045411,"fUST",-892.83683556,0.00014795,2,"2026-01-11T18:10:45.411",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361387,1768155045420,"fUST",-1304.84096496,0.00014795,2,"2026-01-11T18:10:45.420",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361389,1768155045430,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.430",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361390,1768155045439,"fUST",-1288.05151213,0.00014795,2,"2026-01-11T18:10:45.439",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361392,1768155045448,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.448",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361394,1768155045458,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.458",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361396,1768155045467,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.467",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361398,1768155045476,"fUST",-1000.0,0.00014795,2,"2026-01-11T18:10:45.476",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361400,1768155045485,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.485",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361402,1768155045494,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.494",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361404,1768155045503,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.503",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361406,1768155045512,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.512",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361408,1768155045521,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.521",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361410,1768155045530,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.530",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361412,1768155045539,"fUST",-210.18768542,0.00014795,2,"2026-01-11T18:10:45.539",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361413,1768155045548,"fUST",-1509.97698878,0.00014795,2,"2026-01-11T18:10:45.548",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361416,1768155045559,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.559",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361418,1768155045570,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.570",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361420,1768155045580,"fUST",-375.35271766,0.00014795,2,"2026-01-11T18:10:45.580",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361422,1768155045591,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.591",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361423,1768155045600,"fUST",-1002.56553603,0.00014795,2,"2026-01-11T18:10:45.600",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361425,1768155045610,"fUST",-1001.33075681,0.00014795,2,"2026-01-11T18:10:45.610",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361427,1768155045620,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.620",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361429,1768155045630,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.630",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361431,1768155045639,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.639",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361433,1768155045648,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.648",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361435,1768155045657,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:10:45.657",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361437,1768155045666,"fUST",-6266.0,0.00014795,2,"2026-01-11T18:10:45.666",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361439,1768155045675,"fUST",-151.0,0.000148,2,"2026-01-11T18:10:45.675",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361441,1768155045684,"fUST",-100000.0,0.00014882,2,"2026-01-11T18:10:45.684",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361443,1768155045694,"fUST",-908.46095488,0.000149,2,"2026-01-11T18:10:45.694",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361445,1768155045703,"fUST",-513.35365922,0.00014916,2,"2026-01-11T18:10:45.703",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361446,1768155045712,"fUST",-282.09902954,0.00014916,2,"2026-01-11T18:10:45.712",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361448,1768155045724,"fUST",-1985.3091038,0.00014916,2,"2026-01-11T18:10:45.724",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361450,1768155045735,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:10:45.735",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361452,1768155045744,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:10:45.744",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361454,1768155045753,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:10:45.753",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361456,1768155045763,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:10:45.763",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361458,1768155045772,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:10:45.772",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361460,1768155045781,"fUST",-263.96834089,0.00014916,2,"2026-01-11T18:10:45.781",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361462,1768155045790,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:10:45.790",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361464,1768155045799,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:10:45.799",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361466,1768155045808,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:10:45.808",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361468,1768155045817,"fUST",-223.48736773,0.00014916,2,"2026-01-11T18:10:45.817",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361470,1768155045826,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:10:45.826",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361471,1768155045836,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:10:45.836",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361473,1768155045845,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:10:45.845",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361475,1768155045855,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:10:45.855",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361477,1768155045864,"fUST",-2113.36442406,0.00014916,2,"2026-01-11T18:10:45.864",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361479,1768155045873,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:10:45.873",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361481,1768155045882,"fUST",-1496.03596481,0.00014916,2,"2026-01-11T18:10:45.882",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361483,1768155045892,"fUST",-1103.18109463,0.00014916,2,"2026-01-11T18:10:45.892",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361485,1768155045901,"fUST",-1151.39515074,0.00014916,2,"2026-01-11T18:10:45.901",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361487,1768155045910,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:10:45.910",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361489,1768155045919,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:10:45.919",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361491,1768155045929,"fUST",-6266.0,0.00014932,2,"2026-01-11T18:10:45.929",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361493,1768155045939,"fUST",-177.92667681,0.00014932,2,"2026-01-11T18:10:45.939",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361495,1768155045948,"fUST",-279.25171681,0.00014932,2,"2026-01-11T18:10:45.948",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361497,1768155045956,"fUST",-1000.0,0.00015,2,"2026-01-11T18:10:45.956",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361498,1768155045965,"fUST",-806.360887,0.00015068,2,"2026-01-11T18:10:45.965",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361501,1768155045975,"fUST",-800.0,0.00015068,2,"2026-01-11T18:10:45.975",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361503,1768155045985,"fUST",-154502.517058,0.00015069,2,"2026-01-11T18:10:45.985",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361505,1768155045994,"fUST",-250.0,0.00015069,2,"2026-01-11T18:10:45.994",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361507,1768155046004,"fUST",-6266.0,0.00015069,2,"2026-01-11T18:10:46.004",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361509,1768155046013,"fUST",-3862.33347776,0.00015206,2,"2026-01-11T18:10:46.013",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361511,1768155046023,"fUST",-6266.0,0.00015206,2,"2026-01-11T18:10:46.023",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361512,1768155046033,"fUST",-559.01,0.000153,2,"2026-01-11T18:10:46.033",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361513,1768155046042,"fUST",-861.15,0.000153,2,"2026-01-11T18:10:46.042",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361514,1768155046052,"fUST",-1200.0,0.00015316,2,"2026-01-11T18:10:46.052",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361515,1768155046061,"fUST",-1015.29707634,0.00015342,2,"2026-01-11T18:10:46.061",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361516,1768155046071,"fUST",-1157.07022264,0.00015342,2,"2026-01-11T18:10:46.071",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361518,1768155046081,"fUST",-2000.0,0.00015342,2,"2026-01-11T18:10:46.081",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361519,1768155046091,"fUST",-1839.58703801,0.00015342,2,"2026-01-11T18:10:46.091",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361520,1768155046100,"fUST",-2000.0,0.00015342,2,"2026-01-11T18:10:46.100",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361521,1768155046110,"fUST",-500.79965419,0.00015342,2,"2026-01-11T18:10:46.110",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361522,1768155046119,"fUST",-384.87792171,0.00015342,2,"2026-01-11T18:10:46.119",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361523,1768155046129,"fUST",-736.28209818,0.00015342,2,"2026-01-11T18:10:46.129",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361524,1768155046138,"fUST",-502.98816345,0.00015342,2,"2026-01-11T18:10:46.138",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361525,1768155046148,"fUST",-507.57819343,0.00015342,2,"2026-01-11T18:10:46.148",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361526,1768155046232,"fUST",-2000.0,0.00015342,2,"2026-01-11T18:10:46.232",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361527,1768155046245,"fUST",-2000.0,0.00015342,2,"2026-01-11T18:10:46.245",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361528,1768155046254,"fUST",-2000.0,0.00015342,2,"2026-01-11T18:10:46.254",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361529,1768155046263,"fUST",-2000.0,0.00015342,2,"2026-01-11T18:10:46.263",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361530,1768155046272,"fUST",-2148.74912763,0.00015342,2,"2026-01-11T18:10:46.272",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361531,1768155046282,"fUST",-2000.0,0.00015342,2,"2026-01-11T18:10:46.282",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361532,1768155046291,"fUST",-482.84709438,0.00015342,2,"2026-01-11T18:10:46.291",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361533,1768155046300,"fUST",-2000.0,0.00015342,2,"2026-01-11T18:10:46.300",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361534,1768155046310,"fUST",-516.76085072,0.00015342,2,"2026-01-11T18:10:46.310",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361535,1768155046319,"fUST",-2000.0,0.00015342,2,"2026-01-11T18:10:46.319",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361536,1768155046329,"fUST",-804.72135436,0.00015342,2,"2026-01-11T18:10:46.329",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361537,1768155046339,"fUST",-2000.0,0.00015342,2,"2026-01-11T18:10:46.339",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361538,1768155046348,"fUST",-2000.0,0.00015342,2,"2026-01-11T18:10:46.348",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361539,1768155046357,"fUST",-1174.14847626,0.00015342,2,"2026-01-11T18:10:46.357",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361540,1768155046367,"fUST",-2000.0,0.00015342,2,"2026-01-11T18:10:46.367",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361541,1768155046376,"fUST",-2000.0,0.00015342,2,"2026-01-11T18:10:46.376",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361542,1768155046385,"fUST",-1025.59078617,0.00015342,2,"2026-01-11T18:10:46.385",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361543,1768155046394,"fUST",-6266.0,0.00015343,2,"2026-01-11T18:10:46.394",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361544,1768155046403,"fUST",-2500.0,0.00015464,2,"2026-01-11T18:10:46.403",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361545,1768155046412,"fUST",-2500.0,0.00015464,2,"2026-01-11T18:10:46.412",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361546,1768155046421,"fUST",-1782.0683631,0.00015464,2,"2026-01-11T18:10:46.421",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361547,1768155046431,"fUST",-2500.0,0.00015464,2,"2026-01-11T18:10:46.431",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361548,1768155046441,"fUST",-2500.0,0.00015464,2,"2026-01-11T18:10:46.441",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361549,1768155046450,"fUST",-502.33157316,0.00015464,2,"2026-01-11T18:10:46.450",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361550,1768155046460,"fUST",-2500.0,0.00015464,2,"2026-01-11T18:10:46.460",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361551,1768155046469,"fUST",-2500.0,0.00015464,2,"2026-01-11T18:10:46.469",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361552,1768155046479,"fUST",-2500.0,0.00015464,2,"2026-01-11T18:10:46.479",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361553,1768155046488,"fUST",-2500.0,0.00015464,2,"2026-01-11T18:10:46.488",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361554,1768155046498,"fUST",-2500.0,0.00015464,2,"2026-01-11T18:10:46.498",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361555,1768155046507,"fUST",-6266.0,0.0001548,2,"2026-01-11T18:10:46.507",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361556,1768155046516,"fUST",-6266.0,0.00015617,2,"2026-01-11T18:10:46.516",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361557,1768155046525,"fUST",-6266.0,0.00015754,2,"2026-01-11T18:10:46.525",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361558,1768155046533,"fUST",-559.01,0.000158,2,"2026-01-11T18:10:46.533",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361559,1768155046543,"fUST",-861.15,0.000158,2,"2026-01-11T18:10:46.543",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361560,1768155046551,"fUST",-1500.0,0.00015864,2,"2026-01-11T18:10:46.551",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361561,1768155046564,"fUST",-1097.05305078,0.0001589,2,"2026-01-11T18:10:46.564",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361562,1768155046573,"fUST",-1140.95571878,0.0001589,2,"2026-01-11T18:10:46.573",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361563,1768155046581,"fUST",-746.08427355,0.0001589,2,"2026-01-11T18:10:46.581",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361564,1768155046590,"fUST",-2500.0,0.0001589,2,"2026-01-11T18:10:46.590",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361565,1768155046599,"fUST",-504.51727604,0.0001589,2,"2026-01-11T18:10:46.599",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361566,1768155046607,"fUST",-926.89565163,0.0001589,2,"2026-01-11T18:10:46.607",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361567,1768155046617,"fUST",-2500.0,0.0001589,2,"2026-01-11T18:10:46.617",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361568,1768155046627,"fUST",-2500.0,0.0001589,2,"2026-01-11T18:10:46.627",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361569,1768155046636,"fUST",-2500.0,0.0001589,2,"2026-01-11T18:10:46.636",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361570,1768155046645,"fUST",-2500.0,0.0001589,2,"2026-01-11T18:10:46.645",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361571,1768155046655,"fUST",-2500.0,0.0001589,2,"2026-01-11T18:10:46.655",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361572,1768155046664,"fUST",-589.88646751,0.0001589,2,"2026-01-11T18:10:46.664",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361573,1768155046673,"fUST",-2500.0,0.0001589,2,"2026-01-11T18:10:46.673",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361574,1768155046682,"fUST",-6266.0,0.00015891,2,"2026-01-11T18:10:46.682",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361575,1768155046691,"fUST",-11773.83379711,0.00015912,2,"2026-01-11T18:10:46.691",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361576,1768155046699,"fUST",-681.88758361,0.00016008,2,"2026-01-11T18:10:46.699",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361577,1768155046708,"fUST",-3006.66545063,0.00016012,2,"2026-01-11T18:10:46.708",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361578,1768155046717,"fUST",-3000.0,0.00016012,2,"2026-01-11T18:10:46.717",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361579,1768155046726,"fUST",-3000.0,0.00016012,2,"2026-01-11T18:10:46.726",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361580,1768155046735,"fUST",-1897.40421659,0.00016012,2,"2026-01-11T18:10:46.735",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361581,1768155046744,"fUST",-3000.0,0.00016012,2,"2026-01-11T18:10:46.744",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361582,1768155046753,"fUST",-3000.0,0.00016012,2,"2026-01-11T18:10:46.753",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361583,1768155046762,"fUST",-3000.0,0.00016012,2,"2026-01-11T18:10:46.762",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361584,1768155046771,"fUST",-3000.0,0.00016012,2,"2026-01-11T18:10:46.771",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361585,1768155046780,"fUST",-3000.0,0.00016012,2,"2026-01-11T18:10:46.780",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361586,1768155046789,"fUST",-6266.0,0.00016028,2,"2026-01-11T18:10:46.789",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361587,1768155046798,"fUST",-1101.71937705,0.00016164,2,"2026-01-11T18:10:46.798",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361588,1768155046807,"fUST",-6266.0,0.00016165,2,"2026-01-11T18:10:46.807",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361589,1768155046816,"fUST",-559.01,0.000163,2,"2026-01-11T18:10:46.816",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361590,1768155046825,"fUST",-861.15,0.000163,2,"2026-01-11T18:10:46.825",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361591,1768155046834,"fUST",-6266.0,0.00016302,2,"2026-01-11T18:10:46.834",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361592,1768155046844,"fUST",-1800.0,0.00016412,2,"2026-01-11T18:10:46.844",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361593,1768155046852,"fUST",-164.19129262,0.00016438,2,"2026-01-11T18:10:46.852",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361594,1768155046861,"fUST",-3000.0,0.00016438,2,"2026-01-11T18:10:46.861",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361595,1768155046871,"fUST",-3000.0,0.00016438,2,"2026-01-11T18:10:46.871",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361596,1768155046880,"fUST",-1134.65901332,0.00016438,2,"2026-01-11T18:10:46.880",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361597,1768155046889,"fUST",-3000.0,0.00016438,2,"2026-01-11T18:10:46.889",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361598,1768155046899,"fUST",-3000.0,0.00016438,2,"2026-01-11T18:10:46.899",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361599,1768155046908,"fUST",-3000.0,0.00016438,2,"2026-01-11T18:10:46.908",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361600,1768155046917,"fUST",-3000.0,0.00016438,2,"2026-01-11T18:10:46.917",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361601,1768155046927,"fUST",-260.15865923,0.00016438,2,"2026-01-11T18:10:46.927",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361602,1768155046936,"fUST",-6266.0,0.00016439,2,"2026-01-11T18:10:46.936",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361603,1768155046945,"fUST",-3500.0,0.0001656,2,"2026-01-11T18:10:46.945",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361604,1768155046954,"fUST",-3500.0,0.0001656,2,"2026-01-11T18:10:46.954",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361605,1768155046963,"fUST",-2988.31906632,0.0001656,2,"2026-01-11T18:10:46.963",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361606,1768155046971,"fUST",-3500.0,0.0001656,2,"2026-01-11T18:10:46.971",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361607,1768155046980,"fUST",-3500.0,0.0001656,2,"2026-01-11T18:10:46.980",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361608,1768155046989,"fUST",-3500.0,0.0001656,2,"2026-01-11T18:10:46.989",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361609,1768155046998,"fUST",-3500.0,0.0001656,2,"2026-01-11T18:10:46.998",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361610,1768155047007,"fUST",-643.73891296,0.00016562,7,"2026-01-11T18:10:47.007",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361611,1768155047015,"fUST",-6266.0,0.00016576,2,"2026-01-11T18:10:47.015",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361612,1768155047025,"fUST",-151.0,0.000167,2,"2026-01-11T18:10:47.025",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361613,1768155047034,"fUST",-6266.0,0.00016713,2,"2026-01-11T18:10:47.034",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361614,1768155047043,"fUST",-559.01,0.000168,2,"2026-01-11T18:10:47.043",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361615,1768155047052,"fUST",-861.15,0.000168,2,"2026-01-11T18:10:47.052",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361616,1768155047061,"fUST",-6266.0,0.0001685,2,"2026-01-11T18:10:47.061",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361617,1768155047071,"fUST",-2100.0,0.0001696,2,"2026-01-11T18:10:47.071",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361618,1768155047080,"fUST",-3500.0,0.00016986,2,"2026-01-11T18:10:47.080",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361619,1768155047090,"fUST",-3500.0,0.00016986,2,"2026-01-11T18:10:47.090",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361620,1768155047099,"fUST",-3500.0,0.00016986,2,"2026-01-11T18:10:47.099",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361621,1768155047109,"fUST",-1502.60955562,0.00016986,2,"2026-01-11T18:10:47.109",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361622,1768155047118,"fUST",-1052.92932298,0.00016986,2,"2026-01-11T18:10:47.118",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361623,1768155047128,"fUST",-3500.0,0.00016986,2,"2026-01-11T18:10:47.128",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361624,1768155047138,"fUST",-6266.0,0.00016987,2,"2026-01-11T18:10:47.138",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361625,1768155047148,"fUST",-4000.0,0.00017108,2,"2026-01-11T18:10:47.148",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361626,1768155047157,"fUST",-4000.0,0.00017108,2,"2026-01-11T18:10:47.157",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361627,1768155047166,"fUST",-4000.0,0.00017108,2,"2026-01-11T18:10:47.166",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361628,1768155047175,"fUST",-4000.0,0.00017108,2,"2026-01-11T18:10:47.175",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361629,1768155047184,"fUST",-4000.0,0.00017108,2,"2026-01-11T18:10:47.184",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361630,1768155047194,"fUST",-4000.0,0.00017108,2,"2026-01-11T18:10:47.194",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361631,1768155047204,"fUST",-6266.0,0.00017124,2,"2026-01-11T18:10:47.204",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361632,1768155047214,"fUST",-1043.43413919,0.00017193,2,"2026-01-11T18:10:47.214",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361633,1768155047223,"fUST",-191.05573565,0.00017193,2,"2026-01-11T18:10:47.223",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361634,1768155047233,"fUST",-6266.0,0.00017261,2,"2026-01-11T18:10:47.233",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361635,1768155047248,"fUST",-559.01,0.000173,2,"2026-01-11T18:10:47.248",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361636,1768155047256,"fUST",-861.15,0.000173,2,"2026-01-11T18:10:47.256",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361637,1768155047265,"fUST",-6266.0,0.00017398,2,"2026-01-11T18:10:47.265",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361638,1768155047275,"fUST",-5000.0,0.00017412,2,"2026-01-11T18:10:47.275",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361639,1768155047285,"fUST",-2400.0,0.00017508,2,"2026-01-11T18:10:47.285",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361640,1768155047294,"fUST",-4000.0,0.00017534,2,"2026-01-11T18:10:47.294",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361641,1768155047304,"fUST",-4000.0,0.00017534,2,"2026-01-11T18:10:47.304",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361642,1768155047314,"fUST",-4000.0,0.00017534,2,"2026-01-11T18:10:47.314",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361643,1768155047327,"fUST",-2578.16970935,0.00017534,2,"2026-01-11T18:10:47.327",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361644,1768155047338,"fUST",-6284.44462292,0.00017535,2,"2026-01-11T18:10:47.338",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361645,1768155047349,"fUST",-1520.77887688,0.00017656,2,"2026-01-11T18:10:47.349",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361646,1768155047359,"fUST",-4500.0,0.00017656,2,"2026-01-11T18:10:47.359",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361647,1768155047368,"fUST",-4500.0,0.00017656,2,"2026-01-11T18:10:47.368",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361648,1768155047378,"fUST",-4500.0,0.00017656,2,"2026-01-11T18:10:47.378",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361649,1768155047387,"fUST",-3378.46600243,0.00017656,2,"2026-01-11T18:10:47.387",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361650,1768155047397,"fUST",-2500.0,0.00017656,2,"2026-01-11T18:10:47.397",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361651,1768155047406,"fUST",-559.01,0.000178,2,"2026-01-11T18:10:47.406",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361652,1768155047415,"fUST",-861.15,0.000178,2,"2026-01-11T18:10:47.415",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361653,1768155047425,"fUST",-643.73891296,0.00017918,8,"2026-01-11T18:10:47.425",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361654,1768155047434,"fUST",-753.24791213,0.00018008,2,"2026-01-11T18:10:47.434",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361655,1768155047443,"fUST",-1344.72420012,0.00018056,2,"2026-01-11T18:10:47.443",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361656,1768155047452,"fUST",-4500.0,0.00018082,2,"2026-01-11T18:10:47.452",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361657,1768155047462,"fUST",-4500.0,0.00018082,2,"2026-01-11T18:10:47.462",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361658,1768155047472,"fUST",-4500.0,0.00018082,2,"2026-01-11T18:10:47.472",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361659,1768155047481,"fUST",-306.0,0.00018193,2,"2026-01-11T18:10:47.481",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361660,1768155047491,"fUST",-2495.04726907,0.00018204,2,"2026-01-11T18:10:47.491",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361661,1768155047501,"fUST",-5000.0,0.00018204,2,"2026-01-11T18:10:47.501",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361662,1768155047510,"fUST",-5000.0,0.00018204,2,"2026-01-11T18:10:47.510",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361663,1768155047519,"fUST",-11773.83379707,0.00018288,2,"2026-01-11T18:10:47.519",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361664,1768155047529,"fUST",-559.01,0.000183,2,"2026-01-11T18:10:47.529",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361665,1768155047538,"fUST",-861.15,0.000183,2,"2026-01-11T18:10:47.538",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361666,1768155047547,"fUST",-366.0,0.00018341,2,"2026-01-11T18:10:47.547",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361667,1768155047557,"fUST",-806.360887,0.00018493,2,"2026-01-11T18:10:47.557",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361668,1768155047566,"fUST",-438.0,0.00018494,2,"2026-01-11T18:10:47.566",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361669,1768155047575,"fUST",-151.0,0.000186,2,"2026-01-11T18:10:47.575",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361670,1768155047584,"fUST",-5000.0,0.0001863,2,"2026-01-11T18:10:47.584",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361671,1768155047594,"fUST",-5000.0,0.0001863,2,"2026-01-11T18:10:47.594",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361672,1768155047603,"fUST",-5000.0,0.0001863,2,"2026-01-11T18:10:47.603",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361673,1768155047613,"fUST",-6527.95089535,0.00018752,2,"2026-01-11T18:10:47.613",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361674,1768155047622,"fUST",-5500.0,0.00018752,2,"2026-01-11T18:10:47.622",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361675,1768155047701,"fUST",-3821.06911742,0.00018752,2,"2026-01-11T18:10:47.701",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361676,1768155047711,"fUST",-5000.0,0.00018863,2,"2026-01-11T18:10:47.711",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361677,1768155047720,"fUST",-559.01,0.000189,2,"2026-01-11T18:10:47.720",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361678,1768155047729,"fUST",-303.10001607,0.000189,2,"2026-01-11T18:10:47.729",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361679,1768155047738,"fUST",-861.15,0.000189,2,"2026-01-11T18:10:47.738",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361680,1768155047747,"fUST",-242.62689371,0.00019178,2,"2026-01-11T18:10:47.747",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361681,1768155047757,"fUST",-5500.0,0.00019178,2,"2026-01-11T18:10:47.757",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361682,1768155047766,"fUST",-2918.97723055,0.00019178,2,"2026-01-11T18:10:47.766",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361683,1768155047775,"fUST",-5500.0,0.00019178,2,"2026-01-11T18:10:47.775",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361684,1768155047784,"fUST",-34058.26,0.000192,2,"2026-01-11T18:10:47.784",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361685,1768155047793,"fUST",-162.99,0.000192,2,"2026-01-11T18:10:47.793",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361686,1768155047803,"fUST",-164.08,0.000192,2,"2026-01-11T18:10:47.803",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361687,1768155047812,"fUST",-3271.44,0.000192,2,"2026-01-11T18:10:47.812",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361688,1768155047821,"fUST",-167.64,0.000192,2,"2026-01-11T18:10:47.821",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361689,1768155047829,"fUST",-643.73891296,0.00019274,10,"2026-01-11T18:10:47.829",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361690,1768155047839,"fUST",-6000.0,0.000193,2,"2026-01-11T18:10:47.839",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361691,1768155047848,"fUST",-559.01,0.000194,2,"2026-01-11T18:10:47.848",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361692,1768155047857,"fUST",-861.15,0.000194,2,"2026-01-11T18:10:47.857",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361693,1768155047866,"fUST",-1041.66666667,0.00019643,2,"2026-01-11T18:10:47.866",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361694,1768155047875,"fUST",-6000.0,0.00019726,2,"2026-01-11T18:10:47.875",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361695,1768155047885,"fUST",-6000.0,0.00019726,2,"2026-01-11T18:10:47.885",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361696,1768155047894,"fUST",-732.45700431,0.00019848,2,"2026-01-11T18:10:47.894",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361697,1768155047903,"fUST",-559.01,0.000199,2,"2026-01-11T18:10:47.903",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361698,1768155047912,"fUST",-861.15,0.000199,2,"2026-01-11T18:10:47.912",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361699,1768155047921,"fUST",-151.55000802,0.0002,2,"2026-01-11T18:10:47.921",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361700,1768155047931,"fUST",-824.60824065,0.00020008,2,"2026-01-11T18:10:47.931",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361701,1768155047940,"fUST",-961.92726002,0.00020274,2,"2026-01-11T18:10:47.940",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361702,1768155047950,"fUST",-6500.0,0.00020274,2,"2026-01-11T18:10:47.950",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361703,1768155047959,"fUST",-559.01,0.000204,2,"2026-01-11T18:10:47.959",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361704,1768155047968,"fUST",-861.15,0.000204,2,"2026-01-11T18:10:47.968",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361705,1768155047977,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:47.977",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361706,1768155047986,"fUST",-156.587,0.00020451,2,"2026-01-11T18:10:47.986",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361707,1768155047995,"fUST",-152.09143049,0.00020451,2,"2026-01-11T18:10:47.995",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361708,1768155048004,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.004",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361709,1768155048013,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.013",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361710,1768155048023,"fUST",-500.0,0.00020451,2,"2026-01-11T18:10:48.023",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361711,1768155048032,"fUST",-514.84070869,0.00020451,2,"2026-01-11T18:10:48.032",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361712,1768155048042,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.042",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361713,1768155048051,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.051",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361714,1768155048061,"fUST",-500.0,0.00020451,2,"2026-01-11T18:10:48.061",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361715,1768155048071,"fUST",-311.85701,0.00020451,2,"2026-01-11T18:10:48.071",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361716,1768155048081,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.081",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361717,1768155048091,"fUST",-500.0,0.00020451,2,"2026-01-11T18:10:48.091",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361718,1768155048101,"fUST",-2487.15318209,0.00020451,2,"2026-01-11T18:10:48.101",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361719,1768155048111,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.111",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361720,1768155048120,"fUST",-500.0,0.00020451,2,"2026-01-11T18:10:48.120",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361721,1768155048129,"fUST",-250.0,0.00020451,2,"2026-01-11T18:10:48.129",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361722,1768155048139,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.139",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361723,1768155048148,"fUST",-500.0,0.00020451,2,"2026-01-11T18:10:48.148",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361724,1768155048157,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.157",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361725,1768155048167,"fUST",-250.0,0.00020451,2,"2026-01-11T18:10:48.167",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361726,1768155048176,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.176",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361727,1768155048186,"fUST",-500.0,0.00020451,2,"2026-01-11T18:10:48.186",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361728,1768155048195,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.195",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361729,1768155048205,"fUST",-250.0,0.00020451,2,"2026-01-11T18:10:48.205",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361730,1768155048214,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.214",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361731,1768155048223,"fUST",-500.0,0.00020451,2,"2026-01-11T18:10:48.223",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361732,1768155048232,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.232",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361733,1768155048242,"fUST",-250.0,0.00020451,2,"2026-01-11T18:10:48.242",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361734,1768155048253,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.253",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361735,1768155048263,"fUST",-500.0,0.00020451,2,"2026-01-11T18:10:48.263",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361736,1768155048272,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.272",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361737,1768155048282,"fUST",-265.04542702,0.00020451,2,"2026-01-11T18:10:48.282",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361738,1768155048292,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.292",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361740,1768155048301,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.301",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361741,1768155048311,"fUST",-500.0,0.00020451,2,"2026-01-11T18:10:48.311",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361744,1768155048323,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.323",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361746,1768155048333,"fUST",-500.0,0.00020451,2,"2026-01-11T18:10:48.333",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361747,1768155048342,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.342",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361748,1768155048351,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.351",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361749,1768155048361,"fUST",-500.0,0.00020451,2,"2026-01-11T18:10:48.361",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361751,1768155048371,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.371",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361752,1768155048381,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.381",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361755,1768155048391,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.391",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361756,1768155048401,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.401",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361757,1768155048411,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.411",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361758,1768155048420,"fUST",-500.0,0.00020451,2,"2026-01-11T18:10:48.420",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361759,1768155048430,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.430",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361760,1768155048439,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.439",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361761,1768155048449,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.449",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361762,1768155048459,"fUST",-500.0,0.00020451,2,"2026-01-11T18:10:48.459",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361763,1768155048469,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.469",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361764,1768155048479,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.479",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361765,1768155048489,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.489",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361766,1768155048499,"fUST",-500.0,0.00020451,2,"2026-01-11T18:10:48.499",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361767,1768155048508,"fUST",-250.0,0.00020451,2,"2026-01-11T18:10:48.508",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361768,1768155048518,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.518",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361769,1768155048527,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.527",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361770,1768155048535,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.535",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361771,1768155048544,"fUST",-250.0,0.00020451,2,"2026-01-11T18:10:48.544",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361772,1768155048553,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.553",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361773,1768155048562,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.562",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361774,1768155048571,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.571",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361775,1768155048580,"fUST",-250.0,0.00020451,2,"2026-01-11T18:10:48.580",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361776,1768155048590,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.590",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361777,1768155048600,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.600",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361778,1768155048609,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.609",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361779,1768155048619,"fUST",-250.0,0.00020451,2,"2026-01-11T18:10:48.619",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361780,1768155048628,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.628",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361781,1768155048638,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.638",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361782,1768155048647,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.647",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361783,1768155048655,"fUST",-252.94566259,0.00020451,2,"2026-01-11T18:10:48.655",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361784,1768155048664,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.664",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361785,1768155048674,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.674",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361786,1768155048683,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.683",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361787,1768155048692,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.692",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361788,1768155048701,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.701",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361789,1768155048709,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.709",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361790,1768155048718,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.718",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361791,1768155048727,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.727",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361792,1768155048736,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.736",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361793,1768155048745,"fUST",-30000.0,0.00020451,2,"2026-01-11T18:10:48.745",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361794,1768155048754,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.754",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361795,1768155048764,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.764",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361796,1768155048774,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.774",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361797,1768155048784,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.784",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361798,1768155048793,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.793",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361799,1768155048802,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.802",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361800,1768155048811,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.811",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361801,1768155048821,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.821",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361802,1768155048830,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.830",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361803,1768155048840,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.840",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361804,1768155048849,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.849",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361805,1768155048858,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.858",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361806,1768155048867,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.867",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361807,1768155048877,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.877",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361808,1768155048887,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.887",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361809,1768155048896,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.896",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361810,1768155048906,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.906",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361811,1768155048915,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.915",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361812,1768155048925,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.925",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361813,1768155048934,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.934",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361814,1768155048943,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.943",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361815,1768155048953,"fUST",-151.0,0.00020451,2,"2026-01-11T18:10:48.953",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361816,1768155048962,"fUST",-250.0,0.00020451,2,"2026-01-11T18:10:48.962",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361817,1768155048971,"fUST",-241.8234162,0.00020451,2,"2026-01-11T18:10:48.971",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361818,1768155049047,"fUST",-152.53645226,0.00020451,2,"2026-01-11T18:10:49.047",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361819,1768155049063,"fUST",-250.0,0.00020451,2,"2026-01-11T18:10:49.063",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361820,1768155049073,"fUST",-250.0,0.00020451,2,"2026-01-11T18:10:49.073",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361821,1768155049083,"fUST",-250.0,0.00020451,2,"2026-01-11T18:10:49.083",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361822,1768155049093,"fUST",-250.0,0.00020451,2,"2026-01-11T18:10:49.093",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361823,1768155049103,"fUST",-250.0,0.00020451,2,"2026-01-11T18:10:49.103",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361824,1768155049113,"fUST",-250.0,0.00020451,2,"2026-01-11T18:10:49.113",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361825,1768155049123,"fUST",-250.0,0.00020451,2,"2026-01-11T18:10:49.123",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361826,1768155049133,"fUST",-250.0,0.00020451,2,"2026-01-11T18:10:49.133",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361827,1768155049143,"fUST",-2030.296672,0.00020451,2,"2026-01-11T18:10:49.143",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361828,1768155049153,"fUST",-151.0,0.000205,3,"2026-01-11T18:10:49.153",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361829,1768155049163,"fUST",-764.1,0.00020621,2,"2026-01-11T18:10:49.163",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361830,1768155049172,"fUST",-643.73891296,0.0002063,11,"2026-01-11T18:10:49.172",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361831,1768155049182,"fUST",-11773.83379707,0.00020664,2,"2026-01-11T18:10:49.182",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361832,1768155049191,"fUST",-7000.0,0.00020822,2,"2026-01-11T18:10:49.191",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361833,1768155049200,"fUST",-559.01,0.000209,2,"2026-01-11T18:10:49.200",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361834,1768155049210,"fUST",-861.15,0.000209,2,"2026-01-11T18:10:49.210",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361835,1768155049220,"fUST",-533.88981491,0.00020999,2,"2026-01-11T18:10:49.220",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361836,1768155049230,"fUST",-323.39571937,0.00020999,2,"2026-01-11T18:10:49.230",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361837,1768155049241,"fUST",-2579.17784983,0.00020999,2,"2026-01-11T18:10:49.241",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361838,1768155049254,"fUST",-31110.0,0.00020999,2,"2026-01-11T18:10:49.254",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361839,1768155049264,"fUST",-7123.1209168,0.0002137,2,"2026-01-11T18:10:49.264",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361840,1768155049273,"fUST",-559.01,0.000214,2,"2026-01-11T18:10:49.273",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361841,1768155049282,"fUST",-34058.26,0.000214,2,"2026-01-11T18:10:49.282",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361842,1768155049293,"fUST",-3271.44,0.000214,2,"2026-01-11T18:10:49.293",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361843,1768155049303,"fUST",-151.0,0.000214,2,"2026-01-11T18:10:49.303",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361844,1768155049313,"fUST",-221.941164,0.000214,2,"2026-01-11T18:10:49.313",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361845,1768155049324,"fUST",-221.941164,0.000214,2,"2026-01-11T18:10:49.324",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361846,1768155049334,"fUST",-221.941164,0.000214,2,"2026-01-11T18:10:49.334",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361847,1768155049344,"fUST",-221.941164,0.000214,2,"2026-01-11T18:10:49.344",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361848,1768155049354,"fUST",-861.15,0.000214,2,"2026-01-11T18:10:49.354",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361849,1768155049363,"fUST",-553.64373807,0.00021547,2,"2026-01-11T18:10:49.363",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361850,1768155049373,"fUST",-335.36136099,0.00021547,2,"2026-01-11T18:10:49.373",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361851,1768155049383,"fUST",-2674.60743027,0.00021547,2,"2026-01-11T18:10:49.383",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361852,1768155049393,"fUST",-32261.07,0.00021547,2,"2026-01-11T18:10:49.393",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361853,1768155049402,"fUST",-171.46,0.00021644,2,"2026-01-11T18:10:49.402",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361854,1768155049412,"fUST",-171.46,0.00021677,2,"2026-01-11T18:10:49.412",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361855,1768155049422,"fUST",-559.01,0.000219,2,"2026-01-11T18:10:49.422",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361856,1768155049432,"fUST",-861.15,0.000219,2,"2026-01-11T18:10:49.432",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361857,1768155049441,"fUST",-806.360887,0.00021918,2,"2026-01-11T18:10:49.441",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361858,1768155049454,"fUST",-151.0,0.00021918,2,"2026-01-11T18:10:49.454",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361859,1768155049464,"fUST",-151.0,0.00021918,2,"2026-01-11T18:10:49.464",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361860,1768155049474,"fUST",-151.0,0.00021918,2,"2026-01-11T18:10:49.474",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361861,1768155049484,"fUST",-152.567384,0.00021918,2,"2026-01-11T18:10:49.484",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361862,1768155049494,"fUST",-151.0,0.00021918,2,"2026-01-11T18:10:49.494",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361863,1768155049505,"fUST",-161.662681,0.00021918,2,"2026-01-11T18:10:49.505",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361864,1768155049515,"fUST",-643.73891296,0.00021986,13,"2026-01-11T18:10:49.515",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361865,1768155049525,"fUST",-895.96856917,0.00022008,2,"2026-01-11T18:10:49.525",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361866,1768155049535,"fUST",-574.12855637,0.00022095,2,"2026-01-11T18:10:49.535",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361867,1768155049544,"fUST",-347.76973134,0.00022095,2,"2026-01-11T18:10:49.544",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361868,1768155049554,"fUST",-2773.56790519,0.00022095,2,"2026-01-11T18:10:49.554",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361869,1768155049564,"fUST",-30394.36634057,0.00022095,2,"2026-01-11T18:10:49.564",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361870,1768155049574,"fUST",-1980.9538292,0.00022098,2,"2026-01-11T18:10:49.574",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361871,1768155049583,"fUST",-764.1,0.0002211,2,"2026-01-11T18:10:49.583",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361872,1768155049593,"fUST",-342.94,0.00022147,2,"2026-01-11T18:10:49.593",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361873,1768155049602,"fUST",-151.0,0.000224,9,"2026-01-11T18:10:49.602",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361874,1768155049613,"fUST",-559.01,0.000224,2,"2026-01-11T18:10:49.613",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361875,1768155049623,"fUST",-861.15,0.000224,2,"2026-01-11T18:10:49.623",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361876,1768155049633,"fUST",-300.0,0.00022466,2,"2026-01-11T18:10:49.633",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361877,1768155049641,"fUST",-171.46,0.0002258,2,"2026-01-11T18:10:49.641",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361878,1768155049651,"fUST",-595.37131296,0.00022643,2,"2026-01-11T18:10:49.651",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361879,1768155049660,"fUST",-360.6372114,0.00022643,2,"2026-01-11T18:10:49.660",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361880,1768155049670,"fUST",-2876.18991768,0.00022643,2,"2026-01-11T18:10:49.670",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361881,1768155049680,"fUST",-155.5739919,0.0002292,5,"2026-01-11T18:10:49.680",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361882,1768155049690,"fUST",-559.01,0.00023,2,"2026-01-11T18:10:49.690",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361883,1768155049700,"fUST",-861.15,0.00023,2,"2026-01-11T18:10:49.700",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361884,1768155049711,"fUST",-450.0,0.00023014,2,"2026-01-11T18:10:49.711",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361885,1768155049722,"fUST",-11773.83379707,0.0002304,2,"2026-01-11T18:10:49.722",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361886,1768155049734,"fUST",-2000.0,0.00023156,7,"2026-01-11T18:10:49.734",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361887,1768155049745,"fUST",-6527.95089535,0.00023176,2,"2026-01-11T18:10:49.745",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361888,1768155049756,"fUST",-617.40005154,0.00023191,2,"2026-01-11T18:10:49.756",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361889,1768155049766,"fUST",-497.54745077,0.00023191,2,"2026-01-11T18:10:49.766",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361890,1768155049778,"fUST",-2982.60894464,0.00023191,2,"2026-01-11T18:10:49.778",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361891,1768155049788,"fUST",-643.73891296,0.00023342,14,"2026-01-11T18:10:49.788",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361892,1768155049798,"fUST",-34058.26,0.000234,2,"2026-01-11T18:10:49.798",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361893,1768155049811,"fUST",-162.99,0.000234,7,"2026-01-11T18:10:49.811",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361894,1768155049821,"fUST",-164.08,0.000234,7,"2026-01-11T18:10:49.821",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361895,1768155049832,"fUST",-3271.44,0.000234,14,"2026-01-11T18:10:49.832",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361896,1768155049842,"fUST",-559.01,0.000235,2,"2026-01-11T18:10:49.842",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361897,1768155049851,"fUST",-728.329358,0.000235,2,"2026-01-11T18:10:49.851",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361898,1768155049860,"fUST",-728.329358,0.000235,2,"2026-01-11T18:10:49.860",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361899,1768155049871,"fUST",-728.329358,0.000235,2,"2026-01-11T18:10:49.871",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361900,1768155049882,"fUST",-728.329358,0.000235,2,"2026-01-11T18:10:49.882",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361901,1768155049892,"fUST",-151.0,0.000235,2,"2026-01-11T18:10:49.892",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361902,1768155049903,"fUST",-151.0,0.000235,2,"2026-01-11T18:10:49.903",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361903,1768155049913,"fUST",-1638.845663,0.000235,2,"2026-01-11T18:10:49.913",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361904,1768155049923,"fUST",-1638.845663,0.000235,2,"2026-01-11T18:10:49.923",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361905,1768155049932,"fUST",-1638.845663,0.000235,2,"2026-01-11T18:10:49.932",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361906,1768155049942,"fUST",-1638.845663,0.000235,2,"2026-01-11T18:10:49.942",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361907,1768155049951,"fUST",-499.381508,0.000235,2,"2026-01-11T18:10:49.951",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361908,1768155049962,"fUST",-499.381508,0.000235,2,"2026-01-11T18:10:49.962",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361909,1768155049971,"fUST",-499.381508,0.000235,2,"2026-01-11T18:10:49.971",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361910,1768155049980,"fUST",-499.381508,0.000235,2,"2026-01-11T18:10:49.980",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361911,1768155049989,"fUST",-319.326659,0.000235,2,"2026-01-11T18:10:49.989",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361912,1768155049998,"fUST",-319.326659,0.000235,2,"2026-01-11T18:10:49.998",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361913,1768155050007,"fUST",-319.326659,0.000235,2,"2026-01-11T18:10:50.007",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361914,1768155050017,"fUST",-151.0,0.000235,2,"2026-01-11T18:10:50.017",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361915,1768155050026,"fUST",-151.0,0.000235,2,"2026-01-11T18:10:50.026",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361916,1768155050035,"fUST",-319.326659,0.000235,2,"2026-01-11T18:10:50.035",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361917,1768155050043,"fUST",-323.453426,0.000235,2,"2026-01-11T18:10:50.043",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361918,1768155050052,"fUST",-323.453426,0.000235,2,"2026-01-11T18:10:50.052",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361919,1768155050063,"fUST",-323.453426,0.000235,2,"2026-01-11T18:10:50.063",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361920,1768155050072,"fUST",-323.453426,0.000235,2,"2026-01-11T18:10:50.072",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361921,1768155050082,"fUST",-151.0,0.000235,2,"2026-01-11T18:10:50.082",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361922,1768155050092,"fUST",-151.0,0.000235,2,"2026-01-11T18:10:50.092",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361923,1768155050102,"fUST",-151.0,0.000235,2,"2026-01-11T18:10:50.102",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361924,1768155050113,"fUST",-151.0,0.000235,2,"2026-01-11T18:10:50.113",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361925,1768155050123,"fUST",-861.15,0.000235,2,"2026-01-11T18:10:50.123",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361926,1768155050132,"fUST",-600.0,0.00023562,2,"2026-01-11T18:10:50.132",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361927,1768155050142,"fUST",-764.1,0.00023599,2,"2026-01-11T18:10:50.142",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361928,1768155050153,"fUST",-536.57023693,0.00023719,2,"2026-01-11T18:10:50.153",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361929,1768155050163,"fUST",-2146.28094771,0.00023719,2,"2026-01-11T18:10:50.163",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361930,1768155050173,"fUST",-304.49966873,0.00023719,2,"2026-01-11T18:10:50.173",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361931,1768155050183,"fUST",-358.76144416,0.00023719,2,"2026-01-11T18:10:50.183",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361932,1768155050192,"fUST",-1435.04577665,0.00023719,2,"2026-01-11T18:10:50.192",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361933,1768155050202,"fUST",-3228.85299747,0.00023719,2,"2026-01-11T18:10:50.202",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361934,1768155050212,"fUST",-5740.18310661,0.00023719,2,"2026-01-11T18:10:50.212",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361935,1768155050222,"fUST",-640.24385345,0.00023739,2,"2026-01-11T18:10:50.222",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361936,1768155050232,"fUST",-3092.96547559,0.00023739,2,"2026-01-11T18:10:50.232",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361937,1768155050242,"fUST",-4829.13213234,0.00023882,2,"2026-01-11T18:10:50.242",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361938,1768155050254,"fUST",-8969.03610408,0.00023882,2,"2026-01-11T18:10:50.254",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361939,1768155050264,"fUST",-431.088,0.00023959,5,"2026-01-11T18:10:50.264",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361940,1768155050273,"fUST",-178.052,0.00023959,5,"2026-01-11T18:10:50.273",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361941,1768155050282,"fUST",-559.01,0.00024,2,"2026-01-11T18:10:50.282",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361942,1768155050294,"fUST",-861.15,0.00024,2,"2026-01-11T18:10:50.294",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361943,1768155050303,"fUST",-967.32889769,0.00024008,2,"2026-01-11T18:10:50.303",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361944,1768155050379,"fUST",-5319.80823575,0.00024015,2,"2026-01-11T18:10:50.379",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361945,1768155050389,"fUST",-4173.73655674,0.00024099,2,"2026-01-11T18:10:50.389",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361946,1768155050399,"fUST",-763.45871967,0.00024099,2,"2026-01-11T18:10:50.399",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361947,1768155050410,"fUST",-733.98308473,0.0002411,2,"2026-01-11T18:10:50.410",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361948,1768155050421,"fUST",-663.93287602,0.00024287,2,"2026-01-11T18:10:50.421",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361949,1768155050431,"fUST",-3207.40519818,0.00024287,2,"2026-01-11T18:10:50.431",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361950,1768155050441,"fUST",-151.0,0.000243,10,"2026-01-11T18:10:50.441",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361951,1768155050452,"fUST",-244.9984182,0.00024329,12,"2026-01-11T18:10:50.452",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361952,1768155050463,"fUST",-167.64,0.000244,7,"2026-01-11T18:10:50.463",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361953,1768155050475,"fUST",-559.01,0.000245,2,"2026-01-11T18:10:50.475",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361954,1768155050486,"fUST",-861.15,0.000245,2,"2026-01-11T18:10:50.486",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361955,1768155050496,"fUST",-7000.0,0.000246,3,"2026-01-11T18:10:50.496",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361956,1768155050507,"fUST",-500.0,0.00024658,2,"2026-01-11T18:10:50.507",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361957,1768155050516,"fUST",-643.73891296,0.00024698,15,"2026-01-11T18:10:50.516",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361958,1768155050525,"fUST",-500.0,0.00024795,2,"2026-01-11T18:10:50.525",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361959,1768155050534,"fUST",-34058.26,0.000248,2,"2026-01-11T18:10:50.534",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361960,1768155050545,"fUST",-3271.44,0.000248,14,"2026-01-11T18:10:50.545",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361961,1768155050556,"fUST",-688.49839244,0.00024835,2,"2026-01-11T18:10:50.556",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361962,1768155050566,"fUST",-3326.07919052,0.00024835,2,"2026-01-11T18:10:50.566",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361963,1768155050578,"fUST",-500.0,0.00024873,2,"2026-01-11T18:10:50.578",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361964,1768155050588,"fUST",-500.0,0.00024873,2,"2026-01-11T18:10:50.588",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361965,1768155050599,"fUST",-500.0,0.00024873,2,"2026-01-11T18:10:50.599",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361966,1768155050608,"fUST",-500.0,0.00024873,2,"2026-01-11T18:10:50.608",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361967,1768155050620,"fUST",-500.0,0.00024873,2,"2026-01-11T18:10:50.620",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361968,1768155050632,"fUST",-500.0,0.00024873,2,"2026-01-11T18:10:50.632",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361969,1768155050642,"fUST",-500.0,0.00024873,2,"2026-01-11T18:10:50.642",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361970,1768155050653,"fUST",-500.0,0.00024873,2,"2026-01-11T18:10:50.653",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361971,1768155050663,"fUST",-500.0,0.00024873,2,"2026-01-11T18:10:50.663",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361972,1768155050674,"fUST",-500.0,0.00024873,2,"2026-01-11T18:10:50.674",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361973,1768155050684,"fUST",-500.0,0.00024873,2,"2026-01-11T18:10:50.684",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361974,1768155050695,"fUST",-500.0,0.00024873,2,"2026-01-11T18:10:50.695",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361975,1768155050705,"fUST",-500.0,0.00024873,2,"2026-01-11T18:10:50.705",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361976,1768155050715,"fUST",-500.0,0.00024873,2,"2026-01-11T18:10:50.715",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361977,1768155050725,"fUST",-500.0,0.00024873,2,"2026-01-11T18:10:50.725",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361978,1768155050734,"fUST",-500.0,0.00024873,2,"2026-01-11T18:10:50.734",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361979,1768155050744,"fUST",-558.04768323,0.00024873,2,"2026-01-11T18:10:50.744",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361980,1768155050753,"fUST",-248.949419,0.000249,7,"2026-01-11T18:10:50.753",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361981,1768155050763,"fUST",-248.949419,0.000249,7,"2026-01-11T18:10:50.763",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361982,1768155050772,"fUST",-248.949419,0.000249,7,"2026-01-11T18:10:50.772",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361983,1768155050781,"fUST",-248.949419,0.000249,7,"2026-01-11T18:10:50.781",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361984,1768155050790,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:50.790",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361985,1768155050799,"fUST",-1028.111698,0.000249,7,"2026-01-11T18:10:50.799",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361986,1768155050810,"fUST",-1028.111698,0.000249,7,"2026-01-11T18:10:50.810",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361987,1768155050821,"fUST",-1028.111698,0.000249,7,"2026-01-11T18:10:50.821",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361988,1768155050830,"fUST",-1028.111698,0.000249,7,"2026-01-11T18:10:50.830",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361989,1768155050840,"fUST",-151.292503,0.000249,7,"2026-01-11T18:10:50.840",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361990,1768155050851,"fUST",-205.653487,0.000249,7,"2026-01-11T18:10:50.851",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361991,1768155050860,"fUST",-205.653487,0.000249,7,"2026-01-11T18:10:50.860",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361992,1768155050872,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:50.872",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361993,1768155050882,"fUST",-205.653487,0.000249,7,"2026-01-11T18:10:50.882",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361994,1768155050891,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:50.891",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361995,1768155050901,"fUST",-205.653487,0.000249,7,"2026-01-11T18:10:50.901",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361996,1768155050911,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:50.911",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361997,1768155050920,"fUST",-189.77985,0.000249,7,"2026-01-11T18:10:50.920",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361998,1768155050931,"fUST",-189.77985,0.000249,7,"2026-01-11T18:10:50.931",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401361999,1768155050940,"fUST",-189.77985,0.000249,7,"2026-01-11T18:10:50.940",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362000,1768155050949,"fUST",-189.77985,0.000249,7,"2026-01-11T18:10:50.949",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362001,1768155050958,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:50.958",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362002,1768155050967,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:50.967",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362003,1768155050977,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:50.977",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362004,1768155050986,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:50.986",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362005,1768155050995,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:50.995",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362006,1768155051005,"fUST",-216.089114,0.000249,7,"2026-01-11T18:10:51.005",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362007,1768155051013,"fUST",-216.089114,0.000249,7,"2026-01-11T18:10:51.013",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362008,1768155051023,"fUST",-216.089114,0.000249,7,"2026-01-11T18:10:51.023",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362009,1768155051032,"fUST",-216.089114,0.000249,7,"2026-01-11T18:10:51.032",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362010,1768155051041,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:51.041",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362011,1768155051050,"fUST",-218.019088,0.000249,7,"2026-01-11T18:10:51.050",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362012,1768155051059,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:51.059",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362013,1768155051068,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:51.068",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362014,1768155051078,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:51.078",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362015,1768155051087,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:51.087",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362016,1768155051097,"fUST",-1469.964618,0.000249,7,"2026-01-11T18:10:51.097",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362017,1768155051107,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:51.107",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362018,1768155051116,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:51.116",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362019,1768155051126,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:51.126",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362020,1768155051136,"fUST",-177.021856,0.000249,7,"2026-01-11T18:10:51.136",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362021,1768155051146,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:51.146",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362022,1768155051155,"fUST",-277.341841,0.000249,7,"2026-01-11T18:10:51.155",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362023,1768155051165,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:51.165",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362024,1768155051176,"fUST",-654720.781731,0.000249,2,"2026-01-11T18:10:51.176",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362025,1768155051186,"fUST",-165.523557,0.000249,7,"2026-01-11T18:10:51.186",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362026,1768155051196,"fUST",-165.523557,0.000249,7,"2026-01-11T18:10:51.196",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362027,1768155051206,"fUST",-165.523557,0.000249,7,"2026-01-11T18:10:51.206",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362028,1768155051215,"fUST",-165.523557,0.000249,7,"2026-01-11T18:10:51.215",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362029,1768155051225,"fUST",-728.329358,0.000249,7,"2026-01-11T18:10:51.225",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362030,1768155051234,"fUST",-728.329358,0.000249,7,"2026-01-11T18:10:51.234",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362031,1768155051246,"fUST",-728.329358,0.000249,7,"2026-01-11T18:10:51.246",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362032,1768155051256,"fUST",-728.329358,0.000249,7,"2026-01-11T18:10:51.256",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362033,1768155051265,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:51.265",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362034,1768155051275,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:51.275",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362035,1768155051285,"fUST",-1638.845663,0.000249,7,"2026-01-11T18:10:51.285",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362036,1768155051296,"fUST",-1638.845663,0.000249,7,"2026-01-11T18:10:51.296",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362037,1768155051306,"fUST",-1638.845663,0.000249,7,"2026-01-11T18:10:51.306",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362038,1768155051318,"fUST",-1638.845663,0.000249,7,"2026-01-11T18:10:51.318",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362039,1768155051328,"fUST",-499.381508,0.000249,7,"2026-01-11T18:10:51.328",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362040,1768155051338,"fUST",-499.381508,0.000249,7,"2026-01-11T18:10:51.338",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362041,1768155051349,"fUST",-499.381508,0.000249,7,"2026-01-11T18:10:51.349",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362042,1768155051359,"fUST",-499.381508,0.000249,7,"2026-01-11T18:10:51.359",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362043,1768155051369,"fUST",-319.326659,0.000249,7,"2026-01-11T18:10:51.369",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362044,1768155051389,"fUST",-319.326659,0.000249,7,"2026-01-11T18:10:51.389",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362045,1768155051399,"fUST",-319.326659,0.000249,7,"2026-01-11T18:10:51.399",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362046,1768155051410,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:51.410",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362047,1768155051420,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:51.420",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362048,1768155051430,"fUST",-319.326659,0.000249,7,"2026-01-11T18:10:51.430",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362049,1768155051441,"fUST",-323.453426,0.000249,7,"2026-01-11T18:10:51.441",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362050,1768155051452,"fUST",-323.453426,0.000249,7,"2026-01-11T18:10:51.452",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362051,1768155051462,"fUST",-323.453426,0.000249,7,"2026-01-11T18:10:51.462",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362052,1768155051472,"fUST",-323.453426,0.000249,7,"2026-01-11T18:10:51.472",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362053,1768155051482,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:51.482",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362054,1768155051491,"fUST",-271.744506,0.000249,7,"2026-01-11T18:10:51.491",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362055,1768155051502,"fUST",-152.205819,0.000249,7,"2026-01-11T18:10:51.502",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362056,1768155051513,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:51.513",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362057,1768155051524,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:51.524",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362058,1768155051534,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:51.534",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362059,1768155051647,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:51.647",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362060,1768155051657,"fUST",-175.972983,0.000249,7,"2026-01-11T18:10:51.657",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362061,1768155051667,"fUST",-151.0,0.000249,7,"2026-01-11T18:10:51.667",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362062,1768155051677,"fUST",-221.941164,0.000249,7,"2026-01-11T18:10:51.677",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362063,1768155051686,"fUST",-221.941164,0.000249,7,"2026-01-11T18:10:51.686",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362064,1768155051695,"fUST",-221.941164,0.000249,7,"2026-01-11T18:10:51.695",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362065,1768155051705,"fUST",-221.941164,0.000249,7,"2026-01-11T18:10:51.705",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362066,1768155051714,"fUST",-500.0,0.00024932,2,"2026-01-11T18:10:51.714",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362067,1768155051724,"fUST",-559.01,0.00025,2,"2026-01-11T18:10:51.724",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362068,1768155051736,"fUST",-861.15,0.00025,2,"2026-01-11T18:10:51.736",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362069,1768155051748,"fUST",-500.0,0.00025069,2,"2026-01-11T18:10:51.748",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362070,1768155051759,"fUST",-764.1,0.00025088,2,"2026-01-11T18:10:51.759",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362071,1768155051769,"fUST",-250.0,0.00025205,2,"2026-01-11T18:10:51.769",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362072,1768155051781,"fUST",-500.0,0.00025206,2,"2026-01-11T18:10:51.781",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362073,1768155051792,"fUST",-13596.17867634,0.00025279,2,"2026-01-11T18:10:51.792",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362074,1768155051802,"fUST",-806.360887,0.00025342,2,"2026-01-11T18:10:51.802",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362075,1768155051812,"fUST",-500.0,0.00025343,2,"2026-01-11T18:10:51.812",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362076,1768155051822,"fUST",-713.97283296,0.00025383,2,"2026-01-11T18:10:51.822",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362077,1768155051832,"fUST",-3449.14412057,0.00025383,2,"2026-01-11T18:10:51.832",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362078,1768155051842,"fUST",-11773.83379707,0.00025416,2,"2026-01-11T18:10:51.842",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362079,1768155051853,"fUST",-500.0,0.0002548,2,"2026-01-11T18:10:51.853",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362080,1768155051863,"fUST",-559.01,0.000255,2,"2026-01-11T18:10:51.863",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362081,1768155051872,"fUST",-861.15,0.000255,2,"2026-01-11T18:10:51.872",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362082,1768155051882,"fUST",-500.0,0.00025617,2,"2026-01-11T18:10:51.882",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362083,1768155051891,"fUST",-350.0,0.00025753,2,"2026-01-11T18:10:51.891",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362084,1768155051901,"fUST",-500.0,0.00025754,2,"2026-01-11T18:10:51.901",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362085,1768155051912,"fUST",-2263.25436862,0.0002587,2,"2026-01-11T18:10:51.912",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362086,1768155051922,"fUST",-3685.53057,0.0002587,7,"2026-01-11T18:10:51.922",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362087,1768155051931,"fUST",-3685.53057,0.0002587,7,"2026-01-11T18:10:51.931",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362088,1768155051941,"fUST",-3685.53057,0.0002587,7,"2026-01-11T18:10:51.941",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362089,1768155051950,"fUST",-3685.53057,0.0002587,7,"2026-01-11T18:10:51.950",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362090,1768155051960,"fUST",-306.783496,0.0002587,7,"2026-01-11T18:10:51.960",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362091,1768155051970,"fUST",-306.783496,0.0002587,7,"2026-01-11T18:10:51.970",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362092,1768155051980,"fUST",-306.783496,0.0002587,7,"2026-01-11T18:10:51.980",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362093,1768155051989,"fUST",-306.783496,0.0002587,7,"2026-01-11T18:10:51.989",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362094,1768155051999,"fUST",-500.0,0.00025891,2,"2026-01-11T18:10:51.999",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362095,1768155052008,"fUST",-151.0,0.000259,7,"2026-01-11T18:10:52.008",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362096,1768155052017,"fUST",-151.0,0.000259,7,"2026-01-11T18:10:52.017",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362097,1768155052027,"fUST",-151.0,0.000259,7,"2026-01-11T18:10:52.027",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362098,1768155052036,"fUST",-466.694893,0.000259,7,"2026-01-11T18:10:52.036",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362099,1768155052045,"fUST",-466.694893,0.000259,7,"2026-01-11T18:10:52.045",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362100,1768155052055,"fUST",-466.694893,0.000259,7,"2026-01-11T18:10:52.055",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362101,1768155052064,"fUST",-466.694893,0.000259,7,"2026-01-11T18:10:52.064",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362102,1768155052074,"fUST",-151.0,0.000259,7,"2026-01-11T18:10:52.074",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362103,1768155052084,"fUST",-162.23959,0.000259,7,"2026-01-11T18:10:52.084",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362104,1768155052094,"fUST",-629.317095,0.000259,7,"2026-01-11T18:10:52.094",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362105,1768155052104,"fUST",-629.317095,0.000259,7,"2026-01-11T18:10:52.104",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362106,1768155052114,"fUST",-629.317095,0.000259,7,"2026-01-11T18:10:52.114",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362107,1768155052123,"fUST",-629.317095,0.000259,7,"2026-01-11T18:10:52.123",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362108,1768155052132,"fUST",-1980.9538292,0.00025921,2,"2026-01-11T18:10:52.132",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362109,1768155052142,"fUST",-740.38982778,0.00025931,2,"2026-01-11T18:10:52.142",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362110,1768155052152,"fUST",-3576.76245303,0.00025931,2,"2026-01-11T18:10:52.152",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362111,1768155052162,"fUST",-198.0,0.00025973,18,"2026-01-11T18:10:52.162",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362112,1768155052172,"fUST",-559.01,0.00026,2,"2026-01-11T18:10:52.172",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362113,1768155052186,"fUST",-861.15,0.00026,2,"2026-01-11T18:10:52.186",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362114,1768155052196,"fUST",-1038.6892262,0.00026008,2,"2026-01-11T18:10:52.196",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362115,1768155052206,"fUST",-500.0,0.00026028,2,"2026-01-11T18:10:52.206",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362116,1768155052216,"fUST",-643.73891296,0.00026054,17,"2026-01-11T18:10:52.216",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362117,1768155052226,"fUST",-34058.26,0.000261,2,"2026-01-11T18:10:52.226",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362118,1768155052236,"fUST",-162.99,0.000261,7,"2026-01-11T18:10:52.236",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362119,1768155052248,"fUST",-164.08,0.000261,7,"2026-01-11T18:10:52.248",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362120,1768155052257,"fUST",-3271.44,0.000261,14,"2026-01-11T18:10:52.257",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362121,1768155052267,"fUST",-500.0,0.00026165,2,"2026-01-11T18:10:52.267",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362122,1768155052277,"fUST",-151.0,0.000262,10,"2026-01-11T18:10:52.277",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362123,1768155052287,"fUST",-450.0,0.00026301,2,"2026-01-11T18:10:52.287",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362124,1768155052296,"fUST",-500.0,0.00026302,2,"2026-01-11T18:10:52.296",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362125,1768155052306,"fUST",-500.0,0.00026439,2,"2026-01-11T18:10:52.306",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362126,1768155052317,"fUST",-767.7842514,0.00026479,2,"2026-01-11T18:10:52.317",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362127,1768155052327,"fUST",-3709.10266379,0.00026479,2,"2026-01-11T18:10:52.327",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362128,1768155052337,"fUST",-559.01,0.000265,2,"2026-01-11T18:10:52.337",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362129,1768155052347,"fUST",-861.15,0.000265,2,"2026-01-11T18:10:52.347",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362130,1768155052356,"fUST",-257.00667027,0.00026576,2,"2026-01-11T18:10:52.356",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362131,1768155052366,"fUST",-764.1,0.00026577,2,"2026-01-11T18:10:52.366",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362132,1768155052375,"fUST",-1273.11778456,0.0002661,2,"2026-01-11T18:10:52.375",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362133,1768155052386,"fUST",-5087.37866709,0.0002661,2,"2026-01-11T18:10:52.386",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362134,1768155052395,"fUST",-550.0,0.00026849,2,"2026-01-11T18:10:52.395",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362135,1768155052405,"fUST",-800.0,0.00026853,2,"2026-01-11T18:10:52.405",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362136,1768155052415,"fUST",-800.0,0.00026863,2,"2026-01-11T18:10:52.415",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362137,1768155052424,"fUST",-5000.0,0.0002687,2,"2026-01-11T18:10:52.424",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362138,1768155052433,"fUST",-796.19226871,0.00027027,2,"2026-01-11T18:10:52.433",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362139,1768155052443,"fUST",-3846.33946235,0.00027027,2,"2026-01-11T18:10:52.443",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362140,1768155052452,"fUST",-800.0,0.00027084,2,"2026-01-11T18:10:52.452",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362141,1768155052462,"fUST",-559.01,0.000271,2,"2026-01-11T18:10:52.462",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362142,1768155052471,"fUST",-861.15,0.000271,2,"2026-01-11T18:10:52.471",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362143,1768155052480,"fUST",-800.0,0.00027315,2,"2026-01-11T18:10:52.480",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362144,1768155052491,"fUST",-800.0,0.00027344,2,"2026-01-11T18:10:52.491",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362145,1768155052500,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:52.500",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362146,1768155052509,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:52.509",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362147,1768155052519,"fUST",-500.0,0.00027397,2,"2026-01-11T18:10:52.519",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362148,1768155052528,"fUST",-500.0,0.00027397,2,"2026-01-11T18:10:52.528",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362149,1768155052537,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:52.537",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362150,1768155052546,"fUST",-500.0,0.00027397,2,"2026-01-11T18:10:52.546",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362151,1768155052555,"fUST",-505.08376008,0.00027397,8,"2026-01-11T18:10:52.555",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362152,1768155052565,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:52.565",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362153,1768155052574,"fUST",-496.30087179,0.00027397,8,"2026-01-11T18:10:52.574",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362154,1768155052584,"fUST",-745.54429652,0.00027397,8,"2026-01-11T18:10:52.584",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362155,1768155052593,"fUST",-523.47204712,0.00027397,8,"2026-01-11T18:10:52.593",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362156,1768155052602,"fUST",-509.55608441,0.00027397,8,"2026-01-11T18:10:52.602",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362157,1768155052611,"fUST",-337.63663526,0.00027397,8,"2026-01-11T18:10:52.611",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362158,1768155052621,"fUST",-1000.0,0.00027397,8,"2026-01-11T18:10:52.621",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362159,1768155052633,"fUST",-516.17782652,0.00027397,8,"2026-01-11T18:10:52.633",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362160,1768155052642,"fUST",-277.33327289,0.00027397,8,"2026-01-11T18:10:52.642",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362161,1768155052651,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:52.651",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362162,1768155052660,"fUST",-154.49913443,0.00027397,8,"2026-01-11T18:10:52.660",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362163,1768155052670,"fUST",-559.46886412,0.00027397,8,"2026-01-11T18:10:52.670",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362164,1768155052679,"fUST",-555.12064961,0.00027397,8,"2026-01-11T18:10:52.679",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362165,1768155052755,"fUST",-261.89333374,0.00027397,8,"2026-01-11T18:10:52.755",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362166,1768155052764,"fUST",-573.48613407,0.00027397,8,"2026-01-11T18:10:52.764",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362167,1768155052773,"fUST",-536.96257138,0.00027397,8,"2026-01-11T18:10:52.773",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362168,1768155052783,"fUST",-510.47228054,0.00027397,8,"2026-01-11T18:10:52.783",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362169,1768155052792,"fUST",-502.99137935,0.00027397,8,"2026-01-11T18:10:52.792",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362170,1768155052802,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:52.802",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362171,1768155052811,"fUST",-607.3523042,0.00027397,8,"2026-01-11T18:10:52.811",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362172,1768155052820,"fUST",-546.35140966,0.00027397,8,"2026-01-11T18:10:52.820",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362173,1768155052829,"fUST",-532.68814088,0.00027397,8,"2026-01-11T18:10:52.829",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362174,1768155052842,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:52.842",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362175,1768155052852,"fUST",-599.43015721,0.00027397,8,"2026-01-11T18:10:52.852",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362176,1768155052861,"fUST",-571.20178268,0.00027397,8,"2026-01-11T18:10:52.861",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362177,1768155052871,"fUST",-504.0948618,0.00027397,8,"2026-01-11T18:10:52.871",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362178,1768155052880,"fUST",-556.78391806,0.00027397,8,"2026-01-11T18:10:52.880",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362179,1768155052889,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:52.889",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362180,1768155052898,"fUST",-513.4448394,0.00027397,8,"2026-01-11T18:10:52.898",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362181,1768155052908,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:52.908",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362182,1768155052918,"fUST",-504.61600788,0.00027397,8,"2026-01-11T18:10:52.918",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362183,1768155052927,"fUST",-559.00678652,0.00027397,8,"2026-01-11T18:10:52.927",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362184,1768155052937,"fUST",-511.68339076,0.00027397,8,"2026-01-11T18:10:52.937",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362185,1768155052946,"fUST",-755.83,0.00027397,8,"2026-01-11T18:10:52.946",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362186,1768155052955,"fUST",-663.704051,0.00027397,8,"2026-01-11T18:10:52.955",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362187,1768155052964,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:52.964",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362188,1768155052974,"fUST",-357.28327772,0.00027397,8,"2026-01-11T18:10:52.974",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362189,1768155052983,"fUST",-344.667262,0.00027397,8,"2026-01-11T18:10:52.983",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362190,1768155052992,"fUST",-208.705745,0.00027397,8,"2026-01-11T18:10:52.992",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362191,1768155053002,"fUST",-150.97237527,0.00027397,8,"2026-01-11T18:10:53.002",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362192,1768155053013,"fUST",-510.31728869,0.00027397,8,"2026-01-11T18:10:53.013",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362193,1768155053022,"fUST",-511.42,0.00027397,8,"2026-01-11T18:10:53.022",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362194,1768155053032,"fUST",-508.47586913,0.00027397,8,"2026-01-11T18:10:53.032",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362195,1768155053041,"fUST",-534.30368528,0.00027397,8,"2026-01-11T18:10:53.041",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362196,1768155053051,"fUST",-1000.0,0.00027397,2,"2026-01-11T18:10:53.051",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362197,1768155053061,"fUST",-692.07,0.00027397,2,"2026-01-11T18:10:53.061",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362198,1768155053071,"fUST",-501.7237392,0.00027397,8,"2026-01-11T18:10:53.071",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362199,1768155053081,"fUST",-505.71118481,0.00027397,8,"2026-01-11T18:10:53.081",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362200,1768155053092,"fUST",-168.48995739,0.00027397,8,"2026-01-11T18:10:53.092",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362201,1768155053101,"fUST",-550.91570645,0.00027397,8,"2026-01-11T18:10:53.101",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362202,1768155053112,"fUST",-525.47052968,0.00027397,8,"2026-01-11T18:10:53.112",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362203,1768155053122,"fUST",-579.15898985,0.00027397,2,"2026-01-11T18:10:53.122",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362204,1768155053133,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:53.133",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362205,1768155053142,"fUST",-504.32900075,0.00027397,8,"2026-01-11T18:10:53.142",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362206,1768155053152,"fUST",-514.24228966,0.00027397,8,"2026-01-11T18:10:53.152",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362207,1768155053162,"fUST",-584.92818268,0.00027397,8,"2026-01-11T18:10:53.162",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362208,1768155053171,"fUST",-506.19561668,0.00027397,8,"2026-01-11T18:10:53.171",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362209,1768155053181,"fUST",-470.16657396,0.00027397,8,"2026-01-11T18:10:53.181",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362210,1768155053190,"fUST",-223.00612782,0.00027397,8,"2026-01-11T18:10:53.190",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362211,1768155053200,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:53.200",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362212,1768155053209,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:53.209",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362213,1768155053219,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:53.219",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362214,1768155053233,"fUST",-504.06028956,0.00027397,8,"2026-01-11T18:10:53.233",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362215,1768155053257,"fUST",-289.81934989,0.00027397,8,"2026-01-11T18:10:53.257",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362216,1768155053276,"fUST",-503.45730481,0.00027397,8,"2026-01-11T18:10:53.276",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362217,1768155053297,"fUST",-575.38785442,0.00027397,8,"2026-01-11T18:10:53.297",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362218,1768155053317,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:53.317",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362219,1768155053337,"fUST",-240.94098718,0.00027397,8,"2026-01-11T18:10:53.337",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362220,1768155053355,"fUST",-512.75303942,0.00027397,8,"2026-01-11T18:10:53.355",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362221,1768155053375,"fUST",-361.66476166,0.00027397,8,"2026-01-11T18:10:53.375",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362222,1768155053391,"fUST",-544.06434605,0.00027397,8,"2026-01-11T18:10:53.391",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362223,1768155053408,"fUST",-503.81493644,0.00027397,8,"2026-01-11T18:10:53.408",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362224,1768155053427,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:53.427",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362225,1768155053449,"fUST",-504.58730957,0.00027397,8,"2026-01-11T18:10:53.449",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362226,1768155053461,"fUST",-587.39279836,0.00027397,8,"2026-01-11T18:10:53.461",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362227,1768155053483,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:53.483",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362228,1768155053499,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:53.499",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362229,1768155053518,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:53.518",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362230,1768155053533,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:53.533",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362231,1768155053550,"fUST",-582.56702915,0.00027397,8,"2026-01-11T18:10:53.550",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362232,1768155053565,"fUST",-506.70821514,0.00027397,8,"2026-01-11T18:10:53.565",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362233,1768155053580,"fUST",-506.69367317,0.00027397,8,"2026-01-11T18:10:53.580",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362234,1768155053596,"fUST",-503.1318343,0.00027397,8,"2026-01-11T18:10:53.596",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362235,1768155053611,"fUST",-215.36077663,0.00027397,8,"2026-01-11T18:10:53.611",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362236,1768155053625,"fUST",-571.59262155,0.00027397,8,"2026-01-11T18:10:53.625",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362237,1768155053640,"fUST",-537.74011614,0.00027397,8,"2026-01-11T18:10:53.640",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362238,1768155053655,"fUST",-500.0,0.00027397,2,"2026-01-11T18:10:53.655",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362239,1768155053670,"fUST",-521.16032339,0.00027397,8,"2026-01-11T18:10:53.670",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362240,1768155053684,"fUST",-155.09141946,0.00027397,8,"2026-01-11T18:10:53.684",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362241,1768155053699,"fUST",-504.48438496,0.00027397,8,"2026-01-11T18:10:53.699",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362242,1768155053715,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:53.715",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362243,1768155053730,"fUST",-15325.55,0.00027397,3,"2026-01-11T18:10:53.730",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362244,1768155053745,"fUST",-512.03508644,0.00027397,8,"2026-01-11T18:10:53.745",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362245,1768155053760,"fUST",-510.73351172,0.00027397,8,"2026-01-11T18:10:53.760",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362246,1768155053774,"fUST",-1000.0,0.00027397,2,"2026-01-11T18:10:53.774",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362247,1768155053790,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:53.790",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362248,1768155053804,"fUST",-2486.72,0.00027397,8,"2026-01-11T18:10:53.804",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362249,1768155053819,"fUST",-511.46237537,0.00027397,8,"2026-01-11T18:10:53.819",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362250,1768155053834,"fUST",-509.09825176,0.00027397,8,"2026-01-11T18:10:53.834",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362251,1768155053849,"fUST",-501.48369202,0.00027397,8,"2026-01-11T18:10:53.849",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362252,1768155053864,"fUST",-521.64444701,0.00027397,8,"2026-01-11T18:10:53.864",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362253,1768155053878,"fUST",-16913.26,0.00027397,8,"2026-01-11T18:10:53.878",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362254,1768155053893,"fUST",-512.51462059,0.00027397,8,"2026-01-11T18:10:53.893",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362255,1768155053908,"fUST",-552.28498218,0.00027397,8,"2026-01-11T18:10:53.908",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362256,1768155053922,"fUST",-522.33649511,0.00027397,8,"2026-01-11T18:10:53.922",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362257,1768155053938,"fUST",-599.63821508,0.00027397,8,"2026-01-11T18:10:53.938",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362258,1768155053952,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:53.952",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362259,1768155053967,"fUST",-505.45567173,0.00027397,8,"2026-01-11T18:10:53.967",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362260,1768155053984,"fUST",-4899.58,0.00027397,8,"2026-01-11T18:10:53.984",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362261,1768155053993,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:53.993",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362262,1768155054003,"fUST",-503.31167463,0.00027397,8,"2026-01-11T18:10:54.003",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362263,1768155054177,"fUST",-425.00994657,0.00027397,8,"2026-01-11T18:10:54.177",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362264,1768155054197,"fUST",-504.12370539,0.00027397,8,"2026-01-11T18:10:54.197",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362265,1768155054207,"fUST",-2226.28,0.00027397,8,"2026-01-11T18:10:54.207",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362266,1768155054217,"fUST",-169.16597099,0.00027397,8,"2026-01-11T18:10:54.217",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362267,1768155054226,"fUST",-561.05106257,0.00027397,8,"2026-01-11T18:10:54.226",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362268,1768155054236,"fUST",-511.731764,0.00027397,8,"2026-01-11T18:10:54.236",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362269,1768155054248,"fUST",-525.83016395,0.00027397,8,"2026-01-11T18:10:54.248",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362270,1768155054258,"fUST",-527.49642559,0.00027397,8,"2026-01-11T18:10:54.258",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362271,1768155054268,"fUST",-6797.13,0.00027397,8,"2026-01-11T18:10:54.268",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362272,1768155054277,"fUST",-540.24322158,0.00027397,8,"2026-01-11T18:10:54.277",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362273,1768155054287,"fUST",-593.48375245,0.00027397,8,"2026-01-11T18:10:54.287",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362274,1768155054296,"fUST",-514.60578154,0.00027397,8,"2026-01-11T18:10:54.296",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362275,1768155054306,"fUST",-261.29087669,0.00027397,8,"2026-01-11T18:10:54.306",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362276,1768155054316,"fUST",-505.50165535,0.00027397,8,"2026-01-11T18:10:54.316",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362277,1768155054329,"fUST",-239.81900026,0.00027397,8,"2026-01-11T18:10:54.329",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362278,1768155054339,"fUST",-357.84852667,0.00027397,8,"2026-01-11T18:10:54.339",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362279,1768155054349,"fUST",-517.20995713,0.00027397,8,"2026-01-11T18:10:54.349",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362280,1768155054358,"fUST",-407.60874848,0.00027397,8,"2026-01-11T18:10:54.358",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362281,1768155054368,"fUST",-165.09995213,0.00027397,8,"2026-01-11T18:10:54.368",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362282,1768155054377,"fUST",-2536.91,0.00027397,8,"2026-01-11T18:10:54.377",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362283,1768155054386,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:54.386",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362284,1768155054396,"fUST",-2165.0322494,0.00027397,8,"2026-01-11T18:10:54.396",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362285,1768155054791,"fUST",-303.10001603,0.000189,2,"2026-01-11T18:10:54.791",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362286,1768155054803,"fUST",-303.10001602,0.00019089,2,"2026-01-11T18:10:54.803",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362287,1768155054813,"fUST",-227.61411083,0.00020451,2,"2026-01-11T18:10:54.813",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362288,1768155054837,"fUST",-22.38588917,0.00020451,2,"2026-01-11T18:10:54.837",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362289,1768155054847,"fUST",-250.0,0.00020451,2,"2026-01-11T18:10:54.847",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362290,1768155054856,"fUST",-302.86950393,0.00020451,2,"2026-01-11T18:10:54.856",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362291,1768155054866,"fUST",-2105.41764886,0.00020506,2,"2026-01-11T18:10:54.866",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362292,1768155054875,"fUST",-2183.31810187,0.00020561,2,"2026-01-11T18:10:54.875",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362293,1768155054885,"fUST",-2039.3377506,0.00027397,8,"2026-01-11T18:10:54.885",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362294,1768155054894,"fUST",-280.94769815,0.00027397,8,"2026-01-11T18:10:54.894",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362295,1768155054904,"fUST",-272.93074829,0.00027397,8,"2026-01-11T18:10:54.904",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362296,1768155054913,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:54.913",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362297,1768155054923,"fUST",-195.29011335,0.00027397,8,"2026-01-11T18:10:54.923",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362298,1768155054932,"fUST",-500.0,0.00027397,8,"2026-01-11T18:10:54.932",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362299,1768155054941,"fUST",-150.87150933,0.00027397,8,"2026-01-11T18:10:54.941",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362300,1768155054951,"fUST",-271.93960017,0.00027397,8,"2026-01-11T18:10:54.951",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362301,1768155054961,"fUST",-2011.31,0.00027397,8,"2026-01-11T18:10:54.961",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362302,1768155054971,"fUST",-168.3895598,0.00027397,8,"2026-01-11T18:10:54.971",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362303,1768155054980,"fUST",-500.0,0.00027397,2,"2026-01-11T18:10:54.980",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362304,1768155054990,"fUST",-163.11732391,0.00027397,8,"2026-01-11T18:10:54.990",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362305,1768155054999,"fUST",-150.1,0.00027397,3,"2026-01-11T18:10:54.999",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362306,1768155055008,"fUST",-650.0,0.00027397,5,"2026-01-11T18:10:55.008",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362307,1768155055018,"fUST",-500.0,0.00027397,15,"2026-01-11T18:10:55.018",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362308,1768155055027,"fUST",-800.0,0.00027398,2,"2026-01-11T18:10:55.027",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362309,1768155055036,"fUST",-250.0,0.000274,7,"2026-01-11T18:10:55.036",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362310,1768155055046,"fUST",-252.3,0.000274,7,"2026-01-11T18:10:55.046",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362311,1768155055056,"fUST",-643.73891296,0.0002741,18,"2026-01-11T18:10:55.056",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362312,1768155055065,"fUST",-2495.2081679,0.00027428,2,"2026-01-11T18:10:55.065",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362313,1768155055075,"fUST",-800.0,0.0002749,2,"2026-01-11T18:10:55.075",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362314,1768155055085,"fUST",-825.65138265,0.00027575,2,"2026-01-11T18:10:55.085",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362315,1768155055094,"fUST",-3988.65402246,0.00027575,2,"2026-01-11T18:10:55.094",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362316,1768155055104,"fUST",-800.0,0.00027594,2,"2026-01-11T18:10:55.104",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362317,1768155055114,"fUST",-559.01,0.000276,2,"2026-01-11T18:10:55.114",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362318,1768155055123,"fUST",-6527.95089535,0.000276,2,"2026-01-11T18:10:55.123",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362319,1768155055133,"fUST",-861.15,0.000276,2,"2026-01-11T18:10:55.133",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362320,1768155055144,"fUST",-158.0,0.00027616,25,"2026-01-11T18:10:55.144",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362321,1768155055154,"fUST",-507.5672722,0.00027671,8,"2026-01-11T18:10:55.154",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362322,1768155055164,"fUST",-500.0,0.00027671,8,"2026-01-11T18:10:55.164",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362323,1768155055174,"fUST",-293.6950232,0.00027671,2,"2026-01-11T18:10:55.174",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362324,1768155055183,"fUST",-500.0,0.00027671,8,"2026-01-11T18:10:55.183",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362325,1768155055193,"fUST",-500.0,0.00027671,2,"2026-01-11T18:10:55.193",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362326,1768155055202,"fUST",-500.0,0.00027671,8,"2026-01-11T18:10:55.202",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362327,1768155055212,"fUST",-1000.0,0.00027671,8,"2026-01-11T18:10:55.212",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362328,1768155055222,"fUST",-500.0,0.00027671,8,"2026-01-11T18:10:55.222",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362329,1768155055232,"fUST",-500.0,0.00027671,8,"2026-01-11T18:10:55.232",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362330,1768155055243,"fUST",-152.99622449,0.00027671,8,"2026-01-11T18:10:55.243",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362331,1768155055257,"fUST",-503.86064142,0.00027671,8,"2026-01-11T18:10:55.257",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362332,1768155055268,"fUST",-500.0,0.00027671,8,"2026-01-11T18:10:55.268",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362333,1768155055278,"fUST",-755.83,0.00027671,8,"2026-01-11T18:10:55.278",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362334,1768155055288,"fUST",-511.42,0.00027671,8,"2026-01-11T18:10:55.288",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362335,1768155055297,"fUST",-1000.0,0.00027671,2,"2026-01-11T18:10:55.297",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362336,1768155055306,"fUST",-692.07,0.00027671,2,"2026-01-11T18:10:55.306",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362337,1768155055316,"fUST",-311.04511253,0.00027671,8,"2026-01-11T18:10:55.316",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362338,1768155055326,"fUST",-168.51621167,0.00027671,8,"2026-01-11T18:10:55.326",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362339,1768155055338,"fUST",-500.0,0.00027671,8,"2026-01-11T18:10:55.338",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362340,1768155055349,"fUST",-524.57743511,0.00027671,8,"2026-01-11T18:10:55.349",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362341,1768155055359,"fUST",-501.30732126,0.00027671,8,"2026-01-11T18:10:55.359",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362342,1768155055368,"fUST",-505.35430273,0.00027671,8,"2026-01-11T18:10:55.368",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362343,1768155055378,"fUST",-160.4969878,0.00027671,8,"2026-01-11T18:10:55.378",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362344,1768155055388,"fUST",-542.76368036,0.00027671,8,"2026-01-11T18:10:55.388",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362345,1768155055397,"fUST",-515.87322948,0.00027671,2,"2026-01-11T18:10:55.397",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362346,1768155055407,"fUST",-199.25397957,0.00027671,8,"2026-01-11T18:10:55.407",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362347,1768155055417,"fUST",-15325.55,0.00027671,3,"2026-01-11T18:10:55.417",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362348,1768155055426,"fUST",-1000.0,0.00027671,2,"2026-01-11T18:10:55.426",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362349,1768155055436,"fUST",-2486.72,0.00027671,8,"2026-01-11T18:10:55.436",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362350,1768155055447,"fUST",-16913.26,0.00027671,8,"2026-01-11T18:10:55.447",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362351,1768155055459,"fUST",-222.92460277,0.00027671,8,"2026-01-11T18:10:55.459",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362352,1768155055561,"fUST",-4899.58,0.00027671,8,"2026-01-11T18:10:55.561",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362353,1768155055575,"fUST",-354.9109568,0.00027671,8,"2026-01-11T18:10:55.575",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362354,1768155055586,"fUST",-2226.28,0.00027671,8,"2026-01-11T18:10:55.586",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362355,1768155055596,"fUST",-6797.13,0.00027671,8,"2026-01-11T18:10:55.596",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362356,1768155055605,"fUST",-2536.91,0.00027671,8,"2026-01-11T18:10:55.605",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362357,1768155055615,"fUST",-500.0,0.00027671,8,"2026-01-11T18:10:55.615",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362358,1768155055624,"fUST",-4204.37,0.00027671,8,"2026-01-11T18:10:55.624",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362359,1768155055635,"fUST",-500.0,0.00027671,8,"2026-01-11T18:10:55.635",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362360,1768155055646,"fUST",-500.0,0.00027671,8,"2026-01-11T18:10:55.646",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362361,1768155055656,"fUST",-2011.31,0.00027671,8,"2026-01-11T18:10:55.656",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362362,1768155055665,"fUST",-500.0,0.00027671,2,"2026-01-11T18:10:55.665",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362363,1768155055675,"fUST",-800.0,0.00027697,2,"2026-01-11T18:10:55.675",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362364,1768155055685,"fUST",-241.2568376,0.00027697,2,"2026-01-11T18:10:55.685",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362365,1768155055695,"fUST",-2495.2081679,0.00027699,2,"2026-01-11T18:10:55.695",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362366,1768155055704,"fUST",-12642.59890144,0.000277,2,"2026-01-11T18:10:55.704",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362367,1768155055716,"fUST",-923.01,0.000277,2,"2026-01-11T18:10:55.716",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362368,1768155055999,"fUST",-256.2,7.907e-05,2,"2026-01-11T18:10:55.999",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362369,1768155056038,"fUST",-349.46661111,7.907e-05,2,"2026-01-11T18:10:56.038",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362370,1768155056047,"fUST",-605.66661111,7.907e-05,2,"2026-01-11T18:10:56.047",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362371,1768155056058,"fUST",-605.66661111,7.907e-05,2,"2026-01-11T18:10:56.058",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362372,1768155056068,"fUST",-605.66661111,7.907e-05,2,"2026-01-11T18:10:56.068",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362373,1768155056078,"fUST",-444.47725351,8.219e-05,2,"2026-01-11T18:10:56.078",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362374,1768155056088,"fUST",-791.0,0.00014287,2,"2026-01-11T18:10:56.088",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362375,1768155056097,"fUST",-1000.0,0.00015716,2,"2026-01-11T18:10:56.097",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362376,1768155056107,"fUST",-1000.0,0.00015716,2,"2026-01-11T18:10:56.107",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362377,1768155056117,"fUST",-1674.92224161,0.00016305,2,"2026-01-11T18:10:56.117",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362378,1768155056129,"fUST",-672.80841133,0.00016305,2,"2026-01-11T18:10:56.129",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362379,1768155056418,"fUST",-605.66661111,7.907e-05,2,"2026-01-11T18:10:56.418",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362380,1768155056430,"fUST",-605.66661111,7.907e-05,2,"2026-01-11T18:10:56.430",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362381,1768155056440,"fUST",-605.66661111,7.907e-05,2,"2026-01-11T18:10:56.440",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362382,1768155056449,"fUST",-605.66661111,7.907e-05,2,"2026-01-11T18:10:56.449",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362383,1768155056459,"fUST",-605.66661111,7.907e-05,2,"2026-01-11T18:10:56.459",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362384,1768155056469,"fUST",-605.66661111,7.907e-05,2,"2026-01-11T18:10:56.469",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362385,1768155056479,"fUST",-605.66661111,7.907e-05,2,"2026-01-11T18:10:56.479",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362386,1768155056489,"fUST",-605.66661111,7.907e-05,2,"2026-01-11T18:10:56.489",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362387,1768155056499,"fUST",-605.66661111,7.907e-05,2,"2026-01-11T18:10:56.499",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362388,1768155056508,"fUST",-605.66661111,7.907e-05,2,"2026-01-11T18:10:56.508",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362389,1768155056518,"fUST",-6793.47951881,0.00016305,2,"2026-01-11T18:10:56.518",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362390,1768155056530,"fUST",-1130.24778665,0.00016305,2,"2026-01-11T18:10:56.530",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362391,1768155056543,"fUST",-1274.6918326,0.00016305,2,"2026-01-11T18:10:56.543",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362392,1768155056553,"fUST",-500.0,0.00016438,2,"2026-01-11T18:10:56.553",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362393,1768155056563,"fUST",-247.44098876,0.00016438,2,"2026-01-11T18:10:56.563",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362394,1768155056573,"fUST",-500.0,0.00016438,2,"2026-01-11T18:10:56.573",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362395,1768155056584,"fUST",-500.0,0.00016438,2,"2026-01-11T18:10:56.584",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362396,1768155056595,"fUST",-500.0,0.00016438,2,"2026-01-11T18:10:56.595",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362397,1768155056606,"fUST",-500.0,0.00016438,2,"2026-01-11T18:10:56.606",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362398,1768155056618,"fUST",-1000.0,0.00017288,2,"2026-01-11T18:10:56.618",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362399,1768155056628,"fUST",-576.83722265,0.00017288,2,"2026-01-11T18:10:56.628",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362400,1768155056641,"fUST",-423.16277735,0.00017288,2,"2026-01-11T18:10:56.641",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362401,1768155056652,"fUST",-579.0,0.00017288,2,"2026-01-11T18:10:56.652",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362402,1768155056663,"fUST",-6236.50540247,0.00023,3,"2026-01-11T18:10:56.663",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362403,1768155057287,"fUST",-605.66661111,7.907e-05,2,"2026-01-11T18:10:57.287",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362404,1768155057319,"fUST",-605.66661111,7.907e-05,2,"2026-01-11T18:10:57.319",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362405,1768155057349,"fUST",-605.66661111,7.907e-05,2,"2026-01-11T18:10:57.349",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362406,1768155057379,"fUST",-605.66661111,7.907e-05,2,"2026-01-11T18:10:57.379",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362407,1768155057410,"fUST",-605.66661111,7.907e-05,2,"2026-01-11T18:10:57.410",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362408,1768155057439,"fUST",-605.66661111,7.907e-05,2,"2026-01-11T18:10:57.439",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362411,1768155156135,"fUST",-294.8165015,7.985e-05,2,"2026-01-11T18:12:36.135",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362434,1768155604462,"fUST",152.03,5e-05,2,"2026-01-11T18:20:04.462",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362435,1768155604969,"fUST",152.03,5.5e-05,2,"2026-01-11T18:20:04.969",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362436,1768155605456,"fUST",152.03,6e-05,2,"2026-01-11T18:20:05.456",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362437,1768155605942,"fUST",152.03,6.6e-05,2,"2026-01-11T18:20:05.942",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362438,1768155606534,"fUST",152.03,7.1e-05,2,"2026-01-11T18:20:06.534",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362439,1768155607019,"fUST",152.03,7.6e-05,2,"2026-01-11T18:20:07.019",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362440,1768155692583,"fUST",155.46,7.804e-05,2,"2026-01-11T18:21:32.583",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362444,1768155925464,"fUST",-300.0,8.059e-05,2,"2026-01-11T18:25:25.464",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362456,1768155962267,"fUST",300.0,8.059e-05,2,"2026-01-11T18:26:02.267",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362457,1768155971226,"fUST",8000.0,0.00030137,120,"2026-01-11T18:26:11.226",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362480,1768156203686,"fUST",343.96,5e-05,2,"2026-01-11T18:30:03.686",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362481,1768156204139,"fUST",343.96,5.5e-05,2,"2026-01-11T18:30:04.139",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362482,1768156204467,"fUST",533.0,8.059e-05,2,"2026-01-11T18:30:04.467",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362483,1768156204714,"fUST",343.96,6e-05,2,"2026-01-11T18:30:04.714",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362484,1768156205261,"fUST",343.96,6.5e-05,2,"2026-01-11T18:30:05.261",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362485,1768156205862,"fUST",343.96,7.1e-05,2,"2026-01-11T18:30:05.862",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362486,1768156206604,"fUST",343.96,7.6e-05,2,"2026-01-11T18:30:06.604",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362640,1768156235451,"fUST",7403.25,8.059e-05,2,"2026-01-11T18:30:35.451",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362641,1768156235474,"fUST",10000.01,8.059e-05,2,"2026-01-11T18:30:35.474",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362642,1768156235497,"fUST",10000.01,8.059e-05,2,"2026-01-11T18:30:35.497",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362643,1768156235519,"fUST",10000.01,8.059e-05,2,"2026-01-11T18:30:35.519",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362644,1768156235541,"fUST",10000.01,8.059e-05,2,"2026-01-11T18:30:35.541",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362645,1768156235562,"fUST",2596.71,8.059e-05,2,"2026-01-11T18:30:35.562",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362650,1768156238026,"fUST",-359.19990533,8.06e-05,2,"2026-01-11T18:30:38.026",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362651,1768156238035,"fUST",-158.55496947,8.064e-05,2,"2026-01-11T18:30:38.035",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362652,1768156238047,"fUST",-141.44503053,8.064e-05,2,"2026-01-11T18:30:38.047",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362653,1768156238056,"fUST",-300.0,8.064e-05,2,"2026-01-11T18:30:38.056",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362654,1768156238066,"fUST",-300.0,8.064e-05,2,"2026-01-11T18:30:38.066",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362655,1768156238075,"fUST",-300.0,8.064e-05,2,"2026-01-11T18:30:38.075",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362656,1768156238083,"fUST",-300.0,8.064e-05,2,"2026-01-11T18:30:38.083",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362657,1768156238092,"fUST",-300.0,8.064e-05,2,"2026-01-11T18:30:38.092",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362658,1768156238101,"fUST",-300.0,8.064e-05,2,"2026-01-11T18:30:38.101",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362659,1768156238111,"fUST",-300.0,8.064e-05,2,"2026-01-11T18:30:38.111",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362660,1768156238120,"fUST",-300.0,8.064e-05,2,"2026-01-11T18:30:38.120",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362661,1768156238130,"fUST",-300.0,8.064e-05,2,"2026-01-11T18:30:38.130",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362662,1768156238139,"fUST",-300.0,8.064e-05,2,"2026-01-11T18:30:38.139",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362663,1768156238149,"fUST",-300.0,8.064e-05,2,"2026-01-11T18:30:38.149",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362664,1768156238160,"fUST",-300.0,8.064e-05,2,"2026-01-11T18:30:38.160",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362665,1768156238170,"fUST",-300.0,8.064e-05,2,"2026-01-11T18:30:38.170",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362666,1768156238179,"fUST",-300.0,8.064e-05,2,"2026-01-11T18:30:38.179",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362667,1768156238189,"fUST",-152.03,8.1e-05,2,"2026-01-11T18:30:38.189",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362668,1768156238199,"fUST",-343.96,8.1e-05,2,"2026-01-11T18:30:38.199",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362669,1768156238209,"fUST",-600.0,8.224e-05,2,"2026-01-11T18:30:38.209",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362670,1768156238218,"fUST",-184.43,8.511e-05,2,"2026-01-11T18:30:38.218",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362672,1768156238227,"fUST",-343.96,8.6e-05,2,"2026-01-11T18:30:38.227",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362674,1768156238237,"fUST",-152.03,8.7e-05,2,"2026-01-11T18:30:38.237",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362676,1768156238247,"fUST",-720.0,9.047e-05,2,"2026-01-11T18:30:38.247",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362678,1768156238257,"fUST",-300.2587553,9.071e-05,2,"2026-01-11T18:30:38.257",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362680,1768156238267,"fUST",-221.32,9.079e-05,2,"2026-01-11T18:30:38.267",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362681,1768156238276,"fUST",-343.96,9.1e-05,2,"2026-01-11T18:30:38.276",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362683,1768156238285,"fUST",-152.03,9.2e-05,2,"2026-01-11T18:30:38.285",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362684,1768156238295,"fUST",-2015.62323037,9.287e-05,2,"2026-01-11T18:30:38.295",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362685,1768156238304,"fUST",-343.96,9.6e-05,2,"2026-01-11T18:30:38.304",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362686,1768156238314,"fUST",-258.2,9.646e-05,2,"2026-01-11T18:30:38.314",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362687,1768156238323,"fUST",-152.03,9.7e-05,2,"2026-01-11T18:30:38.323",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362688,1768156238333,"fUST",-864.0,9.951e-05,2,"2026-01-11T18:30:38.333",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362689,1768156238342,"fUST",-423.85588829,0.0001006,2,"2026-01-11T18:30:38.342",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362690,1768156238352,"fUST",-343.96,0.000101,2,"2026-01-11T18:30:38.352",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362691,1768156238361,"fUST",-3711.8478034,0.00010169,2,"2026-01-11T18:30:38.361",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362692,1768156238372,"fUST",-152.03,0.000102,2,"2026-01-11T18:30:38.372",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362693,1768156238381,"fUST",-295.09,0.00010214,2,"2026-01-11T18:30:38.381",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362694,1768156238391,"fUST",-343.96,0.000106,2,"2026-01-11T18:30:38.391",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362695,1768156238401,"fUST",-250.0,0.00010649,2,"2026-01-11T18:30:38.401",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362696,1768156238411,"fUST",-331.98,0.00010781,2,"2026-01-11T18:30:38.411",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362697,1768156238420,"fUST",-152.03,0.000108,2,"2026-01-11T18:30:38.420",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362698,1768156238430,"fUST",-1000.0,0.00010946,2,"2026-01-11T18:30:38.430",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362699,1768156238441,"fUST",-343.96,0.000112,2,"2026-01-11T18:30:38.441",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362700,1768156238451,"fUST",-152.03,0.000113,2,"2026-01-11T18:30:38.451",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362701,1768156238461,"fUST",-368.86,0.00011348,2,"2026-01-11T18:30:38.461",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362702,1768156238471,"fUST",-343.96,0.000117,2,"2026-01-11T18:30:38.471",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362703,1768156238481,"fUST",-152.03,0.000118,2,"2026-01-11T18:30:38.481",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362704,1768156238491,"fUST",-1000.0,0.00012041,2,"2026-01-11T18:30:38.491",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362705,1768156238500,"fUST",-244.0,0.00012041,2,"2026-01-11T18:30:38.500",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362706,1768156238510,"fUST",-488.51187124,0.0001206,2,"2026-01-11T18:30:38.510",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362707,1768156238521,"fUST",-343.96,0.000122,2,"2026-01-11T18:30:38.521",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362708,1768156238531,"fUST",-152.03,0.000123,2,"2026-01-11T18:30:38.531",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362709,1768156238540,"fUST",-882.65,0.00012329,2,"2026-01-11T18:30:38.540",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362710,1768156238550,"fUST",-343.96,0.000127,2,"2026-01-11T18:30:38.550",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362711,1768156238559,"fUST",-152.03,0.000129,2,"2026-01-11T18:30:38.559",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362712,1768156238568,"fUST",-171.46,0.00012951,2,"2026-01-11T18:30:38.568",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362713,1768156238578,"fUST",-2435.87748646,0.00013,2,"2026-01-11T18:30:38.578",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362714,1768156238588,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:38.588",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362715,1768156238598,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:38.598",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362716,1768156238607,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:38.607",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362717,1768156238622,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:38.622",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362718,1768156238632,"fUST",-425.3782303,0.00013169,2,"2026-01-11T18:30:38.632",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362719,1768156238642,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:38.642",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362720,1768156238652,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:38.652",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362721,1768156238664,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:38.664",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362722,1768156238673,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:38.673",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362723,1768156238684,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:38.684",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362724,1768156238693,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:38.693",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362725,1768156238703,"fUST",-418.19534927,0.00013169,2,"2026-01-11T18:30:38.703",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362726,1768156238713,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:38.713",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362727,1768156238722,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:38.722",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362728,1768156238731,"fUST",-359.01938974,0.00013169,2,"2026-01-11T18:30:38.731",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362729,1768156238740,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:38.740",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362730,1768156238750,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:38.750",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362731,1768156238760,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:38.760",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362732,1768156238770,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:38.770",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362733,1768156238779,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:38.779",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362734,1768156238788,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:38.788",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362735,1768156238798,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:38.798",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362736,1768156238808,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:38.808",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362737,1768156238920,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:38.920",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362738,1768156238938,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:38.938",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362739,1768156238948,"fUST",-457.18805164,0.00013169,2,"2026-01-11T18:30:38.948",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362740,1768156238958,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:38.958",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362741,1768156238968,"fUST",-354.0369692,0.00013169,2,"2026-01-11T18:30:38.968",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362742,1768156238978,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:38.978",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362743,1768156238987,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:38.987",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362744,1768156238998,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:38.998",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362745,1768156239008,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:39.008",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362746,1768156239017,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:39.017",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362747,1768156239027,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:39.027",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362748,1768156239038,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:39.038",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362749,1768156239049,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:39.049",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362750,1768156239060,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:39.060",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362751,1768156239070,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:39.070",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362752,1768156239080,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:39.080",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362753,1768156239089,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:39.089",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362754,1768156239099,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:39.099",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362755,1768156239108,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:39.108",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362756,1768156239117,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:39.117",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362757,1768156239127,"fUST",-500.0,0.00013169,2,"2026-01-11T18:30:39.127",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362758,1768156239137,"fUST",-10000.0,0.00013173,2,"2026-01-11T18:30:39.137",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362759,1768156239147,"fUST",-53165.07830166,0.00013173,2,"2026-01-11T18:30:39.147",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362760,1768156239157,"fUST",-343.96,0.000132,2,"2026-01-11T18:30:39.157",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362761,1768156239166,"fUST",-501.80916795,0.00013244,2,"2026-01-11T18:30:39.166",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362762,1768156239176,"fUST",-311.13407746,0.00013244,2,"2026-01-11T18:30:39.176",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362763,1768156239185,"fUST",-501.80916795,0.00013244,2,"2026-01-11T18:30:39.185",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362764,1768156239195,"fUST",-501.80916795,0.00013244,2,"2026-01-11T18:30:39.195",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362765,1768156239205,"fUST",-501.80916795,0.00013244,2,"2026-01-11T18:30:39.205",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362766,1768156239215,"fUST",-501.80916795,0.00013244,2,"2026-01-11T18:30:39.215",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362767,1768156239225,"fUST",-501.80916795,0.00013244,2,"2026-01-11T18:30:39.225",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362768,1768156239234,"fUST",-501.80916795,0.00013244,2,"2026-01-11T18:30:39.234",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362769,1768156239244,"fUST",-501.80916795,0.00013244,2,"2026-01-11T18:30:39.244",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362770,1768156239254,"fUST",-501.80916795,0.00013244,2,"2026-01-11T18:30:39.254",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362771,1768156239264,"fUST",-501.80916795,0.00013244,2,"2026-01-11T18:30:39.264",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362772,1768156239273,"fUST",-501.80916795,0.00013244,2,"2026-01-11T18:30:39.273",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362773,1768156239283,"fUST",-501.80916795,0.00013244,2,"2026-01-11T18:30:39.283",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362774,1768156239292,"fUST",-501.80916795,0.00013244,2,"2026-01-11T18:30:39.292",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362775,1768156239301,"fUST",-501.80916795,0.00013244,2,"2026-01-11T18:30:39.301",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362776,1768156239312,"fUST",-501.80916795,0.00013244,2,"2026-01-11T18:30:39.312",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362777,1768156239323,"fUST",-501.80916795,0.00013244,2,"2026-01-11T18:30:39.323",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362778,1768156239333,"fUST",-501.80916795,0.00013244,2,"2026-01-11T18:30:39.333",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362779,1768156239344,"fUST",-501.80916795,0.00013244,2,"2026-01-11T18:30:39.344",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362780,1768156239355,"fUST",-501.80916795,0.00013244,2,"2026-01-11T18:30:39.355",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362781,1768156239366,"fUST",-1000.0,0.00013245,2,"2026-01-11T18:30:39.366",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362782,1768156239377,"fUST",-492.0,0.00013245,2,"2026-01-11T18:30:39.377",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362783,1768156239388,"fUST",-500.0,0.00013273,2,"2026-01-11T18:30:39.388",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362784,1768156239398,"fUST",-500.0,0.00013273,2,"2026-01-11T18:30:39.398",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362785,1768156239414,"fUST",-500.0,0.00013273,2,"2026-01-11T18:30:39.414",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362786,1768156239424,"fUST",-500.0,0.00013273,2,"2026-01-11T18:30:39.424",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362787,1768156239434,"fUST",-500.0,0.00013273,2,"2026-01-11T18:30:39.434",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362788,1768156239444,"fUST",-500.0,0.00013273,2,"2026-01-11T18:30:39.444",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362789,1768156239454,"fUST",-500.0,0.00013273,2,"2026-01-11T18:30:39.454",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362790,1768156239464,"fUST",-503.26850674,0.00013273,2,"2026-01-11T18:30:39.464",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362791,1768156239475,"fUST",-500.0,0.00013273,2,"2026-01-11T18:30:39.475",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362792,1768156239484,"fUST",-500.0,0.00013273,2,"2026-01-11T18:30:39.484",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362793,1768156239494,"fUST",-500.0,0.00013273,2,"2026-01-11T18:30:39.494",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362794,1768156239504,"fUST",-500.0,0.00013273,2,"2026-01-11T18:30:39.504",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362795,1768156239514,"fUST",-315.27616607,0.00013273,2,"2026-01-11T18:30:39.514",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362796,1768156239524,"fUST",-500.0,0.00013273,2,"2026-01-11T18:30:39.524",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362797,1768156239533,"fUST",-500.0,0.00013273,2,"2026-01-11T18:30:39.533",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362798,1768156239543,"fUST",-374.83618263,0.00013273,2,"2026-01-11T18:30:39.543",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362799,1768156239552,"fUST",-500.0,0.00013273,2,"2026-01-11T18:30:39.552",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362800,1768156239563,"fUST",-500.0,0.00013273,2,"2026-01-11T18:30:39.563",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362801,1768156239572,"fUST",-495.22027723,0.00013273,2,"2026-01-11T18:30:39.572",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362802,1768156239582,"fUST",-500.0,0.00013273,2,"2026-01-11T18:30:39.582",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362803,1768156239592,"fUST",-618.64825079,0.00013273,2,"2026-01-11T18:30:39.592",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362804,1768156239601,"fUST",-500.0,0.00013273,2,"2026-01-11T18:30:39.601",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362805,1768156239612,"fUST",-500.0,0.00013273,2,"2026-01-11T18:30:39.612",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362806,1768156239623,"fUST",-500.0,0.00013273,2,"2026-01-11T18:30:39.623",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362807,1768156239633,"fUST",-500.0,0.00013273,2,"2026-01-11T18:30:39.633",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362808,1768156239643,"fUST",-500.0,0.00013273,2,"2026-01-11T18:30:39.643",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362809,1768156239655,"fUST",-500.0,0.00013273,2,"2026-01-11T18:30:39.655",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362810,1768156239666,"fUST",-500.0,0.00013273,2,"2026-01-11T18:30:39.666",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362811,1768156239676,"fUST",-500.0,0.00013273,2,"2026-01-11T18:30:39.676",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362812,1768156239691,"fUST",-500.0,0.00013273,2,"2026-01-11T18:30:39.691",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362813,1768156239701,"fUST",-152.03,0.000134,2,"2026-01-11T18:30:39.701",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362814,1768156239711,"fUST",-3355.75920157,0.0001369,2,"2026-01-11T18:30:39.711",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362815,1768156239720,"fUST",-740.96,0.00013698,2,"2026-01-11T18:30:39.720",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362816,1768156239730,"fUST",-740.96,0.00013698,2,"2026-01-11T18:30:39.730",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362817,1768156239740,"fUST",-570.37,0.00013698,2,"2026-01-11T18:30:39.740",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362818,1768156239750,"fUST",-570.37,0.00013698,2,"2026-01-11T18:30:39.750",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362819,1768156239759,"fUST",-570.37,0.00013698,2,"2026-01-11T18:30:39.759",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362820,1768156239769,"fUST",-570.37,0.00013698,2,"2026-01-11T18:30:39.769",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362821,1768156239778,"fUST",-570.37,0.00013698,2,"2026-01-11T18:30:39.778",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362822,1768156239787,"fUST",-570.37,0.00013698,2,"2026-01-11T18:30:39.787",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362823,1768156239796,"fUST",-570.37,0.00013698,2,"2026-01-11T18:30:39.796",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362824,1768156239805,"fUST",-570.37,0.00013698,2,"2026-01-11T18:30:39.805",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362825,1768156239814,"fUST",-5885.234885,0.00013699,2,"2026-01-11T18:30:39.814",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362826,1768156239823,"fUST",-1000.0,0.00013699,2,"2026-01-11T18:30:39.823",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362827,1768156239833,"fUST",-500.0,0.00013699,2,"2026-01-11T18:30:39.833",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362829,1768156239842,"fUST",-500.0,0.00013699,2,"2026-01-11T18:30:39.842",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362831,1768156239851,"fUST",-500.0,0.00013699,2,"2026-01-11T18:30:39.851",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362833,1768156239860,"fUST",-500.0,0.00013699,2,"2026-01-11T18:30:39.860",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362835,1768156239869,"fUST",-500.0,0.00013699,2,"2026-01-11T18:30:39.869",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362837,1768156239878,"fUST",-500.0,0.00013699,2,"2026-01-11T18:30:39.878",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362839,1768156239888,"fUST",-500.0,0.00013699,2,"2026-01-11T18:30:39.888",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362841,1768156239896,"fUST",-500.0,0.00013699,2,"2026-01-11T18:30:39.896",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362843,1768156239906,"fUST",-500.0,0.00013699,2,"2026-01-11T18:30:39.906",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362845,1768156239915,"fUST",-500.0,0.00013699,2,"2026-01-11T18:30:39.915",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362848,1768156239924,"fUST",-500.0,0.00013699,2,"2026-01-11T18:30:39.924",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362850,1768156239934,"fUST",-500.0,0.00013699,2,"2026-01-11T18:30:39.934",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362852,1768156239943,"fUST",-295.9151759,0.00013699,2,"2026-01-11T18:30:39.943",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362854,1768156239952,"fUST",-500.0,0.00013699,2,"2026-01-11T18:30:39.952",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362855,1768156239961,"fUST",-500.0,0.00013699,2,"2026-01-11T18:30:39.961",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362856,1768156239970,"fUST",-500.0,0.00013699,2,"2026-01-11T18:30:39.970",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362858,1768156239979,"fUST",-500.0,0.00013699,2,"2026-01-11T18:30:39.979",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362860,1768156239989,"fUST",-343.96,0.000137,2,"2026-01-11T18:30:39.989",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362862,1768156239998,"fUST",-170.16316784,0.00013821,2,"2026-01-11T18:30:39.998",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362864,1768156240008,"fUST",-465.81779273,0.00013821,2,"2026-01-11T18:30:40.008",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362866,1768156240018,"fUST",-304.14307857,0.00013821,2,"2026-01-11T18:30:40.018",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362868,1768156240027,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:30:40.027",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362870,1768156240037,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:30:40.037",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362872,1768156240046,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:30:40.046",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362875,1768156240056,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:30:40.056",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362877,1768156240066,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:30:40.066",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362879,1768156240076,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:30:40.076",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362882,1768156240085,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:30:40.085",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362885,1768156240095,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:30:40.095",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362887,1768156240104,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:30:40.104",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362889,1768156240113,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:30:40.113",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362891,1768156240123,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:30:40.123",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362893,1768156240132,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:30:40.132",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362896,1768156240142,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:30:40.142",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362899,1768156240151,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:30:40.151",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362902,1768156240161,"fUST",-152.03,0.000139,2,"2026-01-11T18:30:40.161",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362903,1768156240170,"fUST",-553.1678542,0.0001406,2,"2026-01-11T18:30:40.170",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362904,1768156240179,"fUST",-343.96,0.000142,2,"2026-01-11T18:30:40.179",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362905,1768156240188,"fUST",-570.37,0.00014246,2,"2026-01-11T18:30:40.188",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362906,1768156240197,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:30:40.197",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362907,1768156240206,"fUST",-999.24471264,0.00014247,2,"2026-01-11T18:30:40.206",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362908,1768156240215,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:30:40.215",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362909,1768156240224,"fUST",-413.61388111,0.00014247,2,"2026-01-11T18:30:40.224",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362910,1768156240233,"fUST",-500.0,0.00014247,2,"2026-01-11T18:30:40.233",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362911,1768156240243,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:30:40.243",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362913,1768156240252,"fUST",-283.84380117,0.00014247,2,"2026-01-11T18:30:40.252",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362915,1768156240261,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:30:40.261",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362917,1768156240271,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:30:40.271",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362920,1768156240280,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:30:40.280",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362923,1768156240289,"fUST",-500.0,0.00014247,2,"2026-01-11T18:30:40.289",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362926,1768156240299,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:30:40.299",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362929,1768156240309,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:30:40.309",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362932,1768156240318,"fUST",-638.41119879,0.00014247,2,"2026-01-11T18:30:40.318",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362936,1768156240328,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:30:40.328",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362939,1768156240338,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:30:40.338",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362941,1768156240348,"fUST",-740.96,0.00014367,2,"2026-01-11T18:30:40.348",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362945,1768156240359,"fUST",-570.37,0.00014368,2,"2026-01-11T18:30:40.359",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362947,1768156240368,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:30:40.368",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362950,1768156240379,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:30:40.379",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362953,1768156240388,"fUST",-501.65991965,0.00014368,2,"2026-01-11T18:30:40.388",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362956,1768156240397,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:30:40.397",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362959,1768156240407,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:30:40.407",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362963,1768156240418,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:30:40.418",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362966,1768156240428,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:30:40.428",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362969,1768156240438,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:30:40.438",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362972,1768156240448,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:30:40.448",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362975,1768156240457,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:30:40.457",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362978,1768156240466,"fUST",-1178.38612751,0.00014368,2,"2026-01-11T18:30:40.466",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362981,1768156240476,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:30:40.476",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362983,1768156240486,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:30:40.486",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362986,1768156240495,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:30:40.495",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362989,1768156240505,"fUST",-152.03,0.000144,2,"2026-01-11T18:30:40.505",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362992,1768156240515,"fUST",-5000.0,0.0001451,2,"2026-01-11T18:30:40.515",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362995,1768156240524,"fUST",-1000.0,0.0001457,2,"2026-01-11T18:30:40.524",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401362999,1768156240534,"fUST",-791.0,0.0001457,2,"2026-01-11T18:30:40.534",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363001,1768156240543,"fUST",-343.96,0.000147,2,"2026-01-11T18:30:40.543",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363005,1768156240553,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:30:40.553",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363007,1768156240562,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:30:40.562",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363010,1768156240572,"fUST",-319.8575815,0.00014795,2,"2026-01-11T18:30:40.572",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363014,1768156240582,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:30:40.582",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363016,1768156240591,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:30:40.591",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363019,1768156240601,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:30:40.601",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363022,1768156240612,"fUST",-1418.97723055,0.00014795,2,"2026-01-11T18:30:40.612",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363025,1768156240623,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:30:40.623",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363028,1768156240632,"fUST",-740.96,0.00014916,2,"2026-01-11T18:30:40.632",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363030,1768156240642,"fUST",-570.37,0.00014916,2,"2026-01-11T18:30:40.642",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363033,1768156240651,"fUST",-1000.0,0.00014916,2,"2026-01-11T18:30:40.651",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363038,1768156240662,"fUST",-988.99241758,0.00014916,2,"2026-01-11T18:30:40.662",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363041,1768156240671,"fUST",-1054.02767991,0.00014916,2,"2026-01-11T18:30:40.671",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363043,1768156240682,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:30:40.682",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363044,1768156240691,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:30:40.691",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363046,1768156240701,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:30:40.701",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363049,1768156240711,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:30:40.711",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363050,1768156240720,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:30:40.720",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363053,1768156240730,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:30:40.730",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363055,1768156240739,"fUST",-821.06911742,0.00014916,2,"2026-01-11T18:30:40.739",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363057,1768156240749,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:30:40.749",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363058,1768156240758,"fUST",-152.03,0.00015,2,"2026-01-11T18:30:40.758",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363060,1768156240768,"fUST",-1000.0,0.00015,2,"2026-01-11T18:30:40.768",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363062,1768156240777,"fUST",-2429.49739422,0.00015,2,"2026-01-11T18:30:40.777",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363064,1768156240787,"fUST",-800.0,0.00015068,2,"2026-01-11T18:30:40.787",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363066,1768156240796,"fUST",-343.96,0.000153,2,"2026-01-11T18:30:40.796",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363069,1768156240806,"fUST",-570.37,0.00015342,2,"2026-01-11T18:30:40.806",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363070,1768156240815,"fUST",-2143.18421046,0.00015342,2,"2026-01-11T18:30:40.815",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363073,1768156240825,"fUST",-1000.0,0.00015342,2,"2026-01-11T18:30:40.825",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363075,1768156240834,"fUST",-2000.0,0.00015342,2,"2026-01-11T18:30:40.834",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363076,1768156240846,"fUST",-2000.0,0.00015342,2,"2026-01-11T18:30:40.846",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363079,1768156240856,"fUST",-2000.0,0.00015342,2,"2026-01-11T18:30:40.856",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363080,1768156240865,"fUST",-1055.48898116,0.00015464,2,"2026-01-11T18:30:40.865",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363083,1768156240875,"fUST",-2500.0,0.00015464,2,"2026-01-11T18:30:40.875",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363085,1768156240885,"fUST",-2500.0,0.00015464,2,"2026-01-11T18:30:40.885",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363087,1768156240894,"fUST",-1874.68815725,0.00015464,2,"2026-01-11T18:30:40.894",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363089,1768156240904,"fUST",-2500.0,0.00015464,2,"2026-01-11T18:30:40.904",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363091,1768156240914,"fUST",-2500.0,0.00015464,2,"2026-01-11T18:30:40.914",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363093,1768156240923,"fUST",-152.03,0.000155,2,"2026-01-11T18:30:40.923",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363094,1768156240932,"fUST",-343.96,0.000158,2,"2026-01-11T18:30:40.932",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363105,1768156241020,"fUST",-2379.03607709,0.0001589,2,"2026-01-11T18:30:41.020",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363107,1768156241046,"fUST",-2500.0,0.0001589,2,"2026-01-11T18:30:41.046",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363109,1768156241055,"fUST",-2500.0,0.0001589,2,"2026-01-11T18:30:41.055",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363111,1768156241073,"fUST",-100000.0,0.0001599,2,"2026-01-11T18:30:41.073",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363113,1768156241082,"fUST",-152.03,0.00016,2,"2026-01-11T18:30:41.082",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363115,1768156241092,"fUST",-570.37,0.00016012,2,"2026-01-11T18:30:41.092",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363117,1768156241101,"fUST",-3000.0,0.00016012,2,"2026-01-11T18:30:41.101",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363119,1768156241111,"fUST",-966.62413338,0.00016012,2,"2026-01-11T18:30:41.111",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363121,1768156241121,"fUST",-3000.0,0.00016012,2,"2026-01-11T18:30:41.121",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363123,1768156241130,"fUST",-3000.0,0.00016012,2,"2026-01-11T18:30:41.130",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363125,1768156241140,"fUST",-1000.0,0.00016027,2,"2026-01-11T18:30:41.140",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363127,1768156241149,"fUST",-1000.0,0.00016027,2,"2026-01-11T18:30:41.149",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363129,1768156241159,"fUST",-617.82383716,0.0001606,2,"2026-01-11T18:30:41.159",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363131,1768156241168,"fUST",-1600.0,0.00016164,2,"2026-01-11T18:30:41.168",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363133,1768156241178,"fUST",-343.96,0.000163,2,"2026-01-11T18:30:41.178",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363135,1768156241188,"fUST",-500.0,0.00016438,2,"2026-01-11T18:30:41.188",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363137,1768156241199,"fUST",-423.20869213,0.00016438,2,"2026-01-11T18:30:41.199",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363139,1768156241208,"fUST",-500.0,0.00016438,2,"2026-01-11T18:30:41.208",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363141,1768156241218,"fUST",-500.0,0.00016438,2,"2026-01-11T18:30:41.218",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363143,1768156241228,"fUST",-500.0,0.00016438,2,"2026-01-11T18:30:41.228",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363145,1768156241238,"fUST",-500.0,0.00016438,2,"2026-01-11T18:30:41.238",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363147,1768156241247,"fUST",-3000.0,0.00016438,2,"2026-01-11T18:30:41.247",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363149,1768156241256,"fUST",-3000.0,0.00016438,2,"2026-01-11T18:30:41.256",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363151,1768156241265,"fUST",-200.0,0.00016473,2,"2026-01-11T18:30:41.265",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363153,1768156241274,"fUST",-152.03,0.000165,2,"2026-01-11T18:30:41.274",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363155,1768156241283,"fUST",-3500.0,0.0001656,2,"2026-01-11T18:30:41.283",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363157,1768156241294,"fUST",-1732.45700431,0.0001656,2,"2026-01-11T18:30:41.294",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363159,1768156241303,"fUST",-3500.0,0.0001656,2,"2026-01-11T18:30:41.303",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363161,1768156241312,"fUST",-410.90000001,0.00016778,2,"2026-01-11T18:30:41.312",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363163,1768156241321,"fUST",-343.96,0.000168,2,"2026-01-11T18:30:41.321",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363165,1768156241331,"fUST",-1961.92726002,0.00016986,2,"2026-01-11T18:30:41.331",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363167,1768156241339,"fUST",-3500.0,0.00016986,2,"2026-01-11T18:30:41.339",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363169,1768156241348,"fUST",-152.03,0.00017,2,"2026-01-11T18:30:41.348",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363171,1768156241357,"fUST",-58758.90036158,0.00017,2,"2026-01-11T18:30:41.357",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363173,1768156241367,"fUST",-570.37,0.00017107,2,"2026-01-11T18:30:41.367",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363175,1768156241377,"fUST",-4000.0,0.00017108,2,"2026-01-11T18:30:41.377",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363176,1768156241387,"fUST",-1045.00690479,0.00017108,2,"2026-01-11T18:30:41.387",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363178,1768156241395,"fUST",-283.8218406,0.00017261,2,"2026-01-11T18:30:41.395",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363180,1768156241404,"fUST",-500.0,0.00017261,2,"2026-01-11T18:30:41.404",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363182,1768156241414,"fUST",-343.96,0.000173,2,"2026-01-11T18:30:41.414",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363184,1768156241424,"fUST",-550.0,0.00017398,2,"2026-01-11T18:30:41.424",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363186,1768156241434,"fUST",-5000.0,0.00017412,2,"2026-01-11T18:30:41.434",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363188,1768156241444,"fUST",-4000.0,0.00017534,2,"2026-01-11T18:30:41.444",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363190,1768156241454,"fUST",-152.03,0.000176,2,"2026-01-11T18:30:41.454",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363192,1768156241463,"fUST",-2136.47349432,0.000176,2,"2026-01-11T18:30:41.463",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363194,1768156241472,"fUST",-1000.0,0.00017629,2,"2026-01-11T18:30:41.472",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363196,1768156241481,"fUST",-1000.0,0.00017629,2,"2026-01-11T18:30:41.481",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363198,1768156241490,"fUST",-579.0,0.00017629,2,"2026-01-11T18:30:41.490",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363200,1768156241500,"fUST",-567.76023551,0.00017642,2,"2026-01-11T18:30:41.500",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363202,1768156241509,"fUST",-322.9876002,0.00017642,2,"2026-01-11T18:30:41.509",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363204,1768156241517,"fUST",-4500.0,0.00017656,2,"2026-01-11T18:30:41.517",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363206,1768156241527,"fUST",-343.96,0.000178,2,"2026-01-11T18:30:41.527",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363208,1768156241536,"fUST",-400.0,0.00017842,2,"2026-01-11T18:30:41.536",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363210,1768156241546,"fUST",-4125.89789188,0.0001796,2,"2026-01-11T18:30:41.546",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363212,1768156241555,"fUST",-161769.51166541,0.00018,2,"2026-01-11T18:30:41.555",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363214,1768156241564,"fUST",-682.47982012,0.0001806,2,"2026-01-11T18:30:41.564",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363216,1768156241573,"fUST",-4500.0,0.00018082,2,"2026-01-11T18:30:41.573",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363218,1768156241583,"fUST",-152.03,0.000181,2,"2026-01-11T18:30:41.583",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363220,1768156241592,"fUST",-570.37,0.00018203,2,"2026-01-11T18:30:41.592",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363222,1768156241602,"fUST",-5000.0,0.00018204,2,"2026-01-11T18:30:41.602",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363224,1768156241612,"fUST",-343.96,0.000183,2,"2026-01-11T18:30:41.612",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363226,1768156241623,"fUST",-152.03,0.000186,2,"2026-01-11T18:30:41.623",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363228,1768156241631,"fUST",-5000.0,0.0001863,2,"2026-01-11T18:30:41.631",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363230,1768156241641,"fUST",-642.48470631,0.00018752,2,"2026-01-11T18:30:41.641",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363232,1768156241651,"fUST",-5000.0,0.00018863,2,"2026-01-11T18:30:41.651",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363234,1768156241661,"fUST",-502.69926409,0.000189,2,"2026-01-11T18:30:41.661",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363236,1768156241671,"fUST",-303.10001608,0.000189,2,"2026-01-11T18:30:41.671",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363238,1768156241680,"fUST",-343.96,0.000189,2,"2026-01-11T18:30:41.680",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363240,1768156241690,"fUST",-325.0,0.00018935,2,"2026-01-11T18:30:41.690",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363242,1768156241699,"fUST",-2124.26841277,0.00018935,2,"2026-01-11T18:30:41.699",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363244,1768156241708,"fUST",-570.37,0.00018989,2,"2026-01-11T18:30:41.708",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363246,1768156241717,"fUST",-570.37,0.00018989,2,"2026-01-11T18:30:41.717",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363248,1768156241727,"fUST",-570.37,0.00018989,2,"2026-01-11T18:30:41.727",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363250,1768156241736,"fUST",-570.37,0.00018989,2,"2026-01-11T18:30:41.736",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363252,1768156241746,"fUST",-570.37,0.00018989,2,"2026-01-11T18:30:41.746",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363254,1768156241756,"fUST",-570.37,0.00018989,2,"2026-01-11T18:30:41.756",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363256,1768156241765,"fUST",-570.37,0.00018989,2,"2026-01-11T18:30:41.765",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363258,1768156241775,"fUST",-570.37,0.00018989,2,"2026-01-11T18:30:41.775",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363260,1768156241784,"fUST",-570.45,0.00018989,2,"2026-01-11T18:30:41.784",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363262,1768156241793,"fUST",-17960.14853983,0.00019,2,"2026-01-11T18:30:41.793",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363264,1768156241802,"fUST",-2603.49,0.00019,2,"2026-01-11T18:30:41.802",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363266,1768156241811,"fUST",-1318.8946973,0.00019077,2,"2026-01-11T18:30:41.811",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363268,1768156241821,"fUST",-3573.2128507,0.00019077,2,"2026-01-11T18:30:41.821",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363270,1768156241830,"fUST",-152.03,0.000191,2,"2026-01-11T18:30:41.830",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363272,1768156241839,"fUST",-380.0,0.00019124,2,"2026-01-11T18:30:41.839",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363274,1768156241849,"fUST",-4623.1209168,0.00019178,2,"2026-01-11T18:30:41.849",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363276,1768156241857,"fUST",-167.64,0.000192,2,"2026-01-11T18:30:41.857",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363278,1768156241866,"fUST",-3634.93,0.000192,2,"2026-01-11T18:30:41.866",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363280,1768156241875,"fUST",-32701.7,0.000192,2,"2026-01-11T18:30:41.875",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363282,1768156241884,"fUST",-162.99,0.000192,2,"2026-01-11T18:30:41.884",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363284,1768156241893,"fUST",-164.08,0.000192,2,"2026-01-11T18:30:41.893",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363286,1768156241902,"fUST",-270.5591128,0.00019206,2,"2026-01-11T18:30:41.902",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363288,1768156241911,"fUST",-453.0,0.00019285,2,"2026-01-11T18:30:41.911",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363290,1768156241920,"fUST",-1000.0,0.00019392,2,"2026-01-11T18:30:41.920",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363291,1768156241931,"fUST",-1000.0,0.00019392,2,"2026-01-11T18:30:41.931",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363294,1768156241941,"fUST",-1000.0,0.00019392,2,"2026-01-11T18:30:41.941",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363296,1768156241951,"fUST",-343.96,0.000194,2,"2026-01-11T18:30:41.951",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363298,1768156241959,"fUST",-1291.95040079,0.00019522,2,"2026-01-11T18:30:41.959",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363299,1768156241969,"fUST",-740.96,0.0001966,2,"2026-01-11T18:30:41.969",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363301,1768156241978,"fUST",-1041.66666667,0.00019663,2,"2026-01-11T18:30:41.978",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363304,1768156241987,"fUST",-152.03,0.000197,2,"2026-01-11T18:30:41.987",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363306,1768156241996,"fUST",-343.96,0.000199,2,"2026-01-11T18:30:41.996",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363307,1768156242006,"fUST",-4125.89789187,0.00019945,2,"2026-01-11T18:30:42.006",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363309,1768156242015,"fUST",-151.55000802,0.0002,2,"2026-01-11T18:30:42.015",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363312,1768156242026,"fUST",-652.55120361,0.0002,2,"2026-01-11T18:30:42.026",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363313,1768156242037,"fUST",-14696.06851441,0.0002,2,"2026-01-11T18:30:42.037",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363315,1768156242047,"fUST",-371.48046337,0.0002,2,"2026-01-11T18:30:42.047",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363318,1768156242058,"fUST",-717.29999854,0.0002,2,"2026-01-11T18:30:42.058",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363320,1768156242067,"fUST",-78214.50227922,0.0002,2,"2026-01-11T18:30:42.067",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363322,1768156242079,"fUST",-23000.0,0.0002,2,"2026-01-11T18:30:42.079",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363323,1768156242088,"fUST",-202.6566192,0.0002,2,"2026-01-11T18:30:42.088",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363325,1768156242097,"fUST",-504.09317231,0.0002,2,"2026-01-11T18:30:42.097",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363328,1768156242108,"fUST",-159.95633515,0.0002,2,"2026-01-11T18:30:42.108",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363329,1768156242117,"fUST",-747.13580308,0.0002006,2,"2026-01-11T18:30:42.117",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363331,1768156242126,"fUST",-485.24067775,0.0002013,2,"2026-01-11T18:30:42.126",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363333,1768156242135,"fUST",-354.06140213,0.0002013,8,"2026-01-11T18:30:42.135",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363335,1768156242144,"fUST",-152.03,0.000202,2,"2026-01-11T18:30:42.144",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363337,1768156242154,"fUST",-343.96,0.000204,2,"2026-01-11T18:30:42.154",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363339,1768156242163,"fUST",-700.4,0.00020534,2,"2026-01-11T18:30:42.163",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363341,1768156242172,"fUST",-5885.234885,0.00020548,2,"2026-01-11T18:30:42.172",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363343,1768156242181,"fUST",-1388.8426127,0.0002061,2,"2026-01-11T18:30:42.181",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363345,1768156242190,"fUST",-152.03,0.000207,2,"2026-01-11T18:30:42.190",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363347,1768156242199,"fUST",-256.38902735,0.000209,2,"2026-01-11T18:30:42.199",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363349,1768156242208,"fUST",-343.96,0.000209,2,"2026-01-11T18:30:42.208",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363351,1768156242217,"fUST",-277.25260667,0.00021,2,"2026-01-11T18:30:42.217",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363353,1768156242226,"fUST",-46533.88981491,0.00021,2,"2026-01-11T18:30:42.226",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363355,1768156242236,"fUST",-171.46,0.00021081,2,"2026-01-11T18:30:42.236",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363357,1768156242245,"fUST",-32701.7,0.000211,2,"2026-01-11T18:30:42.245",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363359,1768156242255,"fUST",-152.03,0.000212,2,"2026-01-11T18:30:42.255",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363362,1768156242266,"fUST",-3634.93,0.000212,2,"2026-01-11T18:30:42.266",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363363,1768156242276,"fUST",-354.06140213,0.00021325,10,"2026-01-11T18:30:42.276",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363366,1768156242286,"fUST",-1000.0,0.00021332,10,"2026-01-11T18:30:42.286",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363367,1768156242296,"fUST",-1000.0,0.00021332,10,"2026-01-11T18:30:42.296",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363368,1768156242306,"fUST",-1000.0,0.00021332,10,"2026-01-11T18:30:42.306",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363369,1768156242315,"fUST",-715.0,0.00021332,10,"2026-01-11T18:30:42.315",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363370,1768156242325,"fUST",-151.0,0.000214,3,"2026-01-11T18:30:42.325",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363371,1768156242334,"fUST",-343.96,0.000214,2,"2026-01-11T18:30:42.334",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363372,1768156242344,"fUST",-2271.04094205,0.00021403,2,"2026-01-11T18:30:42.344",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363373,1768156242353,"fUST",-2906.88840178,0.00021403,2,"2026-01-11T18:30:42.353",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363374,1768156242363,"fUST",-1039.48725245,0.000215,2,"2026-01-11T18:30:42.363",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363375,1768156242372,"fUST",-12857.92042375,0.000215,2,"2026-01-11T18:30:42.372",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363376,1768156242382,"fUST",-12011.78673207,0.000215,2,"2026-01-11T18:30:42.382",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363377,1768156242391,"fUST",-1318.8946973,0.00021668,2,"2026-01-11T18:30:42.391",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363378,1768156242400,"fUST",-152.03,0.000218,2,"2026-01-11T18:30:42.400",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363379,1768156242409,"fUST",-343.96,0.000219,2,"2026-01-11T18:30:42.409",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363380,1768156242419,"fUST",-4125.89789187,0.0002193,2,"2026-01-11T18:30:42.419",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363381,1768156242428,"fUST",-71098.85167872,0.00022,2,"2026-01-11T18:30:42.428",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363382,1768156242438,"fUST",-700.4,0.00022031,2,"2026-01-11T18:30:42.438",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363383,1768156242447,"fUST",-811.79178604,0.0002206,2,"2026-01-11T18:30:42.447",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363384,1768156242457,"fUST",-270.5591128,0.00022169,2,"2026-01-11T18:30:42.457",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363385,1768156242467,"fUST",-151.0,0.000222,8,"2026-01-11T18:30:42.467",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363386,1768156242477,"fUST",-797.2915556,0.00022291,2,"2026-01-11T18:30:42.477",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363387,1768156242486,"fUST",-152.03,0.000223,2,"2026-01-11T18:30:42.486",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363388,1768156242496,"fUST",-343.96,0.000224,2,"2026-01-11T18:30:42.496",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363389,1768156242505,"fUST",-354.06140213,0.00022521,11,"2026-01-11T18:30:42.505",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363390,1768156242514,"fUST",-151.0,0.000226,10,"2026-01-11T18:30:42.514",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363391,1768156242524,"fUST",-152.03,0.000228,2,"2026-01-11T18:30:42.524",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363392,1768156242533,"fUST",-563.49459753,0.00023,3,"2026-01-11T18:30:42.533",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363393,1768156242542,"fUST",-343.96,0.00023,2,"2026-01-11T18:30:42.542",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363395,1768156242551,"fUST",-177.8997924,0.00023008,2,"2026-01-11T18:30:42.551",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363397,1768156242561,"fUST",-32701.7,0.000231,2,"2026-01-11T18:30:42.561",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363399,1768156242570,"fUST",-5167.80160317,0.00023283,2,"2026-01-11T18:30:42.570",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363401,1768156242579,"fUST",-152.03,0.000233,2,"2026-01-11T18:30:42.579",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363403,1768156242589,"fUST",-162.99,0.000233,7,"2026-01-11T18:30:42.589",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363405,1768156242598,"fUST",-164.08,0.000233,7,"2026-01-11T18:30:42.598",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363407,1768156242607,"fUST",-740.96,0.00023464,2,"2026-01-11T18:30:42.607",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363409,1768156242620,"fUST",-1000.0,0.00023465,10,"2026-01-11T18:30:42.620",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363411,1768156242629,"fUST",-1000.0,0.00023465,10,"2026-01-11T18:30:42.629",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363413,1768156242638,"fUST",-1000.0,0.00023465,10,"2026-01-11T18:30:42.638",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363415,1768156242647,"fUST",-151.0,0.000235,5,"2026-01-11T18:30:42.647",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363417,1768156242658,"fUST",-343.96,0.000235,2,"2026-01-11T18:30:42.658",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363418,1768156242668,"fUST",-700.4,0.00023528,2,"2026-01-11T18:30:42.668",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363420,1768156242677,"fUST",-3634.93,0.000236,14,"2026-01-11T18:30:42.677",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363422,1768156242688,"fUST",-151.0,0.000237,6,"2026-01-11T18:30:42.688",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363424,1768156242697,"fUST",-354.06140213,0.00023716,12,"2026-01-11T18:30:42.697",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363426,1768156242706,"fUST",-151.0,0.000238,6,"2026-01-11T18:30:42.706",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363429,1768156242715,"fUST",-152.03,0.000239,2,"2026-01-11T18:30:42.715",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363431,1768156242724,"fUST",-4125.89789187,0.00023915,2,"2026-01-11T18:30:42.724",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363432,1768156242734,"fUST",-30033.15040816,0.00024,2,"2026-01-11T18:30:42.734",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363435,1768156242744,"fUST",-186.81,0.00024,14,"2026-01-11T18:30:42.744",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363437,1768156242753,"fUST",-343.96,0.00024,2,"2026-01-11T18:30:42.753",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363438,1768156242762,"fUST",-1337.94840887,0.00024015,2,"2026-01-11T18:30:42.762",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363441,1768156242771,"fUST",-5346.44184185,0.00024015,2,"2026-01-11T18:30:42.771",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363443,1768156242780,"fUST",-876.447769,0.0002406,2,"2026-01-11T18:30:42.780",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363444,1768156242789,"fUST",-306295.29126277,0.00024142,2,"2026-01-11T18:30:42.789",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363463,1768156242995,"fUST",-2077.549415,0.00024142,2,"2026-01-11T18:30:42.995",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363464,1768156243006,"fUST",-19716.64071051,0.00024142,2,"2026-01-11T18:30:43.006",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363465,1768156243143,"fUST",-1135.23247575,0.00024142,2,"2026-01-11T18:30:43.143",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363466,1768156243157,"fUST",-4582.3,0.00024142,2,"2026-01-11T18:30:43.157",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363467,1768156243169,"fUST",-2150.51,0.00024142,2,"2026-01-11T18:30:43.169",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363481,1768156244786,"fUST",-7156.42884042,0.00024142,2,"2026-01-11T18:30:44.786",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363482,1768156244799,"fUST",-7127.65573944,0.00024142,2,"2026-01-11T18:30:44.799",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363483,1768156245241,"fUST",-414.09177835,0.00024142,2,"2026-01-11T18:30:45.241",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363484,1768156245255,"fUST",-2779.06493124,0.00024142,2,"2026-01-11T18:30:45.255",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363485,1768156245272,"fUST",-4064.00000006,0.00024142,2,"2026-01-11T18:30:45.272",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363486,1768156245291,"fUST",-2913.47731066,0.00024142,2,"2026-01-11T18:30:45.291",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363499,1768156246029,"fUST",-23769.41992445,0.00024142,2,"2026-01-11T18:30:46.029",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363500,1768156300722,"fUST",155.0,6e-05,2,"2026-01-11T18:31:40.722",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363501,1768156342315,"fUST",7248.3,7.96e-05,2,"2026-01-11T18:32:22.315",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363502,1768156342340,"fUST",10000.01,7.96e-05,2,"2026-01-11T18:32:22.340",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363503,1768156342364,"fUST",10000.01,7.96e-05,2,"2026-01-11T18:32:22.364",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363504,1768156342388,"fUST",10000.01,7.96e-05,2,"2026-01-11T18:32:22.388",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363505,1768156342413,"fUST",5394.033524,7.96e-05,2,"2026-01-11T18:32:22.413",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363511,1768156679824,"fUST",448.79,5.994e-05,2,"2026-01-11T18:37:59.824",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363512,1768156680080,"fUST",448.79,5.994e-05,2,"2026-01-11T18:38:00.080",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363514,1768156804265,"fUST",202.17,5e-05,2,"2026-01-11T18:40:04.265",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363515,1768156804784,"fUST",202.17,5.5e-05,2,"2026-01-11T18:40:04.784",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363516,1768156805306,"fUST",202.17,6e-05,2,"2026-01-11T18:40:05.306",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363517,1768156805905,"fUST",202.17,6.5e-05,2,"2026-01-11T18:40:05.905",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363518,1768156806463,"fUST",202.17,7.1e-05,2,"2026-01-11T18:40:06.463",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363519,1768156807211,"fUST",202.17,7.6e-05,2,"2026-01-11T18:40:07.211",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363521,1768156950911,"fUST",151.31,7.914e-05,2,"2026-01-11T18:42:30.911",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363531,1768157404494,"fUST",168.51,5e-05,2,"2026-01-11T18:50:04.494",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363532,1768157404962,"fUST",168.51,5.5e-05,2,"2026-01-11T18:50:04.962",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363533,1768157405530,"fUST",168.51,6e-05,2,"2026-01-11T18:50:05.530",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363534,1768157406131,"fUST",168.51,6.5e-05,2,"2026-01-11T18:50:06.131",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363535,1768157406841,"fUST",168.51,7.1e-05,2,"2026-01-11T18:50:06.841",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363536,1768157407099,"fUST",168.51,7.6e-05,2,"2026-01-11T18:50:07.099",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363552,1768157432154,"fUST",-202.17,8.1e-05,2,"2026-01-11T18:50:32.154",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363553,1768157432164,"fUST",-534.0,8.1e-05,2,"2026-01-11T18:50:32.164",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363554,1768157432174,"fUST",-168.51,8.1e-05,2,"2026-01-11T18:50:32.174",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363556,1768157432183,"fUST",-380.14006967,8.195e-05,2,"2026-01-11T18:50:32.183",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363558,1768157432192,"fUST",-202.17,8.6e-05,2,"2026-01-11T18:50:32.192",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363560,1768157432202,"fUST",-168.51,8.6e-05,2,"2026-01-11T18:50:32.202",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363561,1768157432210,"fUST",-202.17,9.1e-05,2,"2026-01-11T18:50:32.210",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363563,1768157432220,"fUST",-168.51,9.1e-05,2,"2026-01-11T18:50:32.220",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363564,1768157432230,"fUST",-500.0,9.413e-05,2,"2026-01-11T18:50:32.230",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363565,1768157432240,"fUST",-262.11326553,9.413e-05,2,"2026-01-11T18:50:32.240",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363566,1768157432249,"fUST",-372.67077435,9.413e-05,2,"2026-01-11T18:50:32.249",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363567,1768157432259,"fUST",-17203.87572809,9.414e-05,2,"2026-01-11T18:50:32.259",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363574,1768157433426,"fUST",1333.006476,5e-05,2,"2026-01-11T18:50:33.426",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363575,1768157433450,"fUST",2711.403524,5e-05,2,"2026-01-11T18:50:33.450",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363581,1768157438261,"fUST",-179.51,8.576e-05,2,"2026-01-11T18:50:38.261",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363582,1768157438271,"fUST",-215.41,9.148e-05,2,"2026-01-11T18:50:38.271",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363583,1768157438280,"fUST",-26861.49889589,9.414e-05,2,"2026-01-11T18:50:38.280",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363584,1768157438292,"fUST",-5934.62537602,9.414e-05,2,"2026-01-11T18:50:38.292",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363585,1768157438301,"fUST",-202.17,9.6e-05,2,"2026-01-11T18:50:38.301",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363586,1768157438311,"fUST",-168.51,9.6e-05,2,"2026-01-11T18:50:38.311",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363587,1768157438321,"fUST",-300.0,9.601e-05,2,"2026-01-11T18:50:38.321",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363588,1768157438330,"fUST",-300.0,9.601e-05,2,"2026-01-11T18:50:38.330",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363589,1768157438340,"fUST",-300.0,9.601e-05,2,"2026-01-11T18:50:38.340",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363590,1768157438350,"fUST",-300.0,9.601e-05,2,"2026-01-11T18:50:38.350",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363591,1768157438359,"fUST",-300.0,9.601e-05,2,"2026-01-11T18:50:38.359",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363592,1768157438369,"fUST",-300.0,9.601e-05,2,"2026-01-11T18:50:38.369",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363593,1768157438379,"fUST",-300.0,9.601e-05,2,"2026-01-11T18:50:38.379",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363594,1768157438389,"fUST",-300.0,9.601e-05,2,"2026-01-11T18:50:38.389",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363595,1768157438399,"fUST",-300.0,9.601e-05,2,"2026-01-11T18:50:38.399",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363597,1768157438408,"fUST",-300.0,9.601e-05,2,"2026-01-11T18:50:38.408",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363599,1768157438419,"fUST",-300.0,9.601e-05,2,"2026-01-11T18:50:38.419",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363601,1768157438428,"fUST",-300.0,9.601e-05,2,"2026-01-11T18:50:38.428",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363603,1768157438437,"fUST",-300.0,9.601e-05,2,"2026-01-11T18:50:38.437",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363604,1768157438447,"fUST",-300.0,9.601e-05,2,"2026-01-11T18:50:38.447",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363605,1768157438456,"fUST",-300.0,9.601e-05,2,"2026-01-11T18:50:38.456",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363606,1768157438466,"fUST",-251.31,9.719e-05,2,"2026-01-11T18:50:38.466",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363607,1768157438475,"fUST",-202.17,0.000101,2,"2026-01-11T18:50:38.475",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363608,1768157438485,"fUST",-168.51,0.000101,2,"2026-01-11T18:50:38.485",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363609,1768157438494,"fUST",-448.56528222,0.00010195,2,"2026-01-11T18:50:38.494",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363610,1768157438504,"fUST",-287.21,0.00010291,2,"2026-01-11T18:50:38.504",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363611,1768157438514,"fUST",-300.0,0.00010493,2,"2026-01-11T18:50:38.514",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363612,1768157438524,"fUST",-202.17,0.000106,2,"2026-01-11T18:50:38.524",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363613,1768157438534,"fUST",-168.51,0.000106,2,"2026-01-11T18:50:38.534",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363614,1768157438544,"fUST",-250.0,0.00010703,2,"2026-01-11T18:50:38.544",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363615,1768157438554,"fUST",-323.11,0.00010863,2,"2026-01-11T18:50:38.554",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363616,1768157438564,"fUST",-1500.0,0.00010959,2,"2026-01-11T18:50:38.564",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363617,1768157438574,"fUST",-202.17,0.000112,2,"2026-01-11T18:50:38.574",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363618,1768157438583,"fUST",-168.51,0.000112,2,"2026-01-11T18:50:38.583",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363619,1768157438593,"fUST",-359.01,0.00011434,2,"2026-01-11T18:50:38.593",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363620,1768157438602,"fUST",-420.0,0.00011537,2,"2026-01-11T18:50:38.602",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363621,1768157438612,"fUST",-202.17,0.000117,2,"2026-01-11T18:50:38.612",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363622,1768157438622,"fUST",-168.51,0.000117,2,"2026-01-11T18:50:38.622",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363623,1768157438632,"fUST",-166.66666666,0.00011974,2,"2026-01-11T18:50:38.632",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363624,1768157438642,"fUST",-516.99049476,0.00012195,2,"2026-01-11T18:50:38.642",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363625,1768157438651,"fUST",-202.17,0.000122,2,"2026-01-11T18:50:38.651",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363626,1768157438661,"fUST",-168.51,0.000122,2,"2026-01-11T18:50:38.661",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363627,1768157438671,"fUST",-500.0,0.00012329,2,"2026-01-11T18:50:38.671",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363628,1768157438681,"fUST",-500.0,0.00012329,2,"2026-01-11T18:50:38.681",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363629,1768157438691,"fUST",-445.71880516,0.00012329,2,"2026-01-11T18:50:38.691",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363630,1768157438701,"fUST",-202.17,0.000127,2,"2026-01-11T18:50:38.701",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363631,1768157438711,"fUST",-168.51,0.000127,2,"2026-01-11T18:50:38.711",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363632,1768157438722,"fUST",-7216.34361941,0.000129,2,"2026-01-11T18:50:38.722",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363633,1768157438732,"fUST",-202.17,0.000132,2,"2026-01-11T18:50:38.732",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363634,1768157438741,"fUST",-168.51,0.000132,2,"2026-01-11T18:50:38.741",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363635,1768157438751,"fUST",-500.0,0.00013273,2,"2026-01-11T18:50:38.751",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363636,1768157438761,"fUST",-266.8328153,0.00013273,2,"2026-01-11T18:50:38.761",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363637,1768157438775,"fUST",-233.1671847,0.00013273,2,"2026-01-11T18:50:38.775",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363638,1768157438784,"fUST",-266.8328153,0.00013273,2,"2026-01-11T18:50:38.784",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363639,1768157438796,"fUST",-233.1671847,0.00013273,2,"2026-01-11T18:50:38.796",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363640,1768157438806,"fUST",-500.0,0.00013273,2,"2026-01-11T18:50:38.806",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363641,1768157438815,"fUST",-500.0,0.00013273,2,"2026-01-11T18:50:38.815",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363642,1768157438824,"fUST",-500.0,0.00013273,2,"2026-01-11T18:50:38.824",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363643,1768157438834,"fUST",-500.0,0.00013273,2,"2026-01-11T18:50:38.834",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363644,1768157438843,"fUST",-500.0,0.00013273,2,"2026-01-11T18:50:38.843",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363645,1768157438854,"fUST",-155.72124395,0.00013273,2,"2026-01-11T18:50:38.854",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363646,1768157438864,"fUST",-500.0,0.00013273,2,"2026-01-11T18:50:38.864",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363647,1768157438874,"fUST",-500.0,0.00013273,2,"2026-01-11T18:50:38.874",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363648,1768157438884,"fUST",-193.23027901,0.00013273,2,"2026-01-11T18:50:38.884",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363649,1768157438901,"fUST",-306.76972099,0.00013273,2,"2026-01-11T18:50:38.901",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363650,1768157438911,"fUST",-500.0,0.00013273,2,"2026-01-11T18:50:38.911",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363651,1768157438921,"fUST",-500.0,0.00013273,2,"2026-01-11T18:50:38.921",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363652,1768157438931,"fUST",-500.0,0.00013273,2,"2026-01-11T18:50:38.931",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363653,1768157438941,"fUST",-300.0,0.00013673,2,"2026-01-11T18:50:38.941",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363654,1768157438951,"fUST",-45.46357875,0.00013698,2,"2026-01-11T18:50:38.951",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363655,1768157438963,"fUST",-454.53642125,0.00013698,2,"2026-01-11T18:50:38.963",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363656,1768157438972,"fUST",-500.0,0.00013698,2,"2026-01-11T18:50:38.972",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363657,1768157439094,"fUST",-500.0,0.00013698,2,"2026-01-11T18:50:39.094",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363658,1768157439116,"fUST",-500.0,0.00013698,2,"2026-01-11T18:50:39.116",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363659,1768157439128,"fUST",-58.16566399,0.00013698,2,"2026-01-11T18:50:39.128",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363660,1768157439143,"fUST",-559.29433601,0.00013698,2,"2026-01-11T18:50:39.143",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363661,1768157439154,"fUST",-617.46,0.00013698,2,"2026-01-11T18:50:39.154",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363662,1768157439164,"fUST",-617.46,0.00013698,2,"2026-01-11T18:50:39.164",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363663,1768157439174,"fUST",-617.46,0.00013698,2,"2026-01-11T18:50:39.174",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363664,1768157439185,"fUST",-890.9559035,0.00013699,2,"2026-01-11T18:50:39.185",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363665,1768157439195,"fUST",-500.0,0.00013699,2,"2026-01-11T18:50:39.195",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363666,1768157439207,"fUST",-500.0,0.00013699,2,"2026-01-11T18:50:39.207",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363667,1768157439217,"fUST",-500.0,0.00013699,2,"2026-01-11T18:50:39.217",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363668,1768157439228,"fUST",-500.0,0.00013699,2,"2026-01-11T18:50:39.228",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363669,1768157439239,"fUST",-500.0,0.00013699,2,"2026-01-11T18:50:39.239",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363670,1768157439249,"fUST",-500.0,0.00013699,2,"2026-01-11T18:50:39.249",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363671,1768157439260,"fUST",-500.0,0.00013699,2,"2026-01-11T18:50:39.260",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363672,1768157439277,"fUST",-500.0,0.00013699,2,"2026-01-11T18:50:39.277",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363673,1768157439294,"fUST",-500.0,0.00013699,2,"2026-01-11T18:50:39.294",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363674,1768157439305,"fUST",-500.0,0.00013699,2,"2026-01-11T18:50:39.305",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363675,1768157439316,"fUST",-202.17,0.000137,2,"2026-01-11T18:50:39.316",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363676,1768157439326,"fUST",-168.51,0.000137,2,"2026-01-11T18:50:39.326",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363677,1768157439336,"fUST",-500.0,0.0001372,2,"2026-01-11T18:50:39.336",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363678,1768157439346,"fUST",-217.79385422,0.0001372,2,"2026-01-11T18:50:39.346",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363679,1768157439357,"fUST",-500.0,0.0001372,2,"2026-01-11T18:50:39.357",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363680,1768157439366,"fUST",-500.0,0.0001372,2,"2026-01-11T18:50:39.366",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363681,1768157439376,"fUST",-500.0,0.0001372,2,"2026-01-11T18:50:39.376",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363682,1768157439386,"fUST",-500.0,0.0001372,2,"2026-01-11T18:50:39.386",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363683,1768157439397,"fUST",-597.15997353,0.0001372,2,"2026-01-11T18:50:39.397",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363684,1768157439407,"fUST",-500.0,0.0001372,2,"2026-01-11T18:50:39.407",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363685,1768157439418,"fUST",-500.0,0.0001372,2,"2026-01-11T18:50:39.418",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363686,1768157439428,"fUST",-500.0,0.0001372,2,"2026-01-11T18:50:39.428",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363687,1768157439438,"fUST",-500.0,0.0001372,2,"2026-01-11T18:50:39.438",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363688,1768157439448,"fUST",-500.0,0.0001372,2,"2026-01-11T18:50:39.448",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363689,1768157439459,"fUST",-500.0,0.0001372,2,"2026-01-11T18:50:39.459",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363690,1768157439469,"fUST",-500.0,0.0001372,2,"2026-01-11T18:50:39.469",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363691,1768157439479,"fUST",-500.0,0.0001372,2,"2026-01-11T18:50:39.479",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363692,1768157439488,"fUST",-500.0,0.0001372,2,"2026-01-11T18:50:39.488",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363693,1768157439498,"fUST",-500.0,0.0001372,2,"2026-01-11T18:50:39.498",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363694,1768157439508,"fUST",-500.0,0.0001372,2,"2026-01-11T18:50:39.508",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363695,1768157439518,"fUST",-250.0,0.0001372,2,"2026-01-11T18:50:39.518",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363696,1768157439527,"fUST",-500.0,0.0001372,2,"2026-01-11T18:50:39.527",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363697,1768157439538,"fUST",-500.0,0.0001372,2,"2026-01-11T18:50:39.538",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363698,1768157439548,"fUST",-500.0,0.0001372,2,"2026-01-11T18:50:39.548",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363699,1768157439558,"fUST",-500.0,0.0001372,2,"2026-01-11T18:50:39.558",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363700,1768157439568,"fUST",-500.0,0.0001372,2,"2026-01-11T18:50:39.568",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363701,1768157439579,"fUST",-617.46,0.0001372,2,"2026-01-11T18:50:39.579",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363702,1768157439589,"fUST",-617.46,0.0001372,2,"2026-01-11T18:50:39.589",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363703,1768157439599,"fUST",-40000.04000001,0.00013721,2,"2026-01-11T18:50:39.599",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363704,1768157439608,"fUST",-570.28131147,0.00013821,2,"2026-01-11T18:50:39.608",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363705,1768157439619,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:50:39.619",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363706,1768157439628,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:50:39.628",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363707,1768157439638,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:50:39.638",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363708,1768157439648,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:50:39.648",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363709,1768157439657,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:50:39.657",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363710,1768157439667,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:50:39.667",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363711,1768157439677,"fUST",-466.62413338,0.00013821,2,"2026-01-11T18:50:39.677",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363712,1768157439687,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:50:39.687",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363713,1768157439698,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:50:39.698",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363714,1768157439708,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:50:39.708",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363716,1768157439718,"fUST",-1000.0,0.00013821,2,"2026-01-11T18:50:39.718",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363717,1768157439728,"fUST",-585.4157073,0.00014195,2,"2026-01-11T18:50:39.728",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363718,1768157439739,"fUST",-202.17,0.000142,2,"2026-01-11T18:50:39.739",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363719,1768157439749,"fUST",-168.51,0.000142,2,"2026-01-11T18:50:39.749",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363720,1768157439758,"fUST",-600.0,0.00014221,2,"2026-01-11T18:50:39.758",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363721,1768157439768,"fUST",-500.0,0.00014221,2,"2026-01-11T18:50:39.768",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363722,1768157439778,"fUST",-617.46,0.00014221,2,"2026-01-11T18:50:39.778",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363724,1768157439789,"fUST",-7216.34361937,0.00014222,2,"2026-01-11T18:50:39.789",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363725,1768157439799,"fUST",-319.8575815,0.00014247,2,"2026-01-11T18:50:39.799",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363726,1768157439808,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:50:39.808",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363727,1768157439818,"fUST",-246.08427355,0.00014247,2,"2026-01-11T18:50:39.818",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363728,1768157439827,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:50:39.827",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363729,1768157439837,"fUST",-426.89565163,0.00014247,2,"2026-01-11T18:50:39.837",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363730,1768157439847,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:50:39.847",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363731,1768157439857,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:50:39.857",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363732,1768157439867,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:50:39.867",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363733,1768157439877,"fUST",-1000.0,0.00014247,2,"2026-01-11T18:50:39.877",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363734,1768157439888,"fUST",-640.95571878,0.00014247,2,"2026-01-11T18:50:39.888",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363735,1768157439902,"fUST",-500.0,0.00014366,2,"2026-01-11T18:50:39.902",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363736,1768157439912,"fUST",-617.46,0.00014366,2,"2026-01-11T18:50:39.912",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363737,1768157439921,"fUST",-995.04726907,0.00014368,2,"2026-01-11T18:50:39.921",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363738,1768157439931,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:50:39.931",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363739,1768157439941,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:50:39.941",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363740,1768157439950,"fUST",-1000.0,0.00014368,2,"2026-01-11T18:50:39.950",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363741,1768157439961,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:50:39.961",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363742,1768157439970,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:50:39.970",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363743,1768157439980,"fUST",-397.40421659,0.00014368,2,"2026-01-11T18:50:39.980",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363744,1768157439990,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:50:39.990",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363745,1768157439999,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:50:39.999",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363746,1768157440011,"fUST",-1500.0,0.00014368,2,"2026-01-11T18:50:40.011",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363747,1768157440021,"fUST",-555.72,0.00014694,2,"2026-01-11T18:50:40.021",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363748,1768157440031,"fUST",-219.81,0.00014694,2,"2026-01-11T18:50:40.031",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363749,1768157440040,"fUST",-219.81,0.00014694,2,"2026-01-11T18:50:40.040",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363751,1768157440050,"fUST",-219.81,0.00014694,2,"2026-01-11T18:50:40.050",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363753,1768157440060,"fUST",-219.81,0.00014694,2,"2026-01-11T18:50:40.060",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363755,1768157440069,"fUST",-219.81,0.00014694,2,"2026-01-11T18:50:40.069",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363757,1768157440079,"fUST",-219.81,0.00014694,2,"2026-01-11T18:50:40.079",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363759,1768157440090,"fUST",-219.79,0.00014694,2,"2026-01-11T18:50:40.090",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363761,1768157440099,"fUST",-202.17,0.000147,2,"2026-01-11T18:50:40.099",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363762,1768157440108,"fUST",-168.51,0.000147,2,"2026-01-11T18:50:40.108",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363764,1768157440118,"fUST",-900.0,0.00014768,2,"2026-01-11T18:50:40.118",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363766,1768157440127,"fUST",-5000.0,0.00014793,2,"2026-01-11T18:50:40.127",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363769,1768157440137,"fUST",-1078.16970935,0.00014795,2,"2026-01-11T18:50:40.137",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363771,1768157440147,"fUST",-879.03607709,0.00014795,2,"2026-01-11T18:50:40.147",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363773,1768157440157,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:50:40.157",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363775,1768157440166,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:50:40.166",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363777,1768157440176,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:50:40.176",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363779,1768157440185,"fUST",-1500.0,0.00014795,2,"2026-01-11T18:50:40.185",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363781,1768157440194,"fUST",-500.0,0.0001488,2,"2026-01-11T18:50:40.194",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363783,1768157440204,"fUST",-617.46,0.0001488,2,"2026-01-11T18:50:40.204",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363785,1768157440213,"fUST",-194.80800863,0.00014916,2,"2026-01-11T18:50:40.213",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363787,1768157440223,"fUST",-378.46600243,0.00014916,2,"2026-01-11T18:50:40.223",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363789,1768157440232,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:50:40.232",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363791,1768157440242,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:50:40.242",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363793,1768157440252,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:50:40.252",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363795,1768157440262,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:50:40.262",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363797,1768157440271,"fUST",-2000.0,0.00014916,2,"2026-01-11T18:50:40.271",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363798,1768157440285,"fUST",-1000.0,0.00015,2,"2026-01-11T18:50:40.285",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363800,1768157440294,"fUST",-681.110486,0.00015068,2,"2026-01-11T18:50:40.294",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363802,1768157440304,"fUST",-800.0,0.00015068,2,"2026-01-11T18:50:40.304",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363805,1768157440314,"fUST",-202.17,0.000153,2,"2026-01-11T18:50:40.314",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363806,1768157440325,"fUST",-168.51,0.000153,2,"2026-01-11T18:50:40.325",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363809,1768157440335,"fUST",-1200.0,0.00015316,2,"2026-01-11T18:50:40.335",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363811,1768157440345,"fUST",-2000.0,0.00015342,2,"2026-01-11T18:50:40.345",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363813,1768157440355,"fUST",-634.65901332,0.00015342,2,"2026-01-11T18:50:40.355",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363815,1768157440366,"fUST",-2000.0,0.00015342,2,"2026-01-11T18:50:40.366",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363817,1768157440376,"fUST",-2000.0,0.00015342,2,"2026-01-11T18:50:40.376",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363819,1768157440386,"fUST",-500.0,0.00015464,2,"2026-01-11T18:50:40.386",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363821,1768157440396,"fUST",-617.46,0.00015464,2,"2026-01-11T18:50:40.396",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363823,1768157440405,"fUST",-520.77887688,0.00015464,2,"2026-01-11T18:50:40.405",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363825,1768157440414,"fUST",-2500.0,0.00015464,2,"2026-01-11T18:50:40.414",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363827,1768157440424,"fUST",-2500.0,0.00015464,2,"2026-01-11T18:50:40.424",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363829,1768157440434,"fUST",-2500.0,0.00015464,2,"2026-01-11T18:50:40.434",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363831,1768157440443,"fUST",-2500.0,0.00015464,2,"2026-01-11T18:50:40.443",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363833,1768157440452,"fUST",-283.8218406,0.0001548,2,"2026-01-11T18:50:40.452",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363835,1768157440462,"fUST",-500.0,0.0001548,2,"2026-01-11T18:50:40.462",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363837,1768157440471,"fUST",-550.0,0.00015617,2,"2026-01-11T18:50:40.471",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363839,1768157440480,"fUST",-202.17,0.000158,2,"2026-01-11T18:50:40.480",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363841,1768157440490,"fUST",-168.51,0.000158,2,"2026-01-11T18:50:40.490",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363843,1768157440499,"fUST",-1500.0,0.00015864,2,"2026-01-11T18:50:40.499",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363845,1768157440508,"fUST",-2500.0,0.0001589,2,"2026-01-11T18:50:40.508",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363847,1768157440518,"fUST",-2500.0,0.0001589,2,"2026-01-11T18:50:40.518",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363849,1768157440527,"fUST",-2500.0,0.0001589,2,"2026-01-11T18:50:40.527",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363851,1768157440536,"fUST",-100000.0,0.0001599,2,"2026-01-11T18:50:40.536",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363853,1768157440546,"fUST",-500.0,0.00016012,2,"2026-01-11T18:50:40.546",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363855,1768157440555,"fUST",-617.46,0.00016012,2,"2026-01-11T18:50:40.555",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363857,1768157440566,"fUST",-3000.0,0.00016012,2,"2026-01-11T18:50:40.566",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363859,1768157440575,"fUST",-3000.0,0.00016012,2,"2026-01-11T18:50:40.575",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363861,1768157440584,"fUST",-3000.0,0.00016012,2,"2026-01-11T18:50:40.584",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363863,1768157440594,"fUST",-3000.0,0.00016012,2,"2026-01-11T18:50:40.594",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363865,1768157440603,"fUST",-653.84091984,0.00016195,2,"2026-01-11T18:50:40.603",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363867,1768157440612,"fUST",-202.17,0.000163,2,"2026-01-11T18:50:40.612",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363869,1768157440625,"fUST",-168.51,0.000163,2,"2026-01-11T18:50:40.625",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363872,1768157440635,"fUST",-1800.0,0.00016412,2,"2026-01-11T18:50:40.635",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363874,1768157440645,"fUST",-500.0,0.00016438,2,"2026-01-11T18:50:40.645",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363876,1768157440654,"fUST",-500.0,0.00016438,2,"2026-01-11T18:50:40.654",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363878,1768157440663,"fUST",-500.0,0.00016438,2,"2026-01-11T18:50:40.663",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363880,1768157440673,"fUST",-546.24608449,0.00016438,2,"2026-01-11T18:50:40.673",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363882,1768157440683,"fUST",-500.0,0.00016438,2,"2026-01-11T18:50:40.683",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363884,1768157440693,"fUST",-376.96260764,0.00016438,2,"2026-01-11T18:50:40.693",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363886,1768157440702,"fUST",-164.19129262,0.00016438,2,"2026-01-11T18:50:40.702",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363888,1768157440712,"fUST",-3000.0,0.00016438,2,"2026-01-11T18:50:40.712",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363890,1768157440722,"fUST",-3000.0,0.00016438,2,"2026-01-11T18:50:40.722",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363892,1768157440733,"fUST",-3000.0,0.00016438,2,"2026-01-11T18:50:40.733",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363894,1768157440743,"fUST",-260.15865923,0.00016438,2,"2026-01-11T18:50:40.743",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363896,1768157440759,"fUST",-200.0,0.00016473,2,"2026-01-11T18:50:40.759",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363898,1768157440774,"fUST",-3500.0,0.0001656,2,"2026-01-11T18:50:40.774",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363900,1768157440784,"fUST",-3500.0,0.0001656,2,"2026-01-11T18:50:40.784",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363902,1768157440794,"fUST",-3500.0,0.0001656,2,"2026-01-11T18:50:40.794",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363904,1768157440803,"fUST",-3500.0,0.0001656,2,"2026-01-11T18:50:40.803",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363906,1768157440813,"fUST",-202.17,0.000168,2,"2026-01-11T18:50:40.813",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363908,1768157440822,"fUST",-168.51,0.000168,2,"2026-01-11T18:50:40.822",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363910,1768157440832,"fUST",-500.0,0.00016899,2,"2026-01-11T18:50:40.832",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363912,1768157440842,"fUST",-617.46,0.00016899,2,"2026-01-11T18:50:40.842",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363914,1768157440854,"fUST",-1000.0,0.000169,2,"2026-01-11T18:50:40.854",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363916,1768157440864,"fUST",-1000.0,0.000169,2,"2026-01-11T18:50:40.864",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363918,1768157440874,"fUST",-1000.0,0.000169,2,"2026-01-11T18:50:40.874",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363920,1768157440884,"fUST",-1000.0,0.000169,2,"2026-01-11T18:50:40.884",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363922,1768157440894,"fUST",-1000.0,0.000169,2,"2026-01-11T18:50:40.894",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363924,1768157440904,"fUST",-1000.0,0.000169,2,"2026-01-11T18:50:40.904",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363926,1768157440915,"fUST",-1000.0,0.000169,2,"2026-01-11T18:50:40.915",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363929,1768157440925,"fUST",-1000.0,0.000169,2,"2026-01-11T18:50:40.925",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363931,1768157440936,"fUST",-1000.0,0.000169,2,"2026-01-11T18:50:40.936",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363933,1768157440945,"fUST",-1000.0,0.000169,2,"2026-01-11T18:50:40.945",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363935,1768157440955,"fUST",-2100.0,0.0001696,2,"2026-01-11T18:50:40.955",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363937,1768157440964,"fUST",-3500.0,0.00016986,2,"2026-01-11T18:50:40.964",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363939,1768157440973,"fUST",-3500.0,0.00016986,2,"2026-01-11T18:50:40.973",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363941,1768157440983,"fUST",-3500.0,0.00016986,2,"2026-01-11T18:50:40.983",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363943,1768157440992,"fUST",-4000.0,0.00017108,2,"2026-01-11T18:50:40.992",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363945,1768157441002,"fUST",-4000.0,0.00017108,2,"2026-01-11T18:50:41.002",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363947,1768157441015,"fUST",-4000.0,0.00017108,2,"2026-01-11T18:50:41.015",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363949,1768157441025,"fUST",-4000.0,0.00017108,2,"2026-01-11T18:50:41.025",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363951,1768157441036,"fUST",-500.0,0.00017261,2,"2026-01-11T18:50:41.036",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363953,1768157441046,"fUST",-500.0,0.00017261,2,"2026-01-11T18:50:41.046",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363955,1768157441056,"fUST",-152.48093155,0.00017261,2,"2026-01-11T18:50:41.056",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363957,1768157441065,"fUST",-500.0,0.00017261,2,"2026-01-11T18:50:41.065",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363959,1768157441077,"fUST",-171.65605742,0.00017261,2,"2026-01-11T18:50:41.077",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363961,1768157441087,"fUST",-3394.0,0.00017261,2,"2026-01-11T18:50:41.087",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363963,1768157441097,"fUST",-202.17,0.000173,2,"2026-01-11T18:50:41.097",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363965,1768157441106,"fUST",-168.51,0.000173,2,"2026-01-11T18:50:41.106",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363967,1768157441114,"fUST",-500.0,0.00017398,2,"2026-01-11T18:50:41.114",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363969,1768157441122,"fUST",-177.36085556,0.00017398,2,"2026-01-11T18:50:41.122",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363971,1768157441131,"fUST",-500.0,0.00017398,2,"2026-01-11T18:50:41.131",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363973,1768157441141,"fUST",-500.0,0.00017398,2,"2026-01-11T18:50:41.141",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363975,1768157441151,"fUST",-3394.0,0.00017398,2,"2026-01-11T18:50:41.151",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363977,1768157441160,"fUST",-744.72420012,0.00017508,2,"2026-01-11T18:50:41.160",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363979,1768157441169,"fUST",-4000.0,0.00017534,2,"2026-01-11T18:50:41.169",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363981,1768157441179,"fUST",-4000.0,0.00017534,2,"2026-01-11T18:50:41.179",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363983,1768157441188,"fUST",-4000.0,0.00017534,2,"2026-01-11T18:50:41.188",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363985,1768157441197,"fUST",-151.25281158,0.00017535,2,"2026-01-11T18:50:41.197",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363987,1768157441206,"fUST",-154.82317524,0.00017535,2,"2026-01-11T18:50:41.206",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363989,1768157441215,"fUST",-156.8595936,0.00017535,2,"2026-01-11T18:50:41.215",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363991,1768157441225,"fUST",-3394.0,0.00017535,2,"2026-01-11T18:50:41.225",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363993,1768157441235,"fUST",-2642.48470631,0.00017656,2,"2026-01-11T18:50:41.235",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363995,1768157441245,"fUST",-3033.32597111,0.00017656,2,"2026-01-11T18:50:41.245",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363997,1768157441255,"fUST",-4500.0,0.00017656,2,"2026-01-11T18:50:41.255",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401363999,1768157441264,"fUST",-4500.0,0.00017656,2,"2026-01-11T18:50:41.264",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364001,1768157441273,"fUST",-3394.0,0.00017672,2,"2026-01-11T18:50:41.273",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364003,1768157441283,"fUST",-5000.0,0.00017751,2,"2026-01-11T18:50:41.283",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364005,1768157441292,"fUST",-202.17,0.000178,2,"2026-01-11T18:50:41.292",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364007,1768157441301,"fUST",-168.51,0.000178,2,"2026-01-11T18:50:41.301",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364009,1768157441311,"fUST",-3394.0,0.00017809,2,"2026-01-11T18:50:41.311",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364011,1768157441320,"fUST",-400.0,0.00017842,2,"2026-01-11T18:50:41.320",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364013,1768157441330,"fUST",-250.0,0.00017946,2,"2026-01-11T18:50:41.330",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364015,1768157441339,"fUST",-250.0,0.00017946,2,"2026-01-11T18:50:41.339",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364017,1768157441348,"fUST",-250.0,0.00017946,2,"2026-01-11T18:50:41.348",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364019,1768157441358,"fUST",-3394.0,0.00017946,2,"2026-01-11T18:50:41.358",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364021,1768157441367,"fUST",-155.57399191,0.00017975,2,"2026-01-11T18:50:41.367",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364023,1768157441377,"fUST",-7216.34361937,0.00018049,2,"2026-01-11T18:50:41.377",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364025,1768157441387,"fUST",-274.15,0.00018081,2,"2026-01-11T18:50:41.387",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364027,1768157441396,"fUST",-617.46,0.00018081,2,"2026-01-11T18:50:41.396",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364039,1768157441505,"fUST",-4500.0,0.00018082,2,"2026-01-11T18:50:41.505",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364041,1768157441515,"fUST",-4500.0,0.00018082,2,"2026-01-11T18:50:41.515",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364043,1768157441525,"fUST",-4500.0,0.00018082,2,"2026-01-11T18:50:41.525",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364045,1768157441535,"fUST",-3394.0,0.00018083,2,"2026-01-11T18:50:41.535",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364047,1768157441545,"fUST",-722.26613238,0.00018195,2,"2026-01-11T18:50:41.545",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364049,1768157441555,"fUST",-500.0,0.00018204,2,"2026-01-11T18:50:41.555",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364051,1768157441564,"fUST",-5000.0,0.00018204,2,"2026-01-11T18:50:41.564",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364053,1768157441574,"fUST",-3394.0,0.0001822,2,"2026-01-11T18:50:41.574",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364055,1768157441583,"fUST",-322.60283998,0.00018242,2,"2026-01-11T18:50:41.583",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364057,1768157441593,"fUST",-202.17,0.000183,2,"2026-01-11T18:50:41.593",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364059,1768157441603,"fUST",-3394.0,0.00018357,2,"2026-01-11T18:50:41.603",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364061,1768157441613,"fUST",-681.110486,0.00018493,2,"2026-01-11T18:50:41.613",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364063,1768157441622,"fUST",-3394.0,0.00018494,2,"2026-01-11T18:50:41.622",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364065,1768157441631,"fUST",-155.57399191,0.00018531,2,"2026-01-11T18:50:41.631",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364067,1768157441640,"fUST",-157.11492552,0.00018531,2,"2026-01-11T18:50:41.640",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364069,1768157441663,"fUST",-5000.0,0.0001863,2,"2026-01-11T18:50:41.663",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364071,1768157441683,"fUST",-5000.0,0.0001863,2,"2026-01-11T18:50:41.683",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364073,1768157441691,"fUST",-3394.0,0.00018631,2,"2026-01-11T18:50:41.691",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364075,1768157441701,"fUST",-232.45700431,0.00018752,2,"2026-01-11T18:50:41.701",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364077,1768157441710,"fUST",-3394.0,0.00018768,2,"2026-01-11T18:50:41.710",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364079,1768157441720,"fUST",-202.17,0.000189,2,"2026-01-11T18:50:41.720",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364081,1768157441730,"fUST",-303.10001603,0.000189,2,"2026-01-11T18:50:41.730",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364083,1768157441739,"fUST",-3394.0,0.00018905,2,"2026-01-11T18:50:41.739",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364085,1768157441749,"fUST",-151.0,0.00019,2,"2026-01-11T18:50:41.749",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364087,1768157441759,"fUST",-2510.51176054,0.00019,2,"2026-01-11T18:50:41.759",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364089,1768157441768,"fUST",-3394.0,0.00019042,2,"2026-01-11T18:50:41.768",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364091,1768157441778,"fUST",-303.10001603,0.00019089,2,"2026-01-11T18:50:41.778",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364093,1768157441790,"fUST",-155.5739919,0.00019122,2,"2026-01-11T18:50:41.790",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364095,1768157441799,"fUST",-242.62689371,0.00019178,2,"2026-01-11T18:50:41.799",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364097,1768157441809,"fUST",-2461.92726002,0.00019178,2,"2026-01-11T18:50:41.809",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364099,1768157441819,"fUST",-5500.0,0.00019178,2,"2026-01-11T18:50:41.819",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364101,1768157441828,"fUST",-3394.0,0.00019179,2,"2026-01-11T18:50:41.828",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364103,1768157441838,"fUST",-162.99,0.000192,2,"2026-01-11T18:50:41.838",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364106,1768157441850,"fUST",-164.08,0.000192,2,"2026-01-11T18:50:41.850",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364108,1768157441860,"fUST",-3271.44,0.000192,2,"2026-01-11T18:50:41.860",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364109,1768157441869,"fUST",-167.64,0.000192,2,"2026-01-11T18:50:41.869",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364112,1768157441879,"fUST",-32701.71,0.000192,2,"2026-01-11T18:50:41.879",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364114,1768157441888,"fUST",-5000.0,0.0001923,2,"2026-01-11T18:50:41.888",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364116,1768157441898,"fUST",-303.10001599,0.00019278,2,"2026-01-11T18:50:41.898",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364118,1768157441907,"fUST",-3394.0,0.00019316,2,"2026-01-11T18:50:41.907",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364119,1768157441917,"fUST",-202.17,0.000194,2,"2026-01-11T18:50:41.917",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364122,1768157441927,"fUST",-3394.0,0.00019453,2,"2026-01-11T18:50:41.927",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364123,1768157441936,"fUST",-3394.0,0.0001959,2,"2026-01-11T18:50:41.936",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364126,1768157441945,"fUST",-155.57399191,0.00019713,2,"2026-01-11T18:50:41.945",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364128,1768157441955,"fUST",-6000.0,0.00019726,2,"2026-01-11T18:50:41.955",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364130,1768157441964,"fUST",-3394.0,0.00019727,2,"2026-01-11T18:50:41.964",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364132,1768157441973,"fUST",-1041.66666667,0.0001973,2,"2026-01-11T18:50:41.973",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364134,1768157441982,"fUST",-3394.0,0.00019864,2,"2026-01-11T18:50:41.982",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364136,1768157441994,"fUST",-151.0,0.000199,2,"2026-01-11T18:50:41.994",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364138,1768157442004,"fUST",-202.17,0.000199,2,"2026-01-11T18:50:42.004",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364140,1768157442016,"fUST",-171.47,0.0001996,2,"2026-01-11T18:50:42.016",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364142,1768157442025,"fUST",-151.55000802,0.0002,2,"2026-01-11T18:50:42.025",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364144,1768157442035,"fUST",-3394.0,0.00020001,2,"2026-01-11T18:50:42.035",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364146,1768157442045,"fUST",-3394.0,0.00020138,2,"2026-01-11T18:50:42.045",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364148,1768157442054,"fUST",-790.69134492,0.00020195,2,"2026-01-11T18:50:42.054",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364150,1768157442064,"fUST",-418.43529342,0.00020197,8,"2026-01-11T18:50:42.064",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364152,1768157442073,"fUST",-6500.0,0.00020274,2,"2026-01-11T18:50:42.073",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364154,1768157442083,"fUST",-3394.0,0.00020275,2,"2026-01-11T18:50:42.083",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364156,1768157442092,"fUST",-155.5739919,0.00020336,5,"2026-01-11T18:50:42.092",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364158,1768157442101,"fUST",-202.17,0.000204,2,"2026-01-11T18:50:42.101",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364160,1768157442112,"fUST",-3414.44462292,0.00020412,2,"2026-01-11T18:50:42.112",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364162,1768157442121,"fUST",-617.46,0.0002045,2,"2026-01-11T18:50:42.121",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364164,1768157442130,"fUST",-764.1,0.00020559,2,"2026-01-11T18:50:42.130",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364166,1768157442140,"fUST",-829.04714197,0.0002059,2,"2026-01-11T18:50:42.140",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364168,1768157442149,"fUST",-3316.18856788,0.0002059,2,"2026-01-11T18:50:42.149",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364170,1768157442158,"fUST",-7453.96285346,0.0002059,2,"2026-01-11T18:50:42.158",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364172,1768157442168,"fUST",-468.00592137,0.0002059,2,"2026-01-11T18:50:42.168",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364174,1768157442177,"fUST",-1872.02368549,0.0002059,2,"2026-01-11T18:50:42.177",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364176,1768157442187,"fUST",-4212.05329234,0.0002059,2,"2026-01-11T18:50:42.187",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364178,1768157442195,"fUST",-7480.6066472,0.0002059,2,"2026-01-11T18:50:42.195",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364180,1768157442205,"fUST",-4123.1209168,0.00020822,2,"2026-01-11T18:50:42.205",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364182,1768157442214,"fUST",-151.0,0.000209,4,"2026-01-11T18:50:42.214",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364184,1768157442223,"fUST",-202.17,0.000209,2,"2026-01-11T18:50:42.223",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364186,1768157442232,"fUST",-32701.71,0.000209,2,"2026-01-11T18:50:42.232",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364188,1768157442242,"fUST",-157.11492553,0.00020964,5,"2026-01-11T18:50:42.242",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364190,1768157442252,"fUST",-310.0,0.00021012,2,"2026-01-11T18:50:42.252",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364192,1768157442260,"fUST",-171.45,0.00021048,2,"2026-01-11T18:50:42.260",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364194,1768157442270,"fUST",-361.0,0.00021182,2,"2026-01-11T18:50:42.270",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364196,1768157442278,"fUST",-418.43529342,0.00021393,10,"2026-01-11T18:50:42.278",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364198,1768157442288,"fUST",-468.0,0.00021395,2,"2026-01-11T18:50:42.288",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364200,1768157442302,"fUST",-202.17,0.000214,2,"2026-01-11T18:50:42.302",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364202,1768157442311,"fUST",-3271.44,0.000214,2,"2026-01-11T18:50:42.311",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364204,1768157442320,"fUST",-2524.64480695,0.00021467,2,"2026-01-11T18:50:42.320",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364206,1768157442329,"fUST",-617.46,0.00021673,2,"2026-01-11T18:50:42.329",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364208,1768157442338,"fUST",-2524.64480695,0.00021772,2,"2026-01-11T18:50:42.338",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364210,1768157442347,"fUST",-7216.34361937,0.00021877,2,"2026-01-11T18:50:42.347",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364212,1768157442357,"fUST",-151.0,0.000219,3,"2026-01-11T18:50:42.357",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364214,1768157442366,"fUST",-202.17,0.000219,2,"2026-01-11T18:50:42.366",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364216,1768157442375,"fUST",-617.46,0.00021917,2,"2026-01-11T18:50:42.375",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364218,1768157442384,"fUST",-681.110486,0.00021918,2,"2026-01-11T18:50:42.384",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364220,1768157442394,"fUST",-151.0,0.00022,6,"2026-01-11T18:50:42.394",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364222,1768157442403,"fUST",-764.1,0.00022054,2,"2026-01-11T18:50:42.403",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364224,1768157442412,"fUST",-2524.64480695,0.00022104,2,"2026-01-11T18:50:42.412",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364226,1768157442422,"fUST",-859.11655746,0.00022195,2,"2026-01-11T18:50:42.422",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364228,1768157442431,"fUST",-2524.64480695,0.00022248,2,"2026-01-11T18:50:42.431",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364230,1768157442441,"fUST",-3391.6993775,0.00022317,2,"2026-01-11T18:50:42.441",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364231,1768157442450,"fUST",-7623.69227577,0.00022317,2,"2026-01-11T18:50:42.450",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364232,1768157442459,"fUST",-202.17,0.000224,2,"2026-01-11T18:50:42.459",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364233,1768157442468,"fUST",-300.0,0.00022466,2,"2026-01-11T18:50:42.468",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364234,1768157442477,"fUST",-2524.64480695,0.00022525,2,"2026-01-11T18:50:42.477",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364235,1768157442486,"fUST",-418.43529342,0.0002259,11,"2026-01-11T18:50:42.486",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364236,1768157442495,"fUST",-151.0,0.000226,9,"2026-01-11T18:50:42.495",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364237,1768157442504,"fUST",-32701.71,0.000228,2,"2026-01-11T18:50:42.504",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364238,1768157442513,"fUST",-2524.64480695,0.00022806,2,"2026-01-11T18:50:42.513",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364239,1768157442522,"fUST",-1385.51046312,0.00022815,2,"2026-01-11T18:50:42.522",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364240,1768157442531,"fUST",-5536.49981064,0.00022815,2,"2026-01-11T18:50:42.531",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364241,1768157442541,"fUST",-847.92484437,0.00022815,2,"2026-01-11T18:50:42.541",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364242,1768157442550,"fUST",-151.0,0.000229,8,"2026-01-11T18:50:42.550",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364243,1768157442559,"fUST",-431.088,0.0002292,2,"2026-01-11T18:50:42.559",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364244,1768157442568,"fUST",-178.052,0.0002292,2,"2026-01-11T18:50:42.568",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364245,1768157442577,"fUST",-617.46,0.00022923,2,"2026-01-11T18:50:42.577",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364246,1768157442586,"fUST",-617.46,0.00022989,2,"2026-01-11T18:50:42.586",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364247,1768157442597,"fUST",-617.46,0.00022989,2,"2026-01-11T18:50:42.597",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364248,1768157442605,"fUST",-617.46,0.00022989,2,"2026-01-11T18:50:42.605",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364249,1768157442614,"fUST",-617.46,0.00022989,2,"2026-01-11T18:50:42.614",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364250,1768157442623,"fUST",-617.46,0.00022989,2,"2026-01-11T18:50:42.623",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364251,1768157442631,"fUST",-617.46,0.00022989,2,"2026-01-11T18:50:42.631",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364252,1768157442640,"fUST",-617.65614657,0.00022989,2,"2026-01-11T18:50:42.640",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364253,1768157442649,"fUST",-202.17,0.00023,2,"2026-01-11T18:50:42.649",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364254,1768157442658,"fUST",-151.0,0.00023,8,"2026-01-11T18:50:42.658",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364255,1768157442667,"fUST",-71098.85167972,0.00023,2,"2026-01-11T18:50:42.667",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364256,1768157442676,"fUST",-450.0,0.00023014,2,"2026-01-11T18:50:42.676",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364257,1768157442686,"fUST",-171.47,0.00023021,2,"2026-01-11T18:50:42.686",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364258,1768157442695,"fUST",-2524.64480695,0.00023041,2,"2026-01-11T18:50:42.695",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364259,1768157442704,"fUST",-2228.00554299,0.00023492,2,"2026-01-11T18:50:42.704",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364260,1768157442713,"fUST",-202.17,0.000235,2,"2026-01-11T18:50:42.713",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364262,1768157442722,"fUST",-162.99,0.000235,7,"2026-01-11T18:50:42.722",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364263,1768157442732,"fUST",-164.08,0.000235,7,"2026-01-11T18:50:42.732",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364264,1768157442742,"fUST",-2524.64480695,0.00023519,2,"2026-01-11T18:50:42.742",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364265,1768157442751,"fUST",-764.1,0.00023548,2,"2026-01-11T18:50:42.751",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364267,1768157442761,"fUST",-600.0,0.00023562,2,"2026-01-11T18:50:42.761",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364269,1768157442770,"fUST",-2524.64480695,0.00023638,2,"2026-01-11T18:50:42.770",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364271,1768157442779,"fUST",-418.43529342,0.00023787,12,"2026-01-11T18:50:42.779",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364273,1768157442788,"fUST",-151.0,0.000238,10,"2026-01-11T18:50:42.788",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364275,1768157442798,"fUST",-151.0,0.000239,9,"2026-01-11T18:50:42.798",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364277,1768157442807,"fUST",-3271.44,0.000239,14,"2026-01-11T18:50:42.807",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364279,1768157442816,"fUST",-2524.64480701,0.00023934,2,"2026-01-11T18:50:42.816",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364281,1768157442826,"fUST",-475.0,0.00023959,30,"2026-01-11T18:50:42.826",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364283,1768157442835,"fUST",-475.0,0.00023959,30,"2026-01-11T18:50:42.835",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364285,1768157442844,"fUST",-475.0,0.00023959,30,"2026-01-11T18:50:42.844",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364286,1768157442853,"fUST",-475.0,0.00023959,30,"2026-01-11T18:50:42.853",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364288,1768157442862,"fUST",-475.0,0.00023959,30,"2026-01-11T18:50:42.862",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364290,1768157442872,"fUST",-475.0,0.00023959,30,"2026-01-11T18:50:42.872",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364292,1768157442881,"fUST",-475.0,0.00023959,30,"2026-01-11T18:50:42.881",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364295,1768157442891,"fUST",-475.0,0.00023959,30,"2026-01-11T18:50:42.891",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364296,1768157442900,"fUST",-202.17,0.00024,2,"2026-01-11T18:50:42.900",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364299,1768157442910,"fUST",-151.0,0.00024,5,"2026-01-11T18:50:42.910",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364301,1768157442919,"fUST",-990.4769146,0.00024018,2,"2026-01-11T18:50:42.919",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364302,1768157442929,"fUST",-975.1913481,0.00024018,2,"2026-01-11T18:50:42.929",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364305,1768157442938,"fUST",-532.643009,0.00024018,2,"2026-01-11T18:50:42.938",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364307,1768157442948,"fUST",-4125.89789188,0.00024042,2,"2026-01-11T18:50:42.948",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364309,1768157442957,"fUST",-733.98308473,0.0002411,2,"2026-01-11T18:50:42.957",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364311,1768157442967,"fUST",-78972.34192742,0.00024142,2,"2026-01-11T18:50:42.967",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364313,1768157442976,"fUST",-151.0,0.00024142,2,"2026-01-11T18:50:42.976",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364315,1768157442985,"fUST",-151.0,0.00024142,2,"2026-01-11T18:50:42.985",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364317,1768157442995,"fUST",-151.0,0.00024142,2,"2026-01-11T18:50:42.995",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364319,1768157443005,"fUST",-151.61039102,0.00024142,2,"2026-01-11T18:50:43.005",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364320,1768157443016,"fUST",-927.54177,0.00024195,2,"2026-01-11T18:50:43.016",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364323,1768157443037,"fUST",-50307.03688518,0.000242,2,"2026-01-11T18:50:43.037",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364325,1768157443047,"fUST",-32701.71,0.000243,2,"2026-01-11T18:50:43.047",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364327,1768157443056,"fUST",-152.03,0.000244,2,"2026-01-11T18:50:43.056",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364328,1768157443064,"fUST",-343.96,0.000245,2,"2026-01-11T18:50:43.064",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364331,1768157443074,"fUST",-202.17,0.000245,2,"2026-01-11T18:50:43.074",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364332,1768157443084,"fUST",-156825.46243198,0.0002465,2,"2026-01-11T18:50:43.084",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364334,1768157443093,"fUST",-514.12757482,0.0002465,2,"2026-01-11T18:50:43.093",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364336,1768157443102,"fUST",-380.0,0.00024658,2,"2026-01-11T18:50:43.102",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364339,1768157443112,"fUST",-200.0,0.00024658,2,"2026-01-11T18:50:43.112",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364341,1768157443121,"fUST",-500.0,0.00024658,2,"2026-01-11T18:50:43.121",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364343,1768157443131,"fUST",-4725.04575966,0.00024681,6,"2026-01-11T18:50:43.131",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364345,1768157443140,"fUST",-71428.6,0.000247,3,"2026-01-11T18:50:43.140",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364347,1768157443148,"fUST",-16832.68240312,0.00024774,2,"2026-01-11T18:50:43.148",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364348,1768157443157,"fUST",-500.0,0.00024795,2,"2026-01-11T18:50:43.157",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364351,1768157443167,"fUST",-151.0,0.000248,7,"2026-01-11T18:50:43.167",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364353,1768157443176,"fUST",-167.64,0.000248,7,"2026-01-11T18:50:43.176",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364354,1768157443185,"fUST",-313451.67344572,0.000248,2,"2026-01-11T18:50:43.185",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364370,1768157443309,"fUST",-6266.55930988,0.000248,2,"2026-01-11T18:50:43.309",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364668,1768157446131,"fUST",-600.0,9.601e-05,2,"2026-01-11T18:50:46.131",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364670,1768157446142,"fUST",-720.0,0.00010561,2,"2026-01-11T18:50:46.142",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364672,1768157446151,"fUST",-864.0,0.00011617,2,"2026-01-11T18:50:46.151",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364674,1768157446161,"fUST",-1000.0,0.00012779,2,"2026-01-11T18:50:46.161",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364676,1768157446170,"fUST",-1000.0,0.00014057,2,"2026-01-11T18:50:46.170",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364678,1768157446180,"fUST",-244.0,0.00014057,2,"2026-01-11T18:50:46.180",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364680,1768157446189,"fUST",-1000.0,0.00015463,2,"2026-01-11T18:50:46.189",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364682,1768157446198,"fUST",-492.0,0.00015463,2,"2026-01-11T18:50:46.198",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364684,1768157446207,"fUST",-1000.0,0.00017009,2,"2026-01-11T18:50:46.207",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364686,1768157446217,"fUST",-791.0,0.00017009,2,"2026-01-11T18:50:46.217",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364688,1768157446226,"fUST",-479.49914088,0.000248,2,"2026-01-11T18:50:46.226",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364690,1768157446237,"fUST",-1981.82924777,0.000248,2,"2026-01-11T18:50:46.237",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364747,1768157853117,"fUST",475.0,0.000277,120,"2026-01-11T18:57:33.117",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364748,1768157853411,"fUST",475.0,0.000277,120,"2026-01-11T18:57:33.411",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364749,1768157853700,"fUST",475.0,0.000277,120,"2026-01-11T18:57:33.700",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364750,1768157853991,"fUST",475.0,0.000277,120,"2026-01-11T18:57:33.991",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364751,1768157854294,"fUST",475.0,0.000277,120,"2026-01-11T18:57:34.294",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364752,1768157854573,"fUST",475.0,0.000277,120,"2026-01-11T18:57:34.573",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364753,1768157854874,"fUST",475.0,0.000277,120,"2026-01-11T18:57:34.874",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364754,1768157856012,"fUST",475.0,0.000277,120,"2026-01-11T18:57:36.012",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364756,1768157987566,"fUST",500.0,0.000277,120,"2026-01-11T18:59:47.566",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364758,1768158003852,"fUST",153.66,5e-05,2,"2026-01-11T19:00:03.852",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364759,1768158004460,"fUST",153.66,5.8e-05,2,"2026-01-11T19:00:04.460",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364760,1768158005043,"fUST",153.66,6.6e-05,2,"2026-01-11T19:00:05.043",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364761,1768158005540,"fUST",153.66,7.4e-05,2,"2026-01-11T19:00:05.540",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364766,1768158022239,"fUST",-153.66,8.1e-05,2,"2026-01-11T19:00:22.239",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364767,1768158183060,"fUST",-213.0565325,8.598e-05,2,"2026-01-11T19:03:03.060",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364768,1768158183087,"fUST",-153.66,8.9e-05,2,"2026-01-11T19:03:03.087",0.0003723,82.43,0.7249413064683011,673429627.2659305]
[401364787,1768158480007,"fUST",314.16,5.974e-05,2,"2026-01-11T19:08:00.007",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364788,1768158480290,"fUST",314.16,5.974e-05,2,"2026-01-11T19:08:00.290",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364799,1768158604282,"fUST",473.45,5e-05,2,"2026-01-11T19:10:04.282",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364800,1768158604823,"fUST",473.45,5.5e-05,2,"2026-01-11T19:10:04.823",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364801,1768158605398,"fUST",473.45,6e-05,2,"2026-01-11T19:10:05.398",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364802,1768158606192,"fUST",473.45,6.5e-05,2,"2026-01-11T19:10:06.192",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364803,1768158606785,"fUST",473.45,7.1e-05,2,"2026-01-11T19:10:06.785",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364804,1768158607340,"fUST",473.45,7.6e-05,2,"2026-01-11T19:10:07.340",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364805,1768158607961,"fUST",473.45,8.1e-05,2,"2026-01-11T19:10:07.961",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364806,1768158608864,"fUST",473.45,8.6e-05,2,"2026-01-11T19:10:08.864",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364807,1768158630574,"fUST",188.19,7.244e-05,2,"2026-01-11T19:10:30.574",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364808,1768158630963,"fUST",250.92,7.801e-05,2,"2026-01-11T19:10:30.963",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364809,1768158631359,"fUST",313.64,8.359e-05,2,"2026-01-11T19:10:31.359",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364817,1768158632107,"fUST",376.37,8.916e-05,2,"2026-01-11T19:10:32.107",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364827,1768158632309,"fUST",-473.45,9.1e-05,2,"2026-01-11T19:10:32.309",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364828,1768158632318,"fUST",-427.12688061,9.298e-05,2,"2026-01-11T19:10:32.318",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364830,1768158632328,"fUST",-439.1,9.473e-05,2,"2026-01-11T19:10:32.328",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364832,1768158632337,"fUST",-300.0,9.496e-05,2,"2026-01-11T19:10:32.337",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364833,1768158632347,"fUST",-66218.76467261,9.497e-05,2,"2026-01-11T19:10:32.347",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364835,1768158632358,"fUST",-890.18,9.497e-05,2,"2026-01-11T19:10:32.358",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364836,1768158632369,"fUST",-9619.91025749,9.497e-05,2,"2026-01-11T19:10:32.369",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364837,1768158632380,"fUST",-1400.08699331,9.497e-05,2,"2026-01-11T19:10:32.380",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364841,1768158638384,"fUST",-15036.17637826,9.497e-05,2,"2026-01-11T19:10:38.384",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364842,1768158638401,"fUST",-553.0,9.497e-05,2,"2026-01-11T19:10:38.401",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364843,1768158638411,"fUST",-50000.0,9.596e-05,2,"2026-01-11T19:10:38.411",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364844,1768158638422,"fUST",-300.0,9.6e-05,2,"2026-01-11T19:10:38.422",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364845,1768158638432,"fUST",-300.0,9.6e-05,2,"2026-01-11T19:10:38.432",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364846,1768158638442,"fUST",-300.0,9.6e-05,2,"2026-01-11T19:10:38.442",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364847,1768158638451,"fUST",-300.0,9.6e-05,2,"2026-01-11T19:10:38.451",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364848,1768158638461,"fUST",-300.0,9.6e-05,2,"2026-01-11T19:10:38.461",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364849,1768158638471,"fUST",-300.0,9.6e-05,2,"2026-01-11T19:10:38.471",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364850,1768158638481,"fUST",-300.0,9.6e-05,2,"2026-01-11T19:10:38.481",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364851,1768158638492,"fUST",-300.0,9.6e-05,2,"2026-01-11T19:10:38.492",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364852,1768158638502,"fUST",-300.0,9.6e-05,2,"2026-01-11T19:10:38.502",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364853,1768158638512,"fUST",-300.0,9.6e-05,2,"2026-01-11T19:10:38.512",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364854,1768158638522,"fUST",-300.0,9.6e-05,2,"2026-01-11T19:10:38.522",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364855,1768158638532,"fUST",-300.0,9.6e-05,2,"2026-01-11T19:10:38.532",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364856,1768158638542,"fUST",-300.0,9.6e-05,2,"2026-01-11T19:10:38.542",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364857,1768158638552,"fUST",-300.0,9.6e-05,2,"2026-01-11T19:10:38.552",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364858,1768158638562,"fUST",-300.0,9.6e-05,2,"2026-01-11T19:10:38.562",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364859,1768158638572,"fUST",-600.0,9.6e-05,2,"2026-01-11T19:10:38.572",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364860,1768158638586,"fUST",-473.45,9.6e-05,2,"2026-01-11T19:10:38.586",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364861,1768158638596,"fUST",-153.66,9.7e-05,2,"2026-01-11T19:10:38.596",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364862,1768158638607,"fUST",-2094.35361075,0.0001,2,"2026-01-11T19:10:38.607",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364863,1768158638619,"fUST",-286.8341771,0.0001,2,"2026-01-11T19:10:38.619",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364864,1768158638640,"fUST",-853.015828,0.0001,2,"2026-01-11T19:10:38.640",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364865,1768158638652,"fUST",-1111.92396386,0.0001,2,"2026-01-11T19:10:38.652",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364866,1768158638662,"fUST",-501.83,0.0001003,2,"2026-01-11T19:10:38.662",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364867,1768158638672,"fUST",-473.45,0.000101,2,"2026-01-11T19:10:38.672",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364868,1768158638683,"fUST",-420.0,0.00010446,2,"2026-01-11T19:10:38.683",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364869,1768158638693,"fUST",-153.66,0.000105,2,"2026-01-11T19:10:38.693",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364870,1768158638703,"fUST",-720.0,0.0001056,2,"2026-01-11T19:10:38.703",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364871,1768158638714,"fUST",-564.56,0.00010588,2,"2026-01-11T19:10:38.714",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364872,1768158638724,"fUST",-473.45,0.000106,2,"2026-01-11T19:10:38.724",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364873,1768158638734,"fUST",-430.70124315,0.00010903,2,"2026-01-11T19:10:38.734",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364874,1768158638745,"fUST",-999.0,0.00010959,2,"2026-01-11T19:10:38.745",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364875,1768158638755,"fUST",-151.0,0.00011,2,"2026-01-11T19:10:38.755",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364876,1768158638765,"fUST",-627.29,0.00011145,2,"2026-01-11T19:10:38.765",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364877,1768158638775,"fUST",-473.45,0.000112,2,"2026-01-11T19:10:38.775",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364878,1768158638786,"fUST",-504.00971912,0.00011298,2,"2026-01-11T19:10:38.786",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364879,1768158638797,"fUST",-153.66,0.000113,2,"2026-01-11T19:10:38.797",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364880,1768158638807,"fUST",-587.0,0.0001149,2,"2026-01-11T19:10:38.807",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364881,1768158638818,"fUST",-151.0,0.000116,2,"2026-01-11T19:10:38.818",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364882,1768158638829,"fUST",-864.0,0.00011616,2,"2026-01-11T19:10:38.829",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364883,1768158638839,"fUST",-473.45,0.000117,2,"2026-01-11T19:10:38.839",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364884,1768158638850,"fUST",-153.66,0.000121,2,"2026-01-11T19:10:38.850",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364885,1768158638861,"fUST",-151.0,0.000122,2,"2026-01-11T19:10:38.861",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364886,1768158638871,"fUST",-473.45,0.000122,2,"2026-01-11T19:10:38.871",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364887,1768158638882,"fUST",-572.37,0.00012329,2,"2026-01-11T19:10:38.882",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364888,1768158638892,"fUST",-476.97,0.00012329,2,"2026-01-11T19:10:38.892",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364889,1768158638903,"fUST",-397.48,0.00012329,2,"2026-01-11T19:10:38.903",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364890,1768158638913,"fUST",-331.23,0.00012329,2,"2026-01-11T19:10:38.913",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364891,1768158638923,"fUST",-276.03,0.00012329,2,"2026-01-11T19:10:38.923",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364892,1768158638933,"fUST",-230.02,0.00012329,2,"2026-01-11T19:10:38.933",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364893,1768158638942,"fUST",-191.68,0.00012329,2,"2026-01-11T19:10:38.942",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364894,1768158638952,"fUST",-250.0,0.00012549,2,"2026-01-11T19:10:38.952",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364895,1768158638963,"fUST",-823.0,0.00012639,2,"2026-01-11T19:10:38.963",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364896,1768158638972,"fUST",-473.45,0.000127,2,"2026-01-11T19:10:38.972",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364897,1768158638983,"fUST",-1000.0,0.00012778,2,"2026-01-11T19:10:38.983",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364898,1768158638992,"fUST",-187.49,0.000128,2,"2026-01-11T19:10:38.992",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364899,1768158639003,"fUST",-187.49,0.000128,2,"2026-01-11T19:10:39.003",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364900,1768158639013,"fUST",-187.49,0.000128,2,"2026-01-11T19:10:39.013",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364901,1768158639023,"fUST",-187.49,0.000128,2,"2026-01-11T19:10:39.023",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364902,1768158639033,"fUST",-187.49,0.000128,2,"2026-01-11T19:10:39.033",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364903,1768158639043,"fUST",-187.49,0.000128,2,"2026-01-11T19:10:39.043",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364904,1768158639053,"fUST",-187.49,0.000128,2,"2026-01-11T19:10:39.053",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364905,1768158639065,"fUST",-153.62,0.000128,2,"2026-01-11T19:10:39.065",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364906,1768158639075,"fUST",-151.0,0.000128,2,"2026-01-11T19:10:39.075",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364907,1768158639085,"fUST",-153.66,0.000129,2,"2026-01-11T19:10:39.085",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364908,1768158639095,"fUST",-473.45,0.000132,2,"2026-01-11T19:10:39.095",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364909,1768158639104,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.104",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364910,1768158639116,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.116",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364911,1768158639126,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.126",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364912,1768158639136,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.136",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364913,1768158639146,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.146",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364914,1768158639156,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.156",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364915,1768158639166,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.166",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364916,1768158639176,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.176",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364917,1768158639186,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.186",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364918,1768158639196,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.196",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364919,1768158639206,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.206",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364920,1768158639216,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.216",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364921,1768158639226,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.226",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364922,1768158639237,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.237",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364923,1768158639247,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.247",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364924,1768158639256,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.256",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364925,1768158639267,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.267",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364926,1768158639276,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.276",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364927,1768158639286,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.286",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364928,1768158639295,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.295",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364929,1768158639305,"fUST",-500.76042299,0.00013273,2,"2026-01-11T19:10:39.305",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364930,1768158639315,"fUST",-495.22027723,0.00013273,2,"2026-01-11T19:10:39.315",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364931,1768158639324,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.324",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364932,1768158639334,"fUST",-618.64825079,0.00013273,2,"2026-01-11T19:10:39.334",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364933,1768158639344,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.344",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364934,1768158639353,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.353",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364935,1768158639363,"fUST",-402.502339,0.00013273,2,"2026-01-11T19:10:39.363",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364936,1768158639373,"fUST",-647.41342126,0.00013273,2,"2026-01-11T19:10:39.373",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364937,1768158639383,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.383",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364938,1768158639392,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.392",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364939,1768158639402,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.402",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364940,1768158639411,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.411",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364941,1768158639421,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.421",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364942,1768158639431,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.431",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364943,1768158639441,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.441",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364944,1768158639450,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.450",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364945,1768158639459,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.459",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364946,1768158639469,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.469",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364947,1768158639479,"fUST",-315.27616607,0.00013273,2,"2026-01-11T19:10:39.479",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364948,1768158639489,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.489",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364949,1768158639511,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.511",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364950,1768158639658,"fUST",-466.87575213,0.00013273,2,"2026-01-11T19:10:39.658",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364951,1768158639668,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.668",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364952,1768158639677,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.677",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364953,1768158639687,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.687",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364954,1768158639697,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.697",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364955,1768158639706,"fUST",-500.0,0.00013273,2,"2026-01-11T19:10:39.706",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364956,1768158639716,"fUST",-580.89255763,0.00013298,2,"2026-01-11T19:10:39.716",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364957,1768158639726,"fUST",-151.0,0.000133,2,"2026-01-11T19:10:39.726",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364958,1768158639736,"fUST",-153.66,0.000136,2,"2026-01-11T19:10:39.736",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364959,1768158639745,"fUST",-300.0,0.00013673,2,"2026-01-11T19:10:39.745",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364960,1768158639754,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:39.754",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364961,1768158639765,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:39.765",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364962,1768158639775,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:39.775",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364963,1768158639784,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:39.784",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364964,1768158639794,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:39.794",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364965,1768158639803,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:39.803",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364966,1768158639813,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:39.813",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364967,1768158639823,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:39.823",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364968,1768158639832,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:39.832",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364969,1768158639843,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:39.843",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364970,1768158639853,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:39.853",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364971,1768158639863,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:39.863",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364972,1768158639873,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:39.873",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364973,1768158639882,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:39.882",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364974,1768158639892,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:39.892",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364975,1768158639902,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:39.902",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364977,1768158639911,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:39.911",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364978,1768158639920,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:39.920",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364979,1768158639930,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:39.930",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364980,1768158639939,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:39.939",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364981,1768158639948,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:39.948",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364982,1768158639957,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:39.957",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364983,1768158639966,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:39.966",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364984,1768158639975,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:39.975",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364985,1768158639984,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:39.984",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364986,1768158639994,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:39.994",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364987,1768158640003,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:40.003",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364988,1768158640013,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:40.013",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364989,1768158640023,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:40.023",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364990,1768158640033,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:40.033",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364991,1768158640043,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:40.043",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364992,1768158640053,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:40.053",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364995,1768158640063,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:40.063",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364997,1768158640072,"fUST",-500.0,0.00013698,2,"2026-01-11T19:10:40.072",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401364999,1768158640082,"fUST",-3506.779351,0.00013699,2,"2026-01-11T19:10:40.082",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365001,1768158640092,"fUST",-1000.0,0.00013699,2,"2026-01-11T19:10:40.092",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365002,1768158640102,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.102",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365003,1768158640112,"fUST",-502.38932755,0.00013699,2,"2026-01-11T19:10:40.112",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365004,1768158640122,"fUST",-470.22693033,0.00013699,2,"2026-01-11T19:10:40.122",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365005,1768158640133,"fUST",-611.85295008,0.00013699,2,"2026-01-11T19:10:40.133",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365006,1768158640143,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.143",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365007,1768158640152,"fUST",-501.52224721,0.00013699,2,"2026-01-11T19:10:40.152",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365008,1768158640162,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.162",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365009,1768158640172,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.172",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365010,1768158640182,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.182",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365011,1768158640191,"fUST",-500.93038909,0.00013699,2,"2026-01-11T19:10:40.191",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365012,1768158640201,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.201",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365013,1768158640210,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.210",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365014,1768158640220,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.220",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365015,1768158640229,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.229",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365016,1768158640238,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.238",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365017,1768158640248,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.248",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365018,1768158640257,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.257",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365019,1768158640267,"fUST",-160.68274537,0.00013699,2,"2026-01-11T19:10:40.267",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365021,1768158640277,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.277",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365022,1768158640287,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.287",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365023,1768158640296,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.296",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365024,1768158640306,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.306",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365025,1768158640316,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.316",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365026,1768158640327,"fUST",-461.0678501,0.00013699,2,"2026-01-11T19:10:40.327",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365027,1768158640337,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.337",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365028,1768158640347,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.347",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365029,1768158640356,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.356",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365030,1768158640365,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.365",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365031,1768158640375,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.375",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365033,1768158640385,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.385",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365035,1768158640394,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.394",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365037,1768158640403,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.403",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365039,1768158640412,"fUST",-441.79967602,0.00013699,2,"2026-01-11T19:10:40.412",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365041,1768158640421,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.421",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365043,1768158640431,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.431",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365045,1768158640441,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.441",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365047,1768158640450,"fUST",-501.32276914,0.00013699,2,"2026-01-11T19:10:40.450",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365049,1768158640460,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.460",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365051,1768158640470,"fUST",-268.13097792,0.00013699,2,"2026-01-11T19:10:40.470",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365053,1768158640479,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.479",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365056,1768158640488,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.488",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365058,1768158640498,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.498",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365059,1768158640507,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.507",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365060,1768158640516,"fUST",-313.17222022,0.00013699,2,"2026-01-11T19:10:40.516",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365061,1768158640525,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.525",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365062,1768158640534,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.534",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365063,1768158640542,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.542",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365064,1768158640551,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.551",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365065,1768158640560,"fUST",-159.62784546,0.00013699,2,"2026-01-11T19:10:40.560",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365066,1768158640568,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.568",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365067,1768158640580,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.580",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365068,1768158640589,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.589",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365069,1768158640597,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.597",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365070,1768158640606,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.606",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365071,1768158640615,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.615",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365072,1768158640626,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.626",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365073,1768158640634,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.634",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365074,1768158640643,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.643",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365075,1768158640653,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.653",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365076,1768158640662,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.662",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365077,1768158640671,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.671",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365078,1768158640680,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.680",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365079,1768158640688,"fUST",-366.95119537,0.00013699,2,"2026-01-11T19:10:40.688",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365080,1768158640697,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.697",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365081,1768158640706,"fUST",-500.0,0.00013699,2,"2026-01-11T19:10:40.706",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365082,1768158640715,"fUST",-473.45,0.000137,2,"2026-01-11T19:10:40.715",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365083,1768158640723,"fUST",-500.0,0.0001382,2,"2026-01-11T19:10:40.723",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365084,1768158640732,"fUST",-500.0,0.0001382,2,"2026-01-11T19:10:40.732",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365086,1768158640741,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:40.741",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365087,1768158640749,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:40.749",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365088,1768158640758,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:40.758",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365089,1768158640766,"fUST",-506.38443798,0.00013821,2,"2026-01-11T19:10:40.766",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365090,1768158640775,"fUST",-1113.91769968,0.00013821,2,"2026-01-11T19:10:40.775",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365091,1768158640784,"fUST",-1000.80134157,0.00013821,2,"2026-01-11T19:10:40.784",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365092,1768158640793,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:40.793",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365093,1768158640801,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:40.801",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365094,1768158640810,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:40.810",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365096,1768158640819,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:40.819",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365097,1768158640828,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:40.828",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365098,1768158640838,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:40.838",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365100,1768158640847,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:40.847",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365102,1768158640856,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:40.856",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365104,1768158640865,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:40.865",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365106,1768158640874,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:40.874",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365108,1768158640884,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:40.884",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365110,1768158640893,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:40.893",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365112,1768158640902,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:40.902",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365113,1768158640911,"fUST",-204.07351011,0.00013821,2,"2026-01-11T19:10:40.911",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365115,1768158640920,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:40.920",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365117,1768158640929,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:40.929",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365119,1768158640938,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:40.938",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365121,1768158640947,"fUST",-889.43647634,0.00013821,2,"2026-01-11T19:10:40.947",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365123,1768158640956,"fUST",-973.2526551,0.00013821,2,"2026-01-11T19:10:40.956",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365125,1768158640965,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:40.965",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365127,1768158640974,"fUST",-502.72164401,0.00013821,2,"2026-01-11T19:10:40.974",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365129,1768158640983,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:40.983",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365131,1768158640992,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:40.992",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365133,1768158641000,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:41.000",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365135,1768158641010,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:41.010",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365137,1768158641020,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:41.020",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365139,1768158641029,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:41.029",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365141,1768158641039,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:41.039",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365143,1768158641048,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:41.048",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365145,1768158641057,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:41.057",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365147,1768158641066,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:41.066",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365150,1768158641076,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:41.076",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365152,1768158641085,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:10:41.085",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365154,1768158641095,"fUST",-151.0,0.000139,2,"2026-01-11T19:10:41.095",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365155,1768158641105,"fUST",-1152.0,0.00013903,2,"2026-01-11T19:10:41.105",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365158,1768158641116,"fUST",-1000.0,0.00014056,2,"2026-01-11T19:10:41.116",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365160,1768158641125,"fUST",-244.0,0.00014056,2,"2026-01-11T19:10:41.125",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365162,1768158641135,"fUST",-473.45,0.000142,2,"2026-01-11T19:10:41.135",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365164,1768158641144,"fUST",-600.0,0.00014221,2,"2026-01-11T19:10:41.144",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365165,1768158641153,"fUST",-661.478767,0.00014247,2,"2026-01-11T19:10:41.153",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365167,1768158641162,"fUST",-602.53259662,0.00014247,2,"2026-01-11T19:10:41.162",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365169,1768158641172,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.172",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365171,1768158641182,"fUST",-350.0,0.00014247,2,"2026-01-11T19:10:41.182",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365173,1768158641191,"fUST",-502.56553603,0.00014247,2,"2026-01-11T19:10:41.191",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365175,1768158641201,"fUST",-581.34216933,0.00014247,2,"2026-01-11T19:10:41.201",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365177,1768158641210,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.210",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365179,1768158641220,"fUST",-501.33075681,0.00014247,2,"2026-01-11T19:10:41.220",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365181,1768158641229,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.229",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365183,1768158641238,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.238",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365185,1768158641248,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.248",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365187,1768158641258,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.258",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365189,1768158641267,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.267",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365191,1768158641276,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.276",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365193,1768158641285,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.285",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365195,1768158641294,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.294",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365197,1768158641303,"fUST",-252.75899042,0.00014247,2,"2026-01-11T19:10:41.303",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365199,1768158641313,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.313",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365201,1768158641322,"fUST",-776.28275624,0.00014247,2,"2026-01-11T19:10:41.322",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365203,1768158641331,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.331",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365205,1768158641340,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.340",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365207,1768158641350,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.350",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365209,1768158641359,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.359",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365211,1768158641368,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.368",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365213,1768158641378,"fUST",-443.77041137,0.00014247,2,"2026-01-11T19:10:41.378",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365215,1768158641387,"fUST",-1005.42705469,0.00014247,2,"2026-01-11T19:10:41.387",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365217,1768158641397,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.397",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365219,1768158641406,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.406",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365221,1768158641415,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.415",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365223,1768158641424,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.424",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365225,1768158641434,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.434",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365227,1768158641443,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.443",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365229,1768158641452,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.452",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365231,1768158641462,"fUST",-646.68328603,0.00014247,2,"2026-01-11T19:10:41.462",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365233,1768158641471,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.471",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365235,1768158641480,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.480",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365237,1768158641490,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.490",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365239,1768158641499,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.499",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365241,1768158641508,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.508",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365243,1768158641518,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.518",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365245,1768158641527,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.527",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365247,1768158641536,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.536",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365249,1768158641545,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.545",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365251,1768158641554,"fUST",-192.77974704,0.00014247,2,"2026-01-11T19:10:41.554",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365253,1768158641563,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.563",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365255,1768158641574,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.574",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365257,1768158641585,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T19:10:41.585",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365259,1768158641594,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.594",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365261,1768158641603,"fUST",-1138.41119879,0.00014247,2,"2026-01-11T19:10:41.603",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365263,1768158641612,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.612",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365265,1768158641622,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:10:41.622",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365267,1768158641632,"fUST",-345.73139261,0.00014247,2,"2026-01-11T19:10:41.632",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365269,1768158641641,"fUST",-151.0,0.000143,2,"2026-01-11T19:10:41.641",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365271,1768158641654,"fUST",-500.0,0.00014368,2,"2026-01-11T19:10:41.654",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365273,1768158641663,"fUST",-500.0,0.00014368,2,"2026-01-11T19:10:41.663",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365275,1768158641672,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:10:41.672",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365277,1768158641681,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:10:41.681",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365279,1768158641690,"fUST",-282.09902954,0.00014368,2,"2026-01-11T19:10:41.690",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365281,1768158641699,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:10:41.699",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365283,1768158641708,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:10:41.708",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365285,1768158641718,"fUST",-1103.18109463,0.00014368,2,"2026-01-11T19:10:41.718",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365287,1768158641727,"fUST",-1151.39515074,0.00014368,2,"2026-01-11T19:10:41.727",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365289,1768158641736,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:10:41.736",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365291,1768158641745,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:10:41.745",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365293,1768158641755,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:10:41.755",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365295,1768158641764,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:10:41.764",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365297,1768158641773,"fUST",-501.65991965,0.00014368,2,"2026-01-11T19:10:41.773",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365299,1768158641782,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:10:41.782",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365301,1768158641791,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:10:41.791",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365303,1768158641800,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:10:41.800",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365305,1768158641809,"fUST",-331.89845241,0.00014368,2,"2026-01-11T19:10:41.809",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365307,1768158641818,"fUST",-1180.33880903,0.00014368,2,"2026-01-11T19:10:41.818",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365309,1768158641828,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:10:41.828",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365311,1768158641837,"fUST",-1006.27641738,0.00014368,2,"2026-01-11T19:10:41.837",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365313,1768158641846,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:10:41.846",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365315,1768158641856,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:10:41.856",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365317,1768158641865,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:10:41.865",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365319,1768158641874,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:10:41.874",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365321,1768158641883,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:10:41.883",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365323,1768158641893,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:10:41.893",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365325,1768158641903,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:10:41.903",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365327,1768158641912,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:10:41.912",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365329,1768158641921,"fUST",-168.36851892,0.00014368,2,"2026-01-11T19:10:41.921",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365331,1768158641931,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:10:41.931",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365333,1768158641940,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:10:41.940",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365335,1768158641950,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:10:41.950",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365337,1768158641960,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:10:41.960",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365349,1768158641969,"fUST",-153.66,0.000144,2,"2026-01-11T19:10:41.969",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365351,1768158642073,"fUST",-151.0,0.000145,2,"2026-01-11T19:10:42.073",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365353,1768158642082,"fUST",-500.0,0.00014509,2,"2026-01-11T19:10:42.082",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365355,1768158642093,"fUST",-500.0,0.00014509,2,"2026-01-11T19:10:42.093",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365357,1768158642103,"fUST",-5000.0,0.0001451,2,"2026-01-11T19:10:42.103",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365359,1768158642112,"fUST",-500.0,0.00014658,2,"2026-01-11T19:10:42.112",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365361,1768158642121,"fUST",-152.48093155,0.00014658,2,"2026-01-11T19:10:42.121",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365363,1768158642131,"fUST",-500.0,0.00014658,2,"2026-01-11T19:10:42.131",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365365,1768158642141,"fUST",-171.65605742,0.00014658,2,"2026-01-11T19:10:42.141",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365367,1768158642150,"fUST",-500.0,0.00014658,2,"2026-01-11T19:10:42.150",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365369,1768158642159,"fUST",-500.0,0.00014658,2,"2026-01-11T19:10:42.159",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365371,1768158642168,"fUST",-283.8218406,0.00014658,2,"2026-01-11T19:10:42.168",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365373,1768158642177,"fUST",-190.86169873,0.00014658,2,"2026-01-11T19:10:42.177",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365375,1768158642186,"fUST",-473.45,0.000147,2,"2026-01-11T19:10:42.186",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365377,1768158642195,"fUST",-900.0,0.00014768,2,"2026-01-11T19:10:42.195",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365379,1768158642205,"fUST",-500.0,0.00014794,2,"2026-01-11T19:10:42.205",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365381,1768158642214,"fUST",-239.37126777,0.00014794,2,"2026-01-11T19:10:42.214",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365383,1768158642223,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:10:42.223",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365385,1768158642232,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:10:42.232",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365387,1768158642241,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:10:42.241",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365389,1768158642250,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:10:42.250",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365391,1768158642261,"fUST",-514.14829436,0.00014795,2,"2026-01-11T19:10:42.261",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365393,1768158642270,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:10:42.270",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365395,1768158642279,"fUST",-283.84380117,0.00014795,2,"2026-01-11T19:10:42.279",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365397,1768158642287,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:10:42.287",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365399,1768158642296,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:10:42.296",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365401,1768158642306,"fUST",-429.70423336,0.00014795,2,"2026-01-11T19:10:42.306",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365403,1768158642315,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:10:42.315",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365405,1768158642324,"fUST",-892.83683556,0.00014795,2,"2026-01-11T19:10:42.324",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365407,1768158642334,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:10:42.334",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365409,1768158642343,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:10:42.343",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365411,1768158642352,"fUST",-1304.84096496,0.00014795,2,"2026-01-11T19:10:42.352",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365414,1768158642363,"fUST",-1288.05151213,0.00014795,2,"2026-01-11T19:10:42.363",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365415,1768158642372,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:10:42.372",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365417,1768158642381,"fUST",-1000.0,0.00014795,2,"2026-01-11T19:10:42.381",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365419,1768158642391,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:10:42.391",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365421,1768158642401,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:10:42.401",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365423,1768158642412,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:10:42.412",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365425,1768158642421,"fUST",-1000.0,0.00014795,2,"2026-01-11T19:10:42.421",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365427,1768158642430,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:10:42.430",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365429,1768158642440,"fUST",-1509.97698878,0.00014795,2,"2026-01-11T19:10:42.440",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365431,1768158642449,"fUST",-210.18768542,0.00014795,2,"2026-01-11T19:10:42.449",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365434,1768158642459,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:10:42.459",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365436,1768158642468,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:10:42.468",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365438,1768158642478,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:10:42.478",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365440,1768158642487,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:10:42.487",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365442,1768158642496,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:10:42.496",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365444,1768158642505,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:10:42.505",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365446,1768158642514,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T19:10:42.514",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365448,1768158642524,"fUST",-500.0,0.00014795,2,"2026-01-11T19:10:42.524",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365450,1768158642533,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:10:42.533",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365452,1768158642542,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:10:42.542",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365454,1768158642552,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:10:42.552",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365456,1768158642561,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:10:42.561",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365458,1768158642570,"fUST",-500.0,0.00014795,2,"2026-01-11T19:10:42.570",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365459,1768158642582,"fUST",-177.36085556,0.00014795,2,"2026-01-11T19:10:42.582",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365462,1768158642592,"fUST",-500.0,0.00014795,2,"2026-01-11T19:10:42.592",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365464,1768158642601,"fUST",-500.0,0.00014795,2,"2026-01-11T19:10:42.601",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365466,1768158642610,"fUST",-500.0,0.00014795,2,"2026-01-11T19:10:42.610",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365468,1768158642620,"fUST",-161.30460818,0.00014795,2,"2026-01-11T19:10:42.620",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365469,1768158642630,"fUST",-100000.0,0.00014882,2,"2026-01-11T19:10:42.630",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365471,1768158642639,"fUST",-908.46095488,0.000149,2,"2026-01-11T19:10:42.639",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365473,1768158642648,"fUST",-500.0,0.00014916,2,"2026-01-11T19:10:42.648",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365475,1768158642659,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:10:42.659",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365477,1768158642668,"fUST",-485.3091038,0.00014916,2,"2026-01-11T19:10:42.668",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365479,1768158642677,"fUST",-500.0,0.00014916,2,"2026-01-11T19:10:42.677",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365481,1768158642687,"fUST",-344.27875605,0.00014916,2,"2026-01-11T19:10:42.687",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365483,1768158642696,"fUST",-500.0,0.00014916,2,"2026-01-11T19:10:42.696",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365485,1768158642705,"fUST",-500.0,0.00014916,2,"2026-01-11T19:10:42.705",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365487,1768158642714,"fUST",-554.02767991,0.00014916,2,"2026-01-11T19:10:42.714",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365489,1768158642724,"fUST",-1559.27372905,0.00014916,2,"2026-01-11T19:10:42.724",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365491,1768158642734,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:10:42.734",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365493,1768158642744,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:10:42.744",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365495,1768158642753,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:10:42.753",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365497,1768158642763,"fUST",-723.48736773,0.00014916,2,"2026-01-11T19:10:42.763",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365499,1768158642773,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:10:42.773",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365501,1768158642782,"fUST",-2113.36442406,0.00014916,2,"2026-01-11T19:10:42.782",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365503,1768158642791,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:10:42.791",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365505,1768158642800,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:10:42.800",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365507,1768158642810,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:10:42.810",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365509,1768158642819,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:10:42.819",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365511,1768158642828,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:10:42.828",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365513,1768158642837,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:10:42.837",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365515,1768158642846,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:10:42.846",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365518,1768158642855,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:10:42.855",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365520,1768158642865,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:10:42.865",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365522,1768158642875,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:10:42.875",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365524,1768158642884,"fUST",-151.25281158,0.00014932,2,"2026-01-11T19:10:42.884",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365526,1768158642893,"fUST",-156.8595936,0.00014932,2,"2026-01-11T19:10:42.893",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365528,1768158642902,"fUST",-154.82317524,0.00014932,2,"2026-01-11T19:10:42.902",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365531,1768158642911,"fUST",-250.48599137,0.00014932,2,"2026-01-11T19:10:42.911",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365533,1768158642920,"fUST",-1000.0,0.00015,2,"2026-01-11T19:10:42.920",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365536,1768158642929,"fUST",-800.0,0.00015068,2,"2026-01-11T19:10:42.929",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365539,1768158642939,"fUST",-151.0,0.000151,2,"2026-01-11T19:10:42.939",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365542,1768158642948,"fUST",-153.66,0.000152,2,"2026-01-11T19:10:42.948",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365545,1768158642957,"fUST",-1613.0,0.00015293,2,"2026-01-11T19:10:42.957",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365548,1768158642967,"fUST",-657.77539614,0.00015298,2,"2026-01-11T19:10:42.967",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365551,1768158642976,"fUST",-473.45,0.000153,2,"2026-01-11T19:10:42.976",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365553,1768158642985,"fUST",-1200.0,0.00015316,2,"2026-01-11T19:10:42.985",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365555,1768158642995,"fUST",-500.0,0.00015342,2,"2026-01-11T19:10:42.995",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365557,1768158643005,"fUST",-500.0,0.00015342,2,"2026-01-11T19:10:43.005",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365559,1768158643015,"fUST",-2000.0,0.00015342,2,"2026-01-11T19:10:43.015",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365561,1768158643024,"fUST",-674.14847626,0.00015342,2,"2026-01-11T19:10:43.024",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365564,1768158643034,"fUST",-1089.88646751,0.00015342,2,"2026-01-11T19:10:43.034",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365565,1768158643043,"fUST",-2000.0,0.00015342,2,"2026-01-11T19:10:43.043",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365568,1768158643052,"fUST",-976.33364724,0.00015342,2,"2026-01-11T19:10:43.052",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365569,1768158643061,"fUST",-1000.0,0.00015342,2,"2026-01-11T19:10:43.061",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365571,1768158643071,"fUST",-2000.0,0.00015342,2,"2026-01-11T19:10:43.071",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365574,1768158643080,"fUST",-1236.28209818,0.00015342,2,"2026-01-11T19:10:43.080",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365576,1768158643090,"fUST",-1002.98816345,0.00015342,2,"2026-01-11T19:10:43.090",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365577,1768158643099,"fUST",-1839.58703801,0.00015342,2,"2026-01-11T19:10:43.099",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365579,1768158643109,"fUST",-2000.0,0.00015342,2,"2026-01-11T19:10:43.109",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365581,1768158643118,"fUST",-2000.0,0.00015342,2,"2026-01-11T19:10:43.118",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365584,1768158643128,"fUST",-2148.74912763,0.00015342,2,"2026-01-11T19:10:43.128",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365586,1768158643138,"fUST",-2000.0,0.00015342,2,"2026-01-11T19:10:43.138",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365587,1768158643147,"fUST",-2000.0,0.00015342,2,"2026-01-11T19:10:43.147",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365589,1768158643157,"fUST",-516.76085072,0.00015342,2,"2026-01-11T19:10:43.157",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365591,1768158643167,"fUST",-2000.0,0.00015342,2,"2026-01-11T19:10:43.167",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365593,1768158643176,"fUST",-804.72135436,0.00015342,2,"2026-01-11T19:10:43.176",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365595,1768158643185,"fUST",-2000.0,0.00015342,2,"2026-01-11T19:10:43.185",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365597,1768158643194,"fUST",-2000.0,0.00015342,2,"2026-01-11T19:10:43.194",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365599,1768158643203,"fUST",-2000.0,0.00015342,2,"2026-01-11T19:10:43.203",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365601,1768158643213,"fUST",-2000.0,0.00015342,2,"2026-01-11T19:10:43.213",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365604,1768158643223,"fUST",-1025.59078617,0.00015342,2,"2026-01-11T19:10:43.223",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365605,1768158643232,"fUST",-2000.0,0.00015342,2,"2026-01-11T19:10:43.232",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365608,1768158643242,"fUST",-507.57819343,0.00015342,2,"2026-01-11T19:10:43.242",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365609,1768158643251,"fUST",-250.0,0.00015343,2,"2026-01-11T19:10:43.251",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365611,1768158643260,"fUST",-250.0,0.00015343,2,"2026-01-11T19:10:43.260",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365614,1768158643270,"fUST",-250.0,0.00015343,2,"2026-01-11T19:10:43.270",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365615,1768158643279,"fUST",-6266.0,0.00015343,2,"2026-01-11T19:10:43.279",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365617,1768158643288,"fUST",-151.0,0.000154,2,"2026-01-11T19:10:43.288",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365619,1768158643298,"fUST",-1000.0,0.00015461,2,"2026-01-11T19:10:43.298",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365621,1768158643307,"fUST",-492.0,0.00015461,2,"2026-01-11T19:10:43.307",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365623,1768158643316,"fUST",-500.0,0.00015464,2,"2026-01-11T19:10:43.316",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365625,1768158643325,"fUST",-2500.0,0.00015464,2,"2026-01-11T19:10:43.325",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365627,1768158643334,"fUST",-2500.0,0.00015464,2,"2026-01-11T19:10:43.334",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365629,1768158643343,"fUST",-2500.0,0.00015464,2,"2026-01-11T19:10:43.343",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365631,1768158643352,"fUST",-374.83618263,0.00015464,2,"2026-01-11T19:10:43.352",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365633,1768158643362,"fUST",-2500.0,0.00015464,2,"2026-01-11T19:10:43.362",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365635,1768158643371,"fUST",-2500.0,0.00015464,2,"2026-01-11T19:10:43.371",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365638,1768158643382,"fUST",-2500.0,0.00015464,2,"2026-01-11T19:10:43.382",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365640,1768158643392,"fUST",-1055.48898116,0.00015464,2,"2026-01-11T19:10:43.392",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365642,1768158643402,"fUST",-2500.0,0.00015464,2,"2026-01-11T19:10:43.402",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365644,1768158643412,"fUST",-1874.68815725,0.00015464,2,"2026-01-11T19:10:43.412",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365646,1768158643422,"fUST",-2500.0,0.00015464,2,"2026-01-11T19:10:43.422",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365648,1768158643432,"fUST",-2500.0,0.00015464,2,"2026-01-11T19:10:43.432",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365650,1768158643443,"fUST",-2500.0,0.00015464,2,"2026-01-11T19:10:43.443",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365652,1768158643452,"fUST",-1002.33157316,0.00015464,2,"2026-01-11T19:10:43.452",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365654,1768158643462,"fUST",-2500.0,0.00015464,2,"2026-01-11T19:10:43.462",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365656,1768158643471,"fUST",-6266.0,0.0001548,2,"2026-01-11T19:10:43.471",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365658,1768158643481,"fUST",-5861.01138056,0.000156,2,"2026-01-11T19:10:43.481",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365660,1768158643491,"fUST",-6266.0,0.00015617,2,"2026-01-11T19:10:43.491",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365662,1768158643500,"fUST",-151.0,0.000157,2,"2026-01-11T19:10:43.500",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365664,1768158643509,"fUST",-6266.0,0.00015754,2,"2026-01-11T19:10:43.509",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365666,1768158643519,"fUST",-473.45,0.000158,2,"2026-01-11T19:10:43.519",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365668,1768158643528,"fUST",-1500.0,0.00015864,2,"2026-01-11T19:10:43.528",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365670,1768158643537,"fUST",-626.0,0.0001589,2,"2026-01-11T19:10:43.537",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365672,1768158643546,"fUST",-2500.0,0.0001589,2,"2026-01-11T19:10:43.546",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365674,1768158643555,"fUST",-2500.0,0.0001589,2,"2026-01-11T19:10:43.555",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365676,1768158643564,"fUST",-1097.05305078,0.0001589,2,"2026-01-11T19:10:43.564",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365678,1768158643574,"fUST",-746.08427355,0.0001589,2,"2026-01-11T19:10:43.574",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365680,1768158643587,"fUST",-1379.03607709,0.0001589,2,"2026-01-11T19:10:43.587",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365682,1768158643596,"fUST",-926.89565163,0.0001589,2,"2026-01-11T19:10:43.596",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365684,1768158643605,"fUST",-504.51727604,0.0001589,2,"2026-01-11T19:10:43.605",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365686,1768158643615,"fUST",-2500.0,0.0001589,2,"2026-01-11T19:10:43.615",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365688,1768158643625,"fUST",-2500.0,0.0001589,2,"2026-01-11T19:10:43.625",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365690,1768158643635,"fUST",-2500.0,0.0001589,2,"2026-01-11T19:10:43.635",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365692,1768158643647,"fUST",-1643.18421046,0.0001589,2,"2026-01-11T19:10:43.647",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365694,1768158643656,"fUST",-2500.0,0.0001589,2,"2026-01-11T19:10:43.656",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365696,1768158643666,"fUST",-2500.0,0.0001589,2,"2026-01-11T19:10:43.666",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365698,1768158643675,"fUST",-6266.0,0.00015891,2,"2026-01-11T19:10:43.675",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365700,1768158643685,"fUST",-500.0,0.00015999,2,"2026-01-11T19:10:43.685",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365702,1768158643695,"fUST",-3000.0,0.00016,2,"2026-01-11T19:10:43.695",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365704,1768158643704,"fUST",-153.66,0.00016,2,"2026-01-11T19:10:43.704",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365706,1768158643713,"fUST",-3000.0,0.0001601,2,"2026-01-11T19:10:43.713",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365708,1768158643722,"fUST",-3000.0,0.00016012,2,"2026-01-11T19:10:43.722",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365710,1768158643731,"fUST",-3006.66545063,0.00016012,2,"2026-01-11T19:10:43.731",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365712,1768158643741,"fUST",-3000.0,0.00016012,2,"2026-01-11T19:10:43.741",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365714,1768158643751,"fUST",-1897.40421659,0.00016012,2,"2026-01-11T19:10:43.751",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365716,1768158643760,"fUST",-3000.0,0.00016012,2,"2026-01-11T19:10:43.760",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365718,1768158643769,"fUST",-3000.0,0.00016012,2,"2026-01-11T19:10:43.769",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365720,1768158643778,"fUST",-3000.0,0.00016012,2,"2026-01-11T19:10:43.778",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365722,1768158643787,"fUST",-466.62413338,0.00016012,2,"2026-01-11T19:10:43.787",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365724,1768158643796,"fUST",-3000.0,0.00016012,2,"2026-01-11T19:10:43.796",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365726,1768158643806,"fUST",-3000.0,0.00016012,2,"2026-01-11T19:10:43.806",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365728,1768158643815,"fUST",-3000.0,0.00016012,2,"2026-01-11T19:10:43.815",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365730,1768158643824,"fUST",-3000.0,0.0001602,2,"2026-01-11T19:10:43.824",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365732,1768158643834,"fUST",-250.0,0.00016028,2,"2026-01-11T19:10:43.834",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365734,1768158643843,"fUST",-6266.0,0.00016028,2,"2026-01-11T19:10:43.843",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365736,1768158643852,"fUST",-3000.0,0.0001603,2,"2026-01-11T19:10:43.852",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365738,1768158643862,"fUST",-500.0,0.00016039,2,"2026-01-11T19:10:43.862",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365740,1768158643871,"fUST",-3000.0,0.0001604,2,"2026-01-11T19:10:43.871",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365742,1768158643881,"fUST",-3000.0,0.0001605,2,"2026-01-11T19:10:43.881",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365744,1768158643890,"fUST",-3000.0,0.0001606,2,"2026-01-11T19:10:43.890",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365746,1768158643899,"fUST",-3000.0,0.0001607,2,"2026-01-11T19:10:43.899",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365748,1768158643908,"fUST",-3000.0,0.0001608,2,"2026-01-11T19:10:43.908",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365750,1768158643918,"fUST",-3000.0,0.0001609,2,"2026-01-11T19:10:43.918",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365752,1768158643927,"fUST",-500.0,0.00016099,2,"2026-01-11T19:10:43.927",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365754,1768158643936,"fUST",-3000.0,0.000161,2,"2026-01-11T19:10:43.936",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365756,1768158643945,"fUST",-3000.0,0.0001611,2,"2026-01-11T19:10:43.945",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365758,1768158643954,"fUST",-3000.0,0.0001612,2,"2026-01-11T19:10:43.954",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365760,1768158643963,"fUST",-3000.0,0.0001613,2,"2026-01-11T19:10:43.963",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365762,1768158643972,"fUST",-3000.0,0.0001614,2,"2026-01-11T19:10:43.972",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365764,1768158643982,"fUST",-3000.0,0.0001615,2,"2026-01-11T19:10:43.982",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365766,1768158643991,"fUST",-3000.0,0.0001616,2,"2026-01-11T19:10:43.991",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365768,1768158644001,"fUST",-500.0,0.00016164,2,"2026-01-11T19:10:44.001",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365770,1768158644010,"fUST",-3669.21180387,0.00016164,2,"2026-01-11T19:10:44.010",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365772,1768158644019,"fUST",-1600.0,0.00016164,2,"2026-01-11T19:10:44.019",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365774,1768158644028,"fUST",-6266.0,0.00016165,2,"2026-01-11T19:10:44.028",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365776,1768158644038,"fUST",-154502.517058,0.00016165,2,"2026-01-11T19:10:44.038",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365778,1768158644046,"fUST",-3000.0,0.0001617,2,"2026-01-11T19:10:44.046",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365780,1768158644055,"fUST",-3000.0,0.0001618,2,"2026-01-11T19:10:44.055",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365782,1768158644065,"fUST",-3000.0,0.0001619,2,"2026-01-11T19:10:44.065",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365784,1768158644074,"fUST",-4730.949048,0.000162,2,"2026-01-11T19:10:44.074",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365786,1768158644084,"fUST",-151.0,0.000163,2,"2026-01-11T19:10:44.084",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365788,1768158644093,"fUST",-473.45,0.000163,2,"2026-01-11T19:10:44.093",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365790,1768158644103,"fUST",-6266.0,0.00016302,2,"2026-01-11T19:10:44.103",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365792,1768158644112,"fUST",-151.0,0.000164,2,"2026-01-11T19:10:44.112",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365794,1768158644121,"fUST",-1800.0,0.00016412,2,"2026-01-11T19:10:44.121",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365796,1768158644130,"fUST",-164.19129262,0.00016438,2,"2026-01-11T19:10:44.130",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365798,1768158644140,"fUST",-3002.60955562,0.00016438,2,"2026-01-11T19:10:44.140",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365800,1768158644149,"fUST",-3000.0,0.00016438,2,"2026-01-11T19:10:44.149",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365802,1768158644159,"fUST",-3000.0,0.00016438,2,"2026-01-11T19:10:44.159",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365804,1768158644169,"fUST",-1634.65901332,0.00016438,2,"2026-01-11T19:10:44.169",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365806,1768158644178,"fUST",-3000.0,0.00016438,2,"2026-01-11T19:10:44.178",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365808,1768158644188,"fUST",-3000.0,0.00016438,2,"2026-01-11T19:10:44.188",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365810,1768158644198,"fUST",-3000.0,0.00016438,2,"2026-01-11T19:10:44.198",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365822,1768158644299,"fUST",-260.15865923,0.00016438,2,"2026-01-11T19:10:44.299",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365824,1768158644310,"fUST",-6266.0,0.00016439,2,"2026-01-11T19:10:44.310",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365826,1768158644320,"fUST",-200.0,0.00016473,2,"2026-01-11T19:10:44.320",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365828,1768158644329,"fUST",-500.0,0.0001656,2,"2026-01-11T19:10:44.329",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365830,1768158644339,"fUST",-3500.0,0.0001656,2,"2026-01-11T19:10:44.339",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365832,1768158644348,"fUST",-3500.0,0.0001656,2,"2026-01-11T19:10:44.348",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365834,1768158644357,"fUST",-3500.0,0.0001656,2,"2026-01-11T19:10:44.357",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365836,1768158644367,"fUST",-3500.0,0.0001656,2,"2026-01-11T19:10:44.367",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365838,1768158644376,"fUST",-3500.0,0.0001656,2,"2026-01-11T19:10:44.376",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365840,1768158644386,"fUST",-3500.0,0.0001656,2,"2026-01-11T19:10:44.386",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365842,1768158644395,"fUST",-3500.0,0.0001656,2,"2026-01-11T19:10:44.395",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365844,1768158644405,"fUST",-3500.0,0.0001656,2,"2026-01-11T19:10:44.405",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365846,1768158644414,"fUST",-6266.0,0.00016576,2,"2026-01-11T19:10:44.414",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365848,1768158644423,"fUST",-6266.0,0.00016713,2,"2026-01-11T19:10:44.423",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365850,1768158644433,"fUST",-153.66,0.000168,2,"2026-01-11T19:10:44.433",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365853,1768158644442,"fUST",-473.45,0.000168,2,"2026-01-11T19:10:44.442",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365855,1768158644452,"fUST",-2258.0,0.00016823,2,"2026-01-11T19:10:44.452",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365857,1768158644461,"fUST",-6266.0,0.0001685,2,"2026-01-11T19:10:44.461",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365859,1768158644471,"fUST",-2100.0,0.0001696,2,"2026-01-11T19:10:44.471",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365861,1768158644481,"fUST",-552.92932298,0.00016986,2,"2026-01-11T19:10:44.481",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365862,1768158644490,"fUST",-3500.0,0.00016986,2,"2026-01-11T19:10:44.490",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365864,1768158644499,"fUST",-3500.0,0.00016986,2,"2026-01-11T19:10:44.499",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365867,1768158644509,"fUST",-3500.0,0.00016986,2,"2026-01-11T19:10:44.509",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365868,1768158644518,"fUST",-3500.0,0.00016986,2,"2026-01-11T19:10:44.518",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365870,1768158644527,"fUST",-6266.0,0.00016987,2,"2026-01-11T19:10:44.527",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365872,1768158644536,"fUST",-1000.0,0.00017007,2,"2026-01-11T19:10:44.536",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365874,1768158644546,"fUST",-791.0,0.00017007,2,"2026-01-11T19:10:44.546",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365876,1768158644555,"fUST",-151.0,0.00017108,2,"2026-01-11T19:10:44.555",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365878,1768158644564,"fUST",-4000.0,0.00017108,2,"2026-01-11T19:10:44.564",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365880,1768158644573,"fUST",-4000.0,0.00017108,2,"2026-01-11T19:10:44.573",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365882,1768158644586,"fUST",-4000.0,0.00017108,2,"2026-01-11T19:10:44.586",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365884,1768158644596,"fUST",-4000.0,0.00017108,2,"2026-01-11T19:10:44.596",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365886,1768158644606,"fUST",-4000.0,0.00017108,2,"2026-01-11T19:10:44.606",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365888,1768158644615,"fUST",-4000.0,0.00017108,2,"2026-01-11T19:10:44.615",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365890,1768158644625,"fUST",-4000.0,0.00017108,2,"2026-01-11T19:10:44.625",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365892,1768158644634,"fUST",-4000.0,0.00017108,2,"2026-01-11T19:10:44.634",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365894,1768158644643,"fUST",-6266.0,0.00017124,2,"2026-01-11T19:10:44.643",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365896,1768158644653,"fUST",-2400.0,0.0001726,2,"2026-01-11T19:10:44.653",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365898,1768158644664,"fUST",-6266.0,0.00017261,2,"2026-01-11T19:10:44.664",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365900,1768158644673,"fUST",-734.65823465,0.00017298,2,"2026-01-11T19:10:44.673",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365902,1768158644683,"fUST",-473.45,0.000173,2,"2026-01-11T19:10:44.683",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365904,1768158644693,"fUST",-6266.0,0.00017398,2,"2026-01-11T19:10:44.693",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365906,1768158644702,"fUST",-5000.0,0.00017412,2,"2026-01-11T19:10:44.702",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365908,1768158644712,"fUST",-611.55196731,0.00017441,7,"2026-01-11T19:10:44.712",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365910,1768158644721,"fUST",-151.0,0.000175,2,"2026-01-11T19:10:44.721",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365912,1768158644730,"fUST",-2400.0,0.00017508,2,"2026-01-11T19:10:44.730",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365914,1768158644739,"fUST",-4000.0,0.00017534,2,"2026-01-11T19:10:44.739",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365916,1768158644749,"fUST",-4000.0,0.00017534,2,"2026-01-11T19:10:44.749",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365918,1768158644758,"fUST",-4000.0,0.00017534,2,"2026-01-11T19:10:44.758",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365920,1768158644768,"fUST",-2578.16970935,0.00017534,2,"2026-01-11T19:10:44.768",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365922,1768158644777,"fUST",-6266.0,0.00017535,2,"2026-01-11T19:10:44.777",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365924,1768158644786,"fUST",-153.66,0.000176,2,"2026-01-11T19:10:44.786",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365926,1768158644795,"fUST",-1020.77887688,0.00017656,2,"2026-01-11T19:10:44.795",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365928,1768158644806,"fUST",-4500.0,0.00017656,2,"2026-01-11T19:10:44.806",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365930,1768158644816,"fUST",-4500.0,0.00017656,2,"2026-01-11T19:10:44.816",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365931,1768158644825,"fUST",-4500.0,0.00017656,2,"2026-01-11T19:10:44.825",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365932,1768158644835,"fUST",-2000.0,0.00017656,2,"2026-01-11T19:10:44.835",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365933,1768158644844,"fUST",-3378.46600243,0.00017656,2,"2026-01-11T19:10:44.844",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365934,1768158644854,"fUST",-4500.0,0.00017656,2,"2026-01-11T19:10:44.854",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365935,1768158644864,"fUST",-6266.0,0.00017672,2,"2026-01-11T19:10:44.864",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365936,1768158644873,"fUST",-473.45,0.000178,2,"2026-01-11T19:10:44.873",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365937,1768158644883,"fUST",-6266.0,0.00017809,2,"2026-01-11T19:10:44.883",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365938,1768158644892,"fUST",-171.47,0.00017826,2,"2026-01-11T19:10:44.892",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365939,1768158644902,"fUST",-400.0,0.00017842,2,"2026-01-11T19:10:44.902",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365940,1768158644912,"fUST",-6266.0,0.00017946,2,"2026-01-11T19:10:44.912",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365941,1768158644922,"fUST",-1344.72420012,0.00018056,2,"2026-01-11T19:10:44.922",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365942,1768158644931,"fUST",-5861.01138056,0.00018066,2,"2026-01-11T19:10:44.931",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365943,1768158644940,"fUST",-3000.0,0.00018082,2,"2026-01-11T19:10:44.940",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365944,1768158644950,"fUST",-4500.0,0.00018082,2,"2026-01-11T19:10:44.950",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365945,1768158644960,"fUST",-4500.0,0.00018082,2,"2026-01-11T19:10:44.960",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365946,1768158644969,"fUST",-6266.0,0.00018083,2,"2026-01-11T19:10:44.969",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365947,1768158644979,"fUST",-5000.0,0.00018204,2,"2026-01-11T19:10:44.979",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365948,1768158644988,"fUST",-5000.0,0.00018204,2,"2026-01-11T19:10:44.988",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365949,1768158644998,"fUST",-5142.48470631,0.00018204,2,"2026-01-11T19:10:44.998",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365950,1768158645007,"fUST",-5000.0,0.00018204,2,"2026-01-11T19:10:45.007",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365951,1768158645017,"fUST",-6266.0,0.0001822,2,"2026-01-11T19:10:45.017",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365952,1768158645026,"fUST",-473.45,0.000183,2,"2026-01-11T19:10:45.026",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365953,1768158645035,"fUST",-301.71937705,0.00018356,2,"2026-01-11T19:10:45.035",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365954,1768158645044,"fUST",-6266.0,0.00018357,2,"2026-01-11T19:10:45.044",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365956,1768158645054,"fUST",-153.66,0.000184,2,"2026-01-11T19:10:45.054",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365958,1768158645063,"fUST",-6284.44462292,0.00018494,2,"2026-01-11T19:10:45.063",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365960,1768158645073,"fUST",-151.0,0.000185,2,"2026-01-11T19:10:45.073",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365962,1768158645082,"fUST",-1771.0,0.00018505,2,"2026-01-11T19:10:45.082",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365964,1768158645091,"fUST",-5000.0,0.0001863,2,"2026-01-11T19:10:45.091",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365966,1768158645100,"fUST",-5000.0,0.0001863,2,"2026-01-11T19:10:45.100",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365968,1768158645110,"fUST",-1000.0,0.00018708,2,"2026-01-11T19:10:45.110",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365970,1768158645119,"fUST",-1000.0,0.00018708,2,"2026-01-11T19:10:45.119",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365971,1768158645127,"fUST",-342.91,0.0001871,2,"2026-01-11T19:10:45.127",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365974,1768158645137,"fUST",-611.55196731,0.00018718,8,"2026-01-11T19:10:45.137",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365975,1768158645147,"fUST",-5500.0,0.00018752,2,"2026-01-11T19:10:45.147",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365977,1768158645156,"fUST",-5500.0,0.00018752,2,"2026-01-11T19:10:45.156",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365979,1768158645165,"fUST",-5500.0,0.00018752,2,"2026-01-11T19:10:45.165",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365981,1768158645174,"fUST",-5000.0,0.00018863,2,"2026-01-11T19:10:45.174",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365983,1768158645183,"fUST",-303.10001613,0.000189,2,"2026-01-11T19:10:45.183",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365985,1768158645192,"fUST",-303.10001603,0.000189,2,"2026-01-11T19:10:45.192",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365987,1768158645201,"fUST",-473.45,0.000189,2,"2026-01-11T19:10:45.201",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365989,1768158645211,"fUST",-303.10001603,0.00019089,2,"2026-01-11T19:10:45.211",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365991,1768158645220,"fUST",-153.66,0.000191,2,"2026-01-11T19:10:45.220",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365993,1768158645229,"fUST",-242.62689371,0.00019178,2,"2026-01-11T19:10:45.229",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365995,1768158645239,"fUST",-1918.97723055,0.00019178,2,"2026-01-11T19:10:45.239",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365997,1768158645248,"fUST",-5500.0,0.00019178,2,"2026-01-11T19:10:45.248",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401365999,1768158645258,"fUST",-162.99,0.000192,2,"2026-01-11T19:10:45.258",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366001,1768158645267,"fUST",-164.08,0.000192,2,"2026-01-11T19:10:45.267",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366003,1768158645277,"fUST",-3271.44,0.000192,2,"2026-01-11T19:10:45.277",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366005,1768158645286,"fUST",-303.10001596,0.00019278,2,"2026-01-11T19:10:45.286",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366007,1768158645295,"fUST",-811.54107316,0.00019298,2,"2026-01-11T19:10:45.295",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366009,1768158645304,"fUST",-3033.32597111,0.000193,2,"2026-01-11T19:10:45.304",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366011,1768158645314,"fUST",-1321.06911742,0.000193,2,"2026-01-11T19:10:45.314",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366013,1768158645323,"fUST",-6000.0,0.000193,2,"2026-01-11T19:10:45.323",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366015,1768158645332,"fUST",-167.64,0.000194,2,"2026-01-11T19:10:45.332",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366017,1768158645342,"fUST",-151.0,0.000194,2,"2026-01-11T19:10:45.342",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366019,1768158645351,"fUST",-473.45,0.000194,2,"2026-01-11T19:10:45.351",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366020,1768158645360,"fUST",-151.0,0.000196,2,"2026-01-11T19:10:45.360",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366022,1768158645369,"fUST",-171.47,0.00019613,2,"2026-01-11T19:10:45.369",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366024,1768158645378,"fUST",-155.5739919,0.00019668,2,"2026-01-11T19:10:45.378",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366027,1768158645388,"fUST",-6000.0,0.00019726,2,"2026-01-11T19:10:45.388",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366029,1768158645399,"fUST",-1041.66666667,0.00019786,2,"2026-01-11T19:10:45.399",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366030,1768158645410,"fUST",-500.0,0.00019799,2,"2026-01-11T19:10:45.410",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366032,1768158645419,"fUST",-3732.45700431,0.00019848,2,"2026-01-11T19:10:45.419",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366034,1768158645427,"fUST",-153.66,0.000199,2,"2026-01-11T19:10:45.427",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366036,1768158645437,"fUST",-473.45,0.000199,2,"2026-01-11T19:10:45.437",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366038,1768158645446,"fUST",-611.55196731,0.00019995,9,"2026-01-11T19:10:45.446",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366040,1768158645455,"fUST",-151.55000802,0.0002,2,"2026-01-11T19:10:45.455",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366042,1768158645464,"fUST",-6500.0,0.00020274,2,"2026-01-11T19:10:45.464",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366044,1768158645474,"fUST",-151.0,0.000204,3,"2026-01-11T19:10:45.474",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366046,1768158645483,"fUST",-473.45,0.000204,2,"2026-01-11T19:10:45.483",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366048,1768158645492,"fUST",-5861.01138056,0.00020532,2,"2026-01-11T19:10:45.492",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366050,1768158645501,"fUST",-3506.779351,0.00020548,2,"2026-01-11T19:10:45.501",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366052,1768158645511,"fUST",-764.1,0.00020578,2,"2026-01-11T19:10:45.511",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366054,1768158645521,"fUST",-1000.0,0.00020579,2,"2026-01-11T19:10:45.521",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366056,1768158645530,"fUST",-1000.0,0.00020579,2,"2026-01-11T19:10:45.530",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366058,1768158645539,"fUST",-579.0,0.00020579,2,"2026-01-11T19:10:45.539",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366060,1768158645548,"fUST",-151.0,0.000207,4,"2026-01-11T19:10:45.548",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366062,1768158645557,"fUST",-153.66,0.000207,2,"2026-01-11T19:10:45.557",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366064,1768158645566,"fUST",-7000.0,0.00020822,2,"2026-01-11T19:10:45.566",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366066,1768158645580,"fUST",-473.45,0.000209,2,"2026-01-11T19:10:45.580",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366068,1768158645591,"fUST",-3000.0,0.00021,2,"2026-01-11T19:10:45.591",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366070,1768158645601,"fUST",-3000.0,0.0002101,2,"2026-01-11T19:10:45.601",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366072,1768158645610,"fUST",-3000.0,0.0002102,2,"2026-01-11T19:10:45.610",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366074,1768158645619,"fUST",-3000.0,0.0002103,2,"2026-01-11T19:10:45.619",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366076,1768158645627,"fUST",-3000.0,0.0002104,2,"2026-01-11T19:10:45.627",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366078,1768158645637,"fUST",-500.0,0.00021049,2,"2026-01-11T19:10:45.637",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366080,1768158645646,"fUST",-3000.0,0.0002105,2,"2026-01-11T19:10:45.646",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366082,1768158645658,"fUST",-3000.0,0.0002106,2,"2026-01-11T19:10:45.658",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366084,1768158645667,"fUST",-3000.0,0.0002107,2,"2026-01-11T19:10:45.667",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366086,1768158645676,"fUST",-3000.0,0.0002108,2,"2026-01-11T19:10:45.676",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366087,1768158645686,"fUST",-3000.0,0.0002109,2,"2026-01-11T19:10:45.686",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366089,1768158645696,"fUST",-3000.0,0.000211,2,"2026-01-11T19:10:45.696",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366091,1768158645706,"fUST",-3000.0,0.0002111,2,"2026-01-11T19:10:45.706",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366094,1768158645716,"fUST",-500.0,0.00021119,2,"2026-01-11T19:10:45.716",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366096,1768158645725,"fUST",-3000.0,0.0002112,2,"2026-01-11T19:10:45.725",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366098,1768158645734,"fUST",-3000.0,0.0002113,2,"2026-01-11T19:10:45.734",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366099,1768158645743,"fUST",-3000.0,0.0002114,2,"2026-01-11T19:10:45.743",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366101,1768158645752,"fUST",-3000.0,0.0002115,2,"2026-01-11T19:10:45.752",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366103,1768158645762,"fUST",-3000.0,0.0002116,2,"2026-01-11T19:10:45.762",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366105,1768158645771,"fUST",-3000.0,0.0002117,2,"2026-01-11T19:10:45.771",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366107,1768158645780,"fUST",-3000.0,0.0002118,2,"2026-01-11T19:10:45.780",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366109,1768158645789,"fUST",-500.0,0.00021189,2,"2026-01-11T19:10:45.789",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366111,1768158645799,"fUST",-620.51614657,0.00021189,2,"2026-01-11T19:10:45.799",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366113,1768158645808,"fUST",-3000.0,0.0002119,2,"2026-01-11T19:10:45.808",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366115,1768158645818,"fUST",-3000.0,0.000212,2,"2026-01-11T19:10:45.818",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366118,1768158645827,"fUST",-3271.44,0.000212,2,"2026-01-11T19:10:45.827",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366120,1768158645836,"fUST",-32701.71,0.000212,2,"2026-01-11T19:10:45.836",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366122,1768158645845,"fUST",-221.941164,0.000212,2,"2026-01-11T19:10:45.845",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366124,1768158645854,"fUST",-221.941164,0.000212,2,"2026-01-11T19:10:45.854",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366126,1768158645863,"fUST",-221.941164,0.000212,2,"2026-01-11T19:10:45.863",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366128,1768158645872,"fUST",-221.941164,0.000212,2,"2026-01-11T19:10:45.872",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366130,1768158645882,"fUST",-3000.0,0.0002121,2,"2026-01-11T19:10:45.882",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366132,1768158645891,"fUST",-3000.0,0.0002122,2,"2026-01-11T19:10:45.891",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366134,1768158645900,"fUST",-3000.0,0.0002123,2,"2026-01-11T19:10:45.900",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366136,1768158645908,"fUST",-3000.0,0.0002124,2,"2026-01-11T19:10:45.908",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366138,1768158645918,"fUST",-3000.0,0.0002125,2,"2026-01-11T19:10:45.918",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366140,1768158645927,"fUST",-3000.0,0.0002126,2,"2026-01-11T19:10:45.927",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366142,1768158645937,"fUST",-1028.111698,0.0002126,2,"2026-01-11T19:10:45.937",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366144,1768158645946,"fUST",-1028.111698,0.0002126,2,"2026-01-11T19:10:45.946",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366146,1768158645955,"fUST",-216.089114,0.0002126,2,"2026-01-11T19:10:45.955",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366148,1768158645964,"fUST",-1028.111698,0.0002126,2,"2026-01-11T19:10:45.964",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366150,1768158645973,"fUST",-216.089114,0.0002126,2,"2026-01-11T19:10:45.973",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366152,1768158645982,"fUST",-1028.111698,0.0002126,2,"2026-01-11T19:10:45.982",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366154,1768158645992,"fUST",-216.089114,0.0002126,2,"2026-01-11T19:10:45.992",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366157,1768158646001,"fUST",-216.089114,0.0002126,2,"2026-01-11T19:10:46.001",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366160,1768158646010,"fUST",-3000.0,0.0002127,2,"2026-01-11T19:10:46.010",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366163,1768158646021,"fUST",-611.55196731,0.00021272,11,"2026-01-11T19:10:46.021",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366166,1768158646030,"fUST",-3000.0,0.0002128,2,"2026-01-11T19:10:46.030",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366169,1768158646039,"fUST",-3000.0,0.0002129,2,"2026-01-11T19:10:46.039",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366171,1768158646048,"fUST",-888.42391167,0.00021298,2,"2026-01-11T19:10:46.048",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366173,1768158646057,"fUST",-3000.0,0.000213,2,"2026-01-11T19:10:46.057",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366175,1768158646067,"fUST",-3000.0,0.0002131,2,"2026-01-11T19:10:46.067",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366177,1768158646076,"fUST",-3000.0,0.0002132,2,"2026-01-11T19:10:46.076",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366179,1768158646085,"fUST",-175.972983,0.0002132,2,"2026-01-11T19:10:46.085",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366181,1768158646094,"fUST",-3000.0,0.0002133,2,"2026-01-11T19:10:46.094",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366183,1768158646103,"fUST",-3000.0,0.0002134,2,"2026-01-11T19:10:46.103",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366185,1768158646112,"fUST",-3000.0,0.0002135,2,"2026-01-11T19:10:46.112",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366186,1768158646122,"fUST",-3000.0,0.0002136,2,"2026-01-11T19:10:46.122",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366188,1768158646133,"fUST",-7623.1209168,0.0002137,2,"2026-01-11T19:10:46.133",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366190,1768158646142,"fUST",-3000.0,0.0002137,2,"2026-01-11T19:10:46.142",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366192,1768158646151,"fUST",-3000.0,0.0002138,2,"2026-01-11T19:10:46.151",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366194,1768158646160,"fUST",-3000.0,0.0002139,2,"2026-01-11T19:10:46.160",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366196,1768158646169,"fUST",-3000.0,0.000214,2,"2026-01-11T19:10:46.169",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366198,1768158646179,"fUST",-473.45,0.000214,2,"2026-01-11T19:10:46.179",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366200,1768158646188,"fUST",-3000.0,0.0002141,2,"2026-01-11T19:10:46.188",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366202,1768158646197,"fUST",-3000.0,0.0002142,2,"2026-01-11T19:10:46.197",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366204,1768158646206,"fUST",-5085.760285,0.0002143,2,"2026-01-11T19:10:46.206",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366206,1768158646215,"fUST",-342.0,0.00021487,2,"2026-01-11T19:10:46.215",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366208,1768158646225,"fUST",-153.66,0.000215,2,"2026-01-11T19:10:46.225",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366210,1768158646235,"fUST",-151.0,0.000215,4,"2026-01-11T19:10:46.235",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366212,1768158646243,"fUST",-397.0,0.00021665,2,"2026-01-11T19:10:46.243",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366214,1768158646253,"fUST",-151.0,0.000217,4,"2026-01-11T19:10:46.253",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366225,1768158646350,"fUST",-2524.53827378,0.00021723,2,"2026-01-11T19:10:46.350",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366227,1768158646359,"fUST",-171.47,0.00021833,2,"2026-01-11T19:10:46.359",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366229,1768158646371,"fUST",-512.0,0.00021886,2,"2026-01-11T19:10:46.371",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366231,1768158646380,"fUST",-473.45,0.000219,2,"2026-01-11T19:10:46.380",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366233,1768158646390,"fUST",-151.292503,0.00021918,2,"2026-01-11T19:10:46.390",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366236,1768158646399,"fUST",-216.477355,0.00021918,2,"2026-01-11T19:10:46.399",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366238,1768158646409,"fUST",-216.477355,0.00021918,2,"2026-01-11T19:10:46.409",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366240,1768158646418,"fUST",-216.477355,0.00021918,2,"2026-01-11T19:10:46.418",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366243,1768158646428,"fUST",-151.0,0.00021918,2,"2026-01-11T19:10:46.428",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366245,1768158646437,"fUST",-216.477355,0.00021918,2,"2026-01-11T19:10:46.437",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366247,1768158646446,"fUST",-151.0,0.00021918,2,"2026-01-11T19:10:46.446",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366249,1768158646455,"fUST",-151.0,0.00021918,2,"2026-01-11T19:10:46.455",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366251,1768158646465,"fUST",-152.567384,0.00021918,2,"2026-01-11T19:10:46.465",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366253,1768158646474,"fUST",-151.0,0.00021918,2,"2026-01-11T19:10:46.474",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366255,1768158646484,"fUST",-161.662681,0.00021918,2,"2026-01-11T19:10:46.484",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366257,1768158646493,"fUST",-189.77985,0.00021918,2,"2026-01-11T19:10:46.493",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366259,1768158646503,"fUST",-499.381508,0.00021918,2,"2026-01-11T19:10:46.503",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366261,1768158646512,"fUST",-189.77985,0.00021918,2,"2026-01-11T19:10:46.512",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366263,1768158646521,"fUST",-499.381508,0.00021918,2,"2026-01-11T19:10:46.521",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366265,1768158646531,"fUST",-189.77985,0.00021918,2,"2026-01-11T19:10:46.531",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366267,1768158646541,"fUST",-499.381508,0.00021918,2,"2026-01-11T19:10:46.541",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366269,1768158646550,"fUST",-499.381508,0.00021918,2,"2026-01-11T19:10:46.550",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366271,1768158646559,"fUST",-189.77985,0.00021918,2,"2026-01-11T19:10:46.559",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366273,1768158646568,"fUST",-151.0,0.00021918,2,"2026-01-11T19:10:46.568",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366275,1768158646581,"fUST",-151.0,0.00021918,2,"2026-01-11T19:10:46.581",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366277,1768158646590,"fUST",-218.019088,0.00021918,2,"2026-01-11T19:10:46.590",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366279,1768158646599,"fUST",-151.0,0.00021918,2,"2026-01-11T19:10:46.599",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366281,1768158646608,"fUST",-151.0,0.00021918,2,"2026-01-11T19:10:46.608",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366283,1768158646619,"fUST",-151.0,0.00021918,2,"2026-01-11T19:10:46.619",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366285,1768158646629,"fUST",-1469.964618,0.00021918,2,"2026-01-11T19:10:46.629",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366287,1768158646639,"fUST",-151.0,0.00021918,2,"2026-01-11T19:10:46.639",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366289,1768158646652,"fUST",-151.0,0.00021918,2,"2026-01-11T19:10:46.652",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366291,1768158646662,"fUST",-151.0,0.00021918,2,"2026-01-11T19:10:46.662",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366293,1768158646671,"fUST",-151.0,0.00021918,2,"2026-01-11T19:10:46.671",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366295,1768158646680,"fUST",-177.021856,0.00021918,2,"2026-01-11T19:10:46.680",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366296,1768158646689,"fUST",-151.0,0.00021918,2,"2026-01-11T19:10:46.689",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366297,1768158646698,"fUST",-165.523557,0.00021918,2,"2026-01-11T19:10:46.698",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366298,1768158646707,"fUST",-165.523557,0.00021918,2,"2026-01-11T19:10:46.707",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366299,1768158646716,"fUST",-165.523557,0.00021918,2,"2026-01-11T19:10:46.716",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366300,1768158646725,"fUST",-165.523557,0.00021918,2,"2026-01-11T19:10:46.725",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366301,1768158646734,"fUST",-728.329358,0.00021918,2,"2026-01-11T19:10:46.734",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366303,1768158646743,"fUST",-728.329358,0.00021918,2,"2026-01-11T19:10:46.743",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366305,1768158646753,"fUST",-728.329358,0.00021918,2,"2026-01-11T19:10:46.753",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366306,1768158646762,"fUST",-728.329358,0.00021918,2,"2026-01-11T19:10:46.762",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366308,1768158646771,"fUST",-151.0,0.00021918,2,"2026-01-11T19:10:46.771",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366309,1768158646780,"fUST",-151.0,0.00021918,2,"2026-01-11T19:10:46.780",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366310,1768158646789,"fUST",-306.783496,0.00021918,2,"2026-01-11T19:10:46.789",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366311,1768158646798,"fUST",-306.783496,0.00021918,2,"2026-01-11T19:10:46.798",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366312,1768158646807,"fUST",-306.783496,0.00021918,2,"2026-01-11T19:10:46.807",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366313,1768158646816,"fUST",-306.783496,0.00021918,2,"2026-01-11T19:10:46.816",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366314,1768158646825,"fUST",-319.326659,0.00021918,2,"2026-01-11T19:10:46.825",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366315,1768158646835,"fUST",-319.326659,0.00021918,2,"2026-01-11T19:10:46.835",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366316,1768158646843,"fUST",-319.326659,0.00021918,2,"2026-01-11T19:10:46.843",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366317,1768158646852,"fUST",-151.0,0.00021918,2,"2026-01-11T19:10:46.852",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366318,1768158646862,"fUST",-151.0,0.00021918,2,"2026-01-11T19:10:46.862",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366319,1768158646871,"fUST",-319.326659,0.00021918,2,"2026-01-11T19:10:46.871",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366320,1768158646881,"fUST",-151.0,0.00021918,2,"2026-01-11T19:10:46.881",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366321,1768158646890,"fUST",-151.0,0.00021918,2,"2026-01-11T19:10:46.890",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366322,1768158646900,"fUST",-151.0,0.00021918,2,"2026-01-11T19:10:46.900",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366323,1768158646909,"fUST",-271.744506,0.00021918,2,"2026-01-11T19:10:46.909",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366324,1768158646919,"fUST",-151.0,0.00021918,2,"2026-01-11T19:10:46.919",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366325,1768158646928,"fUST",-152.205819,0.00021918,2,"2026-01-11T19:10:46.928",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366326,1768158646938,"fUST",-1638.845663,0.00021918,2,"2026-01-11T19:10:46.938",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366327,1768158646947,"fUST",-1638.845663,0.00021918,2,"2026-01-11T19:10:46.947",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366328,1768158646956,"fUST",-1638.845663,0.00021918,2,"2026-01-11T19:10:46.956",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366329,1768158646965,"fUST",-1638.845663,0.00021918,2,"2026-01-11T19:10:46.965",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366330,1768158646975,"fUST",-1638.845663,0.00021918,2,"2026-01-11T19:10:46.975",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366331,1768158646984,"fUST",-1638.845663,0.00021918,2,"2026-01-11T19:10:46.984",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366332,1768158646995,"fUST",-1638.845663,0.00021918,2,"2026-01-11T19:10:46.995",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366333,1768158647003,"fUST",-1638.845663,0.00021918,2,"2026-01-11T19:10:47.003",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366334,1768158647013,"fUST",-323.453426,0.00021918,2,"2026-01-11T19:10:47.013",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366336,1768158647022,"fUST",-323.453426,0.00021918,2,"2026-01-11T19:10:47.022",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366337,1768158647031,"fUST",-323.453426,0.00021918,2,"2026-01-11T19:10:47.031",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366338,1768158647040,"fUST",-323.453426,0.00021918,2,"2026-01-11T19:10:47.040",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366339,1768158647049,"fUST",-323.453426,0.00021918,2,"2026-01-11T19:10:47.049",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366340,1768158647059,"fUST",-323.453426,0.00021918,2,"2026-01-11T19:10:47.059",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366342,1768158647067,"fUST",-323.453426,0.00021918,2,"2026-01-11T19:10:47.067",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366344,1768158647076,"fUST",-323.453426,0.00021918,2,"2026-01-11T19:10:47.076",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366345,1768158647085,"fUST",-764.1,0.00022071,2,"2026-01-11T19:10:47.085",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366346,1768158647095,"fUST",-2524.53827378,0.00022151,2,"2026-01-11T19:10:47.095",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366347,1768158647104,"fUST",-2524.53827378,0.00022254,2,"2026-01-11T19:10:47.104",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366348,1768158647113,"fUST",-153.66,0.000223,2,"2026-01-11T19:10:47.113",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366349,1768158647123,"fUST",-3531.51592172,0.00022317,2,"2026-01-11T19:10:47.123",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366350,1768158647132,"fUST",-1857.1180639,0.00022317,2,"2026-01-11T19:10:47.132",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366351,1768158647141,"fUST",-7421.04378336,0.00022317,2,"2026-01-11T19:10:47.141",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366352,1768158647150,"fUST",-431.088,0.000224,2,"2026-01-11T19:10:47.150",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366353,1768158647160,"fUST",-178.052,0.000224,2,"2026-01-11T19:10:47.160",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366354,1768158647168,"fUST",-473.45,0.000224,2,"2026-01-11T19:10:47.168",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366355,1768158647177,"fUST",-300.0,0.00022466,2,"2026-01-11T19:10:47.177",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366356,1768158647187,"fUST",-32701.71,0.000225,2,"2026-01-11T19:10:47.187",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366357,1768158647196,"fUST",-611.55196731,0.00022548,12,"2026-01-11T19:10:47.196",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366358,1768158647205,"fUST",-3271.44,0.000226,14,"2026-01-11T19:10:47.205",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366359,1768158647215,"fUST",-2524.53827378,0.00022601,2,"2026-01-11T19:10:47.215",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366360,1768158647225,"fUST",-1000.0,0.00022637,10,"2026-01-11T19:10:47.225",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366361,1768158647234,"fUST",-1000.0,0.00022637,10,"2026-01-11T19:10:47.234",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366362,1768158647243,"fUST",-1000.0,0.00022637,10,"2026-01-11T19:10:47.243",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366363,1768158647253,"fUST",-151.0,0.000228,10,"2026-01-11T19:10:47.253",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366364,1768158647262,"fUST",-2524.53827378,0.00022821,2,"2026-01-11T19:10:47.262",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366365,1768158647271,"fUST",-164.08,0.000229,7,"2026-01-11T19:10:47.271",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366366,1768158647281,"fUST",-162.99,0.000229,7,"2026-01-11T19:10:47.281",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366367,1768158647290,"fUST",-865.36141635,0.00022935,2,"2026-01-11T19:10:47.290",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366368,1768158647299,"fUST",-3457.98421973,0.00022935,2,"2026-01-11T19:10:47.299",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366369,1768158647309,"fUST",-660.42294082,0.00022935,2,"2026-01-11T19:10:47.309",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366370,1768158647319,"fUST",-2641.69176329,0.00022935,2,"2026-01-11T19:10:47.319",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366371,1768158647329,"fUST",-5943.8064674,0.00022935,2,"2026-01-11T19:10:47.329",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366372,1768158647339,"fUST",-5861.01138056,0.00022997,2,"2026-01-11T19:10:47.339",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366373,1768158647349,"fUST",-473.45,0.00023,2,"2026-01-11T19:10:47.349",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366374,1768158647359,"fUST",-450.0,0.00023014,2,"2026-01-11T19:10:47.359",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366375,1768158647368,"fUST",-153.66,0.000231,2,"2026-01-11T19:10:47.368",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366376,1768158647377,"fUST",-2524.53827378,0.00023157,2,"2026-01-11T19:10:47.377",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366377,1768158647387,"fUST",-965.30675018,0.00023298,2,"2026-01-11T19:10:47.387",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366378,1768158647396,"fUST",-2524.53827378,0.00023365,2,"2026-01-11T19:10:47.396",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366379,1768158647406,"fUST",-3685.53057,0.00023492,2,"2026-01-11T19:10:47.406",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366380,1768158647415,"fUST",-3685.53057,0.00023492,2,"2026-01-11T19:10:47.415",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366381,1768158647423,"fUST",-248.949419,0.00023492,2,"2026-01-11T19:10:47.423",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366382,1768158647433,"fUST",-3685.53057,0.00023492,2,"2026-01-11T19:10:47.433",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366383,1768158647442,"fUST",-248.949419,0.00023492,2,"2026-01-11T19:10:47.442",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366384,1768158647451,"fUST",-3685.53057,0.00023492,2,"2026-01-11T19:10:47.451",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366385,1768158647460,"fUST",-248.949419,0.00023492,2,"2026-01-11T19:10:47.460",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366386,1768158647470,"fUST",-248.949419,0.00023492,2,"2026-01-11T19:10:47.470",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366387,1768158647479,"fUST",-151.0,0.00023492,2,"2026-01-11T19:10:47.479",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366388,1768158647489,"fUST",-151.0,0.00023492,2,"2026-01-11T19:10:47.489",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366389,1768158647499,"fUST",-151.0,0.00023492,2,"2026-01-11T19:10:47.499",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366390,1768158647508,"fUST",-151.0,0.00023492,2,"2026-01-11T19:10:47.508",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366391,1768158647517,"fUST",-151.0,0.00023492,2,"2026-01-11T19:10:47.517",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366392,1768158647527,"fUST",-2452.68401187,0.00023492,2,"2026-01-11T19:10:47.527",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366393,1768158647536,"fUST",-600.0,0.00023562,2,"2026-01-11T19:10:47.536",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366394,1768158647544,"fUST",-764.1,0.00023564,2,"2026-01-11T19:10:47.544",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366395,1768158647553,"fUST",-2524.53827378,0.00023587,2,"2026-01-11T19:10:47.553",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366396,1768158647562,"fUST",-151.0,0.000238,9,"2026-01-11T19:10:47.562",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366397,1768158647572,"fUST",-611.55196731,0.00023825,14,"2026-01-11T19:10:47.572",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366398,1768158647584,"fUST",-153.66,0.000239,2,"2026-01-11T19:10:47.584",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366399,1768158647594,"fUST",-32701.71,0.000239,2,"2026-01-11T19:10:47.594",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366400,1768158647603,"fUST",-2524.53827378,0.00024043,2,"2026-01-11T19:10:47.603",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366401,1768158647612,"fUST",-733.98308473,0.0002411,2,"2026-01-11T19:10:47.612",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366402,1768158647623,"fUST",-715.80360402,0.00024142,2,"2026-01-11T19:10:47.623",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366403,1768158647631,"fUST",-5109.84211961,0.00024142,2,"2026-01-11T19:10:47.631",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366404,1768158647640,"fUST",-8074.69000495,0.00024142,2,"2026-01-11T19:10:47.640",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366405,1768158647649,"fUST",-192.160497,0.00024142,2,"2026-01-11T19:10:47.649",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366406,1768158647659,"fUST",-2863.21441607,0.00024142,2,"2026-01-11T19:10:47.659",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366407,1768158647668,"fUST",-311.9568903,0.00024142,2,"2026-01-11T19:10:47.668",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366408,1768158647677,"fUST",-1247.82756118,0.00024142,2,"2026-01-11T19:10:47.677",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366409,1768158647687,"fUST",-2807.61201266,0.00024142,2,"2026-01-11T19:10:47.687",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366410,1768158647696,"fUST",-454.95629602,0.00024142,2,"2026-01-11T19:10:47.696",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366411,1768158647705,"fUST",-1818.00535888,0.00024142,2,"2026-01-11T19:10:47.705",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366412,1768158647714,"fUST",-1289.12094854,0.00024142,2,"2026-01-11T19:10:47.714",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366413,1768158647724,"fUST",-915.28287075,0.00024142,2,"2026-01-11T19:10:47.724",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366414,1768158647732,"fUST",-3661.13148302,0.00024142,2,"2026-01-11T19:10:47.732",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366415,1768158647742,"fUST",-717.19444566,0.00024142,2,"2026-01-11T19:10:47.742",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366416,1768158647752,"fUST",-2868.77778265,0.00024142,2,"2026-01-11T19:10:47.752",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366417,1768158647763,"fUST",-6448.29526095,0.00024142,2,"2026-01-11T19:10:47.763",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366418,1768158647772,"fUST",-324.2785502,0.00024142,2,"2026-01-11T19:10:47.772",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366419,1768158647783,"fUST",-1295.8170866,0.00024142,2,"2026-01-11T19:10:47.783",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366420,1768158647792,"fUST",-4991.31024474,0.00024142,2,"2026-01-11T19:10:47.792",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366421,1768158647802,"fUST",-2524.53827378,0.00024187,2,"2026-01-11T19:10:47.802",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366422,1768158647811,"fUST",-3271.44,0.000242,14,"2026-01-11T19:10:47.811",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366423,1768158647821,"fUST",-399.4822568,0.00024494,2,"2026-01-11T19:10:47.821",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366424,1768158647830,"fUST",-975.1913482,0.00024501,2,"2026-01-11T19:10:47.830",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366425,1768158647839,"fUST",-3403.7501112,0.00024504,2,"2026-01-11T19:10:47.839",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366426,1768158647849,"fUST",-9679.59281,0.00024504,2,"2026-01-11T19:10:47.849",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366427,1768158647858,"fUST",-1266.4639275,0.00024504,2,"2026-01-11T19:10:47.858",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366428,1768158647867,"fUST",-1123.6376668,0.00024504,2,"2026-01-11T19:10:47.867",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366429,1768158647876,"fUST",-153.66,0.000246,2,"2026-01-11T19:10:47.876",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366430,1768158647886,"fUST",-2524.53827378,0.00024606,2,"2026-01-11T19:10:47.886",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366431,1768158647896,"fUST",-500.0,0.00024658,2,"2026-01-11T19:10:47.896",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366432,1768158647906,"fUST",-107142.88,0.000247,3,"2026-01-11T19:10:47.906",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366433,1768158647915,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:47.915",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366434,1768158647925,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:47.925",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366435,1768158647935,"fUST",-311.85701,0.00024747,2,"2026-01-11T19:10:47.935",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366436,1768158647946,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:47.946",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366437,1768158647957,"fUST",-2030.29667201,0.00024747,2,"2026-01-11T19:10:47.957",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366438,1768158647967,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:47.967",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366439,1768158647977,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:47.977",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366440,1768158647988,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:47.988",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366441,1768158647998,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:47.998",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366442,1768158648008,"fUST",-496.47127164,0.00024747,2,"2026-01-11T19:10:48.008",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366443,1768158648020,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.020",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366444,1768158648030,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.030",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366445,1768158648040,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.040",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366446,1768158648050,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.050",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366447,1768158648060,"fUST",-500.0,0.00024747,2,"2026-01-11T19:10:48.060",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366448,1768158648070,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.070",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366449,1768158648080,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.080",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366450,1768158648090,"fUST",-500.0,0.00024747,2,"2026-01-11T19:10:48.090",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366451,1768158648100,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.100",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366452,1768158648109,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.109",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366453,1768158648118,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.118",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366454,1768158648128,"fUST",-500.0,0.00024747,2,"2026-01-11T19:10:48.128",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366455,1768158648138,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.138",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366456,1768158648147,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:48.147",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366457,1768158648156,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.156",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366458,1768158648246,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.246",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366459,1768158648256,"fUST",-500.0,0.00024747,2,"2026-01-11T19:10:48.256",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366460,1768158648266,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.266",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366461,1768158648275,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:48.275",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366462,1768158648285,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.285",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366463,1768158648295,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.295",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366464,1768158648304,"fUST",-500.0,0.00024747,2,"2026-01-11T19:10:48.304",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366465,1768158648314,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.314",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366466,1768158648323,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:48.323",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366467,1768158648332,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.332",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366468,1768158648341,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.341",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366469,1768158648351,"fUST",-500.0,0.00024747,2,"2026-01-11T19:10:48.351",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366470,1768158648360,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.360",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366471,1768158648369,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:48.369",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366472,1768158648378,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.378",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366473,1768158648388,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.388",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366474,1768158648398,"fUST",-500.0,0.00024747,2,"2026-01-11T19:10:48.398",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366475,1768158648408,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.408",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366476,1768158648418,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.418",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366477,1768158648427,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.427",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366478,1768158648435,"fUST",-500.0,0.00024747,2,"2026-01-11T19:10:48.435",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366479,1768158648444,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.444",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366480,1768158648454,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:48.454",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366481,1768158648463,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.463",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366482,1768158648471,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.471",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366483,1768158648480,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.480",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366484,1768158648489,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.489",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366485,1768158648498,"fUST",-500.0,0.00024747,2,"2026-01-11T19:10:48.498",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366486,1768158648508,"fUST",-265.04542702,0.00024747,2,"2026-01-11T19:10:48.508",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366487,1768158648517,"fUST",-241.8234162,0.00024747,2,"2026-01-11T19:10:48.517",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366488,1768158648527,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.527",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366489,1768158648537,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.537",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366490,1768158648546,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.546",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366491,1768158648555,"fUST",-500.0,0.00024747,2,"2026-01-11T19:10:48.555",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366492,1768158648565,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.565",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366493,1768158648578,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.578",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366494,1768158648588,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.588",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366495,1768158648596,"fUST",-500.0,0.00024747,2,"2026-01-11T19:10:48.596",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366496,1768158648606,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:48.606",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366497,1768158648617,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.617",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366498,1768158648627,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.627",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366499,1768158648637,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.637",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366500,1768158648648,"fUST",-500.0,0.00024747,2,"2026-01-11T19:10:48.648",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366501,1768158648658,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:48.658",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366502,1768158648667,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.667",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366503,1768158648677,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.677",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366505,1768158648687,"fUST",-500.0,0.00024747,2,"2026-01-11T19:10:48.687",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366507,1768158648696,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:48.696",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366509,1768158648706,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.706",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366511,1768158648715,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.715",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366513,1768158648723,"fUST",-500.0,0.00024747,2,"2026-01-11T19:10:48.723",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366515,1768158648732,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:48.732",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366517,1768158648742,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.742",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366518,1768158648751,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.751",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366519,1768158648760,"fUST",-500.0,0.00024747,2,"2026-01-11T19:10:48.760",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366520,1768158648770,"fUST",-30000.0,0.00024747,2,"2026-01-11T19:10:48.770",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366521,1768158648779,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:48.779",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366522,1768158648787,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.787",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366523,1768158648796,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.796",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366524,1768158648806,"fUST",-252.94566259,0.00024747,2,"2026-01-11T19:10:48.806",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366525,1768158648815,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.815",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366526,1768158648823,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:48.823",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366527,1768158648832,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.832",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366528,1768158648842,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.842",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366529,1768158648851,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:48.851",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366530,1768158648860,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.860",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366531,1768158648870,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.870",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366532,1768158648879,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:48.879",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366533,1768158648889,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.889",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366534,1768158648899,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.899",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366535,1768158648908,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.908",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366536,1768158648917,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.917",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366537,1768158648926,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:48.926",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366538,1768158648935,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.935",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366539,1768158648944,"fUST",-2398.4119403,0.00024747,2,"2026-01-11T19:10:48.944",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366540,1768158648954,"fUST",-152.53645226,0.00024747,2,"2026-01-11T19:10:48.954",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366541,1768158648963,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:48.963",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366542,1768158648972,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.972",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366544,1768158648981,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:48.981",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366545,1768158648990,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:48.990",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366546,1768158648998,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:48.998",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366547,1768158649008,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:49.008",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366548,1768158649017,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:49.017",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366549,1768158649027,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:49.027",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366550,1768158649036,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:49.036",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366551,1768158649046,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:49.046",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366552,1768158649056,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:49.056",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366553,1768158649066,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:49.066",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366554,1768158649075,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:49.075",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366555,1768158649085,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:49.085",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366556,1768158649094,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:49.094",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366557,1768158649104,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:49.104",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366558,1768158649113,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:49.113",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366559,1768158649122,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:49.122",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366560,1768158649131,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:49.131",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366561,1768158649140,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:49.140",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366562,1768158649150,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:49.150",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366563,1768158649160,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:49.160",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366564,1768158649169,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:49.169",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366565,1768158649178,"fUST",-188.62982385,0.00024747,2,"2026-01-11T19:10:49.178",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366566,1768158649188,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:49.188",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366567,1768158649198,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:49.198",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366568,1768158649208,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:49.208",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366569,1768158649217,"fUST",-250.0,0.00024747,2,"2026-01-11T19:10:49.217",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366570,1768158649226,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:49.226",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366571,1768158649235,"fUST",-291.2784889,0.00024747,2,"2026-01-11T19:10:49.235",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366572,1768158649246,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:49.246",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366573,1768158649255,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:49.255",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366574,1768158649264,"fUST",-151.0,0.00024747,2,"2026-01-11T19:10:49.264",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366575,1768158649273,"fUST",-156.587,0.00024747,2,"2026-01-11T19:10:49.273",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366576,1768158649282,"fUST",-152.09143049,0.00024747,2,"2026-01-11T19:10:49.282",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366577,1768158649291,"fUST",-151.0,0.00024747,7,"2026-01-11T19:10:49.291",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366578,1768158649300,"fUST",-151.0,0.00024747,7,"2026-01-11T19:10:49.300",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366579,1768158649309,"fUST",-151.0,0.00024747,7,"2026-01-11T19:10:49.309",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366580,1768158649318,"fUST",-151.0,0.00024747,7,"2026-01-11T19:10:49.318",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366581,1768158649327,"fUST",-151.0,0.00024747,7,"2026-01-11T19:10:49.327",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366582,1768158649336,"fUST",-1469.964618,0.00024747,7,"2026-01-11T19:10:49.336",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366583,1768158649346,"fUST",-227.107795,0.00024747,7,"2026-01-11T19:10:49.346",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366584,1768158649355,"fUST",-151.0,0.00024747,7,"2026-01-11T19:10:49.355",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366585,1768158649365,"fUST",-151.0,0.00024747,7,"2026-01-11T19:10:49.365",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366586,1768158649374,"fUST",-151.0,0.00024747,7,"2026-01-11T19:10:49.374",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366587,1768158649384,"fUST",-239.620179,0.00024747,7,"2026-01-11T19:10:49.384",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366588,1768158649394,"fUST",-165.523557,0.00024747,7,"2026-01-11T19:10:49.394",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366589,1768158649403,"fUST",-165.523557,0.00024747,7,"2026-01-11T19:10:49.403",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366590,1768158649412,"fUST",-165.523557,0.00024747,7,"2026-01-11T19:10:49.412",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366591,1768158649421,"fUST",-221.941164,0.00024747,7,"2026-01-11T19:10:49.421",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366592,1768158649430,"fUST",-165.523557,0.00024747,7,"2026-01-11T19:10:49.430",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366593,1768158649440,"fUST",-728.329358,0.00024747,7,"2026-01-11T19:10:49.440",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366594,1768158649449,"fUST",-221.941164,0.00024747,7,"2026-01-11T19:10:49.449",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366595,1768158649458,"fUST",-728.329358,0.00024747,7,"2026-01-11T19:10:49.458",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366596,1768158649467,"fUST",-221.941164,0.00024747,7,"2026-01-11T19:10:49.467",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366597,1768158649476,"fUST",-728.329358,0.00024747,7,"2026-01-11T19:10:49.476",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366598,1768158649485,"fUST",-221.941164,0.00024747,7,"2026-01-11T19:10:49.485",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366599,1768158649494,"fUST",-728.329358,0.00024747,7,"2026-01-11T19:10:49.494",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366600,1768158649503,"fUST",-151.0,0.00024747,7,"2026-01-11T19:10:49.503",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366601,1768158649511,"fUST",-151.0,0.00024747,7,"2026-01-11T19:10:49.511",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366602,1768158649520,"fUST",-306.783496,0.00024747,7,"2026-01-11T19:10:49.520",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366603,1768158649530,"fUST",-306.783496,0.00024747,7,"2026-01-11T19:10:49.530",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366605,1768158649539,"fUST",-306.783496,0.00024747,7,"2026-01-11T19:10:49.539",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366607,1768158649548,"fUST",-306.783496,0.00024747,7,"2026-01-11T19:10:49.548",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366609,1768158649557,"fUST",-319.326659,0.00024747,7,"2026-01-11T19:10:49.557",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366611,1768158649567,"fUST",-319.326659,0.00024747,7,"2026-01-11T19:10:49.567",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366613,1768158649579,"fUST",-319.326659,0.00024747,7,"2026-01-11T19:10:49.579",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366615,1768158649590,"fUST",-319.326659,0.00024747,7,"2026-01-11T19:10:49.590",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366616,1768158649599,"fUST",-151.0,0.0002479,7,"2026-01-11T19:10:49.599",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366618,1768158649608,"fUST",-500.0,0.00024795,2,"2026-01-11T19:10:49.608",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366619,1768158649619,"fUST",-1041.66666667,0.000248,7,"2026-01-11T19:10:49.619",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366620,1768158649628,"fUST",-151.0,0.000248,7,"2026-01-11T19:10:49.628",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366622,1768158649639,"fUST",-151.0,0.000248,7,"2026-01-11T19:10:49.639",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366624,1768158649650,"fUST",-151.0,0.000248,7,"2026-01-11T19:10:49.650",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366625,1768158649660,"fUST",-466.694893,0.000248,7,"2026-01-11T19:10:49.660",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366626,1768158649670,"fUST",-466.694893,0.000248,7,"2026-01-11T19:10:49.670",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366627,1768158649680,"fUST",-466.694893,0.000248,7,"2026-01-11T19:10:49.680",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366630,1768158649690,"fUST",-466.694893,0.000248,7,"2026-01-11T19:10:49.690",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366632,1768158649699,"fUST",-151.0,0.000248,7,"2026-01-11T19:10:49.699",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366633,1768158649709,"fUST",-162.23959,0.000248,7,"2026-01-11T19:10:49.709",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366635,1768158649718,"fUST",-629.317095,0.000248,7,"2026-01-11T19:10:49.718",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366637,1768158649727,"fUST",-629.317095,0.000248,7,"2026-01-11T19:10:49.727",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366639,1768158649737,"fUST",-629.317095,0.000248,7,"2026-01-11T19:10:49.737",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366640,1768158649747,"fUST",-629.317095,0.000248,7,"2026-01-11T19:10:49.747",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366641,1768158649756,"fUST",-216.477355,0.000248,7,"2026-01-11T19:10:49.756",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366642,1768158649765,"fUST",-216.477355,0.000248,7,"2026-01-11T19:10:49.765",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366643,1768158649774,"fUST",-11773.83379711,0.000248,2,"2026-01-11T19:10:49.774",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366644,1768158649783,"fUST",-216.477355,0.000248,7,"2026-01-11T19:10:49.783",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366645,1768158649792,"fUST",-151.0,0.000248,7,"2026-01-11T19:10:49.792",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366646,1768158649803,"fUST",-216.477355,0.000248,7,"2026-01-11T19:10:49.803",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366647,1768158649814,"fUST",-151.0,0.000248,7,"2026-01-11T19:10:49.814",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366648,1768158649823,"fUST",-158.288397,0.000248,7,"2026-01-11T19:10:49.823",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366649,1768158649833,"fUST",-151.0,0.000248,7,"2026-01-11T19:10:49.833",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366650,1768158649841,"fUST",-189.77985,0.000248,7,"2026-01-11T19:10:49.841",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366651,1768158649850,"fUST",-499.381508,0.000248,7,"2026-01-11T19:10:49.850",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366652,1768158649860,"fUST",-189.77985,0.000248,7,"2026-01-11T19:10:49.860",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366653,1768158649869,"fUST",-499.381508,0.000248,7,"2026-01-11T19:10:49.869",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366654,1768158649878,"fUST",-189.77985,0.000248,7,"2026-01-11T19:10:49.878",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366655,1768158649888,"fUST",-499.381508,0.000248,7,"2026-01-11T19:10:49.888",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366656,1768158649897,"fUST",-499.381508,0.000248,7,"2026-01-11T19:10:49.897",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366657,1768158649906,"fUST",-189.77985,0.000248,7,"2026-01-11T19:10:49.906",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366658,1768158649988,"fUST",-1028.111698,0.000248,7,"2026-01-11T19:10:49.988",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366659,1768158649998,"fUST",-1028.111698,0.000248,7,"2026-01-11T19:10:49.998",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366660,1768158650007,"fUST",-216.089114,0.000248,7,"2026-01-11T19:10:50.007",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366661,1768158650017,"fUST",-1028.111698,0.000248,7,"2026-01-11T19:10:50.017",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366662,1768158650026,"fUST",-216.089114,0.000248,7,"2026-01-11T19:10:50.026",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366663,1768158650035,"fUST",-1028.111698,0.000248,7,"2026-01-11T19:10:50.035",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366664,1768158650045,"fUST",-216.089114,0.000248,7,"2026-01-11T19:10:50.045",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366665,1768158650054,"fUST",-216.089114,0.000248,7,"2026-01-11T19:10:50.054",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366666,1768158650063,"fUST",-358874.761176,0.000248,2,"2026-01-11T19:10:50.063",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366667,1768158650073,"fUST",-171.590888,0.000248,7,"2026-01-11T19:10:50.073",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366668,1768158650082,"fUST",-151.0,0.000248,7,"2026-01-11T19:10:50.082",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366669,1768158650091,"fUST",-151.0,0.000248,7,"2026-01-11T19:10:50.091",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366670,1768158650101,"fUST",-1638.845663,0.000248,7,"2026-01-11T19:10:50.101",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366671,1768158650110,"fUST",-1638.845663,0.000248,7,"2026-01-11T19:10:50.110",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366672,1768158650120,"fUST",-1638.845663,0.000248,7,"2026-01-11T19:10:50.120",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366673,1768158650129,"fUST",-1638.845663,0.000248,7,"2026-01-11T19:10:50.129",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366674,1768158650138,"fUST",-1638.845663,0.000248,7,"2026-01-11T19:10:50.138",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366675,1768158650147,"fUST",-1638.845663,0.000248,7,"2026-01-11T19:10:50.147",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366676,1768158650157,"fUST",-1638.845663,0.000248,7,"2026-01-11T19:10:50.157",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366677,1768158650167,"fUST",-1638.845663,0.000248,7,"2026-01-11T19:10:50.167",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366678,1768158650178,"fUST",-323.453426,0.000248,7,"2026-01-11T19:10:50.178",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366679,1768158650188,"fUST",-323.453426,0.000248,7,"2026-01-11T19:10:50.188",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366680,1768158650198,"fUST",-323.453426,0.000248,7,"2026-01-11T19:10:50.198",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366681,1768158650207,"fUST",-323.453426,0.000248,7,"2026-01-11T19:10:50.207",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366682,1768158650217,"fUST",-323.453426,0.000248,7,"2026-01-11T19:10:50.217",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366683,1768158650227,"fUST",-323.453426,0.000248,7,"2026-01-11T19:10:50.227",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366684,1768158650237,"fUST",-323.453426,0.000248,7,"2026-01-11T19:10:50.237",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366685,1768158650248,"fUST",-323.453426,0.000248,7,"2026-01-11T19:10:50.248",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366686,1768158650258,"fUST",-151.0,0.000248,2,"2026-01-11T19:10:50.258",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366687,1768158650268,"fUST",-151.0,0.000248,2,"2026-01-11T19:10:50.268",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366688,1768158650277,"fUST",-151.0,0.000248,2,"2026-01-11T19:10:50.277",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366689,1768158650286,"fUST",-151.61039102,0.000248,2,"2026-01-11T19:10:50.286",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366690,1768158650295,"fUST",-283.9984182,0.00024849,14,"2026-01-11T19:10:50.295",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366691,1768158650304,"fUST",-151.0,0.0002489,7,"2026-01-11T19:10:50.304",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366692,1768158650313,"fUST",-151.0,0.0002489,7,"2026-01-11T19:10:50.313",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366693,1768158650323,"fUST",-151.0,0.0002489,7,"2026-01-11T19:10:50.323",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366694,1768158650332,"fUST",-163.811911,0.0002489,7,"2026-01-11T19:10:50.332",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366695,1768158650342,"fUST",-151.0,0.0002489,7,"2026-01-11T19:10:50.342",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366696,1768158650351,"fUST",-277.341841,0.0002489,7,"2026-01-11T19:10:50.351",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366697,1768158650360,"fUST",-219.547774,0.0002489,7,"2026-01-11T19:10:50.360",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366698,1768158650370,"fUST",-700.258706,0.0002489,7,"2026-01-11T19:10:50.370",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366699,1768158650380,"fUST",-700.258706,0.0002489,7,"2026-01-11T19:10:50.380",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366700,1768158650390,"fUST",-151.0,0.0002489,7,"2026-01-11T19:10:50.390",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366701,1768158650399,"fUST",-700.258706,0.0002489,7,"2026-01-11T19:10:50.399",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366702,1768158650408,"fUST",-700.258706,0.0002489,7,"2026-01-11T19:10:50.408",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366703,1768158650418,"fUST",-151.0,0.0002489,7,"2026-01-11T19:10:50.418",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366704,1768158650427,"fUST",-151.0,0.0002489,7,"2026-01-11T19:10:50.427",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366705,1768158650436,"fUST",-151.0,0.0002489,7,"2026-01-11T19:10:50.436",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366706,1768158650446,"fUST",-151.0,0.0002489,7,"2026-01-11T19:10:50.446",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366707,1768158650455,"fUST",-151.0,0.0002489,7,"2026-01-11T19:10:50.455",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366708,1768158650464,"fUST",-161.096358,0.0002489,7,"2026-01-11T19:10:50.464",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366709,1768158650474,"fUST",-346.794,0.0002489,7,"2026-01-11T19:10:50.474",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366710,1768158650483,"fUST",-346.794,0.0002489,7,"2026-01-11T19:10:50.483",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366711,1768158650493,"fUST",-346.794,0.0002489,7,"2026-01-11T19:10:50.493",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366712,1768158650502,"fUST",-346.794,0.0002489,7,"2026-01-11T19:10:50.502",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366713,1768158650511,"fUST",-151.0,0.0002489,7,"2026-01-11T19:10:50.511",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366714,1768158650521,"fUST",-152.03,0.000249,2,"2026-01-11T19:10:50.521",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366715,1768158650530,"fUST",-1000.0,0.000249,10,"2026-01-11T19:10:50.530",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366716,1768158650539,"fUST",-1000.0,0.000249,10,"2026-01-11T19:10:50.539",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366717,1768158650549,"fUST",-1000.0,0.000249,10,"2026-01-11T19:10:50.549",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366718,1768158650558,"fUST",-715.0,0.000249,10,"2026-01-11T19:10:50.558",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366719,1768158650567,"fUST",-151.0,0.000249,7,"2026-01-11T19:10:50.567",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366720,1768158650577,"fUST",-167.435981,0.000249,7,"2026-01-11T19:10:50.577",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366721,1768158650588,"fUST",-163.313773,0.000249,7,"2026-01-11T19:10:50.588",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366722,1768158650597,"fUST",-151.0,0.000249,7,"2026-01-11T19:10:50.597",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366723,1768158650607,"fUST",-151.0,0.000249,7,"2026-01-11T19:10:50.607",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366724,1768158650616,"fUST",-151.0,0.000249,7,"2026-01-11T19:10:50.616",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366725,1768158650626,"fUST",-151.0,0.000249,7,"2026-01-11T19:10:50.626",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366726,1768158650636,"fUST",-700.258706,0.000249,7,"2026-01-11T19:10:50.636",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366727,1768158650646,"fUST",-700.258706,0.000249,7,"2026-01-11T19:10:50.646",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366728,1768158650657,"fUST",-157.400999,0.000249,7,"2026-01-11T19:10:50.657",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366729,1768158650666,"fUST",-700.258706,0.000249,7,"2026-01-11T19:10:50.666",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366730,1768158650675,"fUST",-700.258706,0.000249,7,"2026-01-11T19:10:50.675",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366731,1768158650684,"fUST",-177.831998,0.000249,7,"2026-01-11T19:10:50.684",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366732,1768158650693,"fUST",-151.0,0.000249,7,"2026-01-11T19:10:50.693",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366733,1768158650703,"fUST",-151.0,0.000249,7,"2026-01-11T19:10:50.703",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366734,1768158650713,"fUST",-151.0,0.000249,7,"2026-01-11T19:10:50.713",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366735,1768158650723,"fUST",-162.881798,0.000249,7,"2026-01-11T19:10:50.723",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366736,1768158650732,"fUST",-346.794,0.000249,7,"2026-01-11T19:10:50.732",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366737,1768158650741,"fUST",-346.794,0.000249,7,"2026-01-11T19:10:50.741",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366738,1768158650751,"fUST",-346.794,0.000249,7,"2026-01-11T19:10:50.751",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366739,1768158650760,"fUST",-346.794,0.000249,7,"2026-01-11T19:10:50.760",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366740,1768158650770,"fUST",-151.0,0.000249,7,"2026-01-11T19:10:50.770",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366741,1768158650779,"fUST",-151.0,0.000249,7,"2026-01-11T19:10:50.779",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366742,1768158650789,"fUST",-466.694893,0.000249,7,"2026-01-11T19:10:50.789",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366743,1768158650798,"fUST",-466.694893,0.000249,7,"2026-01-11T19:10:50.798",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366744,1768158650807,"fUST",-466.694893,0.000249,7,"2026-01-11T19:10:50.807",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366745,1768158650817,"fUST",-466.694893,0.000249,7,"2026-01-11T19:10:50.817",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366746,1768158650827,"fUST",-151.0,0.000249,7,"2026-01-11T19:10:50.827",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366747,1768158650838,"fUST",-629.317095,0.000249,7,"2026-01-11T19:10:50.838",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366748,1768158650847,"fUST",-629.317095,0.000249,7,"2026-01-11T19:10:50.847",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366749,1768158650856,"fUST",-629.317095,0.000249,7,"2026-01-11T19:10:50.856",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366750,1768158650865,"fUST",-629.317095,0.000249,7,"2026-01-11T19:10:50.865",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366751,1768158650875,"fUST",-151.000003,0.000249,7,"2026-01-11T19:10:50.875",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366752,1768158650884,"fUST",-3685.53057,0.000249,7,"2026-01-11T19:10:50.884",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366753,1768158650893,"fUST",-3685.53057,0.000249,7,"2026-01-11T19:10:50.893",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366754,1768158650903,"fUST",-248.949419,0.000249,7,"2026-01-11T19:10:50.903",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366755,1768158650913,"fUST",-3685.53057,0.000249,7,"2026-01-11T19:10:50.913",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366756,1768158650923,"fUST",-248.949419,0.000249,7,"2026-01-11T19:10:50.923",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366757,1768158650933,"fUST",-3685.53057,0.000249,7,"2026-01-11T19:10:50.933",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366758,1768158650943,"fUST",-248.949419,0.000249,7,"2026-01-11T19:10:50.943",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366759,1768158650953,"fUST",-248.949419,0.000249,7,"2026-01-11T19:10:50.953",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366760,1768158650963,"fUST",-209.833156,0.000249,7,"2026-01-11T19:10:50.963",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366761,1768158650974,"fUST",-151.0,0.000249,7,"2026-01-11T19:10:50.974",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366762,1768158650984,"fUST",-151.0,0.000249,7,"2026-01-11T19:10:50.984",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366763,1768158650994,"fUST",-151.0,0.000249,7,"2026-01-11T19:10:50.994",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366764,1768158651003,"fUST",-151.0,0.000249,7,"2026-01-11T19:10:51.003",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366765,1768158651012,"fUST",-216.477355,0.000249,7,"2026-01-11T19:10:51.012",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366766,1768158651022,"fUST",-216.477355,0.000249,7,"2026-01-11T19:10:51.022",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366767,1768158651032,"fUST",-216.477355,0.000249,7,"2026-01-11T19:10:51.032",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366768,1768158651041,"fUST",-151.0,0.000249,7,"2026-01-11T19:10:51.041",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366769,1768158651050,"fUST",-216.477355,0.000249,7,"2026-01-11T19:10:51.050",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366770,1768158651059,"fUST",-151.0,0.000249,7,"2026-01-11T19:10:51.059",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366771,1768158651069,"fUST",-151.0,0.000249,7,"2026-01-11T19:10:51.069",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366772,1768158651079,"fUST",-189.77985,0.000249,7,"2026-01-11T19:10:51.079",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366773,1768158651088,"fUST",-499.381508,0.000249,7,"2026-01-11T19:10:51.088",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366774,1768158651098,"fUST",-189.77985,0.000249,7,"2026-01-11T19:10:51.098",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366775,1768158651109,"fUST",-499.381508,0.000249,7,"2026-01-11T19:10:51.109",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366776,1768158651119,"fUST",-189.77985,0.000249,7,"2026-01-11T19:10:51.119",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366777,1768158651128,"fUST",-499.381508,0.000249,7,"2026-01-11T19:10:51.128",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366778,1768158651137,"fUST",-499.381508,0.000249,7,"2026-01-11T19:10:51.137",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366779,1768158651147,"fUST",-189.77985,0.000249,7,"2026-01-11T19:10:51.147",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366780,1768158651156,"fUST",-1028.111698,0.000249,7,"2026-01-11T19:10:51.156",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366781,1768158651165,"fUST",-246.586503,0.000249,7,"2026-01-11T19:10:51.165",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366782,1768158651174,"fUST",-1028.111698,0.000249,7,"2026-01-11T19:10:51.174",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366783,1768158651183,"fUST",-216.089114,0.000249,7,"2026-01-11T19:10:51.183",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366784,1768158651193,"fUST",-1028.111698,0.000249,7,"2026-01-11T19:10:51.193",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366785,1768158651202,"fUST",-216.089114,0.000249,7,"2026-01-11T19:10:51.202",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366786,1768158651212,"fUST",-1028.111698,0.000249,7,"2026-01-11T19:10:51.212",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366787,1768158651221,"fUST",-216.089114,0.000249,7,"2026-01-11T19:10:51.221",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366788,1768158651231,"fUST",-216.089114,0.000249,7,"2026-01-11T19:10:51.231",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366789,1768158651240,"fUST",-151.0,0.000249,7,"2026-01-11T19:10:51.240",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366790,1768158651249,"fUST",-169.612777,0.000249,7,"2026-01-11T19:10:51.249",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366791,1768158651259,"fUST",-151.0,0.000249,7,"2026-01-11T19:10:51.259",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366792,1768158651269,"fUST",-1469.964618,0.000249,7,"2026-01-11T19:10:51.269",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366793,1768158651280,"fUST",-151.0,0.000249,7,"2026-01-11T19:10:51.280",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366794,1768158651291,"fUST",-1469.964618,0.000249,7,"2026-01-11T19:10:51.291",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366795,1768158651301,"fUST",-151.0,0.000249,7,"2026-01-11T19:10:51.301",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366796,1768158651311,"fUST",-151.0,0.000249,7,"2026-01-11T19:10:51.311",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366797,1768158651321,"fUST",-151.0,0.000249,7,"2026-01-11T19:10:51.321",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366798,1768158651330,"fUST",-165.523557,0.000249,7,"2026-01-11T19:10:51.330",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366799,1768158651339,"fUST",-165.523557,0.000249,7,"2026-01-11T19:10:51.339",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366800,1768158651348,"fUST",-165.523557,0.000249,7,"2026-01-11T19:10:51.348",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366801,1768158651358,"fUST",-621656.80751257,0.000249,2,"2026-01-11T19:10:51.358",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366802,1768158651601,"fUST",-4000.0,0.000249,2,"2026-01-11T19:10:51.601",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366803,1768158651908,"fUST",-159.74,0.00012329,2,"2026-01-11T19:10:51.908",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366804,1768158651918,"fUST",-1843.5458229,0.000249,2,"2026-01-11T19:10:51.918",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366805,1768158651996,"fUST",-10126.12288328,0.000249,2,"2026-01-11T19:10:51.996",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366811,1768159204242,"fUST",150.67,5e-05,2,"2026-01-11T19:20:04.242",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366812,1768159205138,"fUST",150.67,5.6e-05,2,"2026-01-11T19:20:05.138",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366813,1768159205779,"fUST",150.67,6.1e-05,2,"2026-01-11T19:20:05.779",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366815,1768159206306,"fUST",150.67,6.7e-05,2,"2026-01-11T19:20:06.306",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366816,1768159206808,"fUST",150.67,7.3e-05,2,"2026-01-11T19:20:06.808",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366817,1768159207361,"fUST",150.67,7.9e-05,2,"2026-01-11T19:20:07.361",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366818,1768159207918,"fUST",150.67,8.4e-05,2,"2026-01-11T19:20:07.918",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366819,1768159208412,"fUST",150.67,9e-05,2,"2026-01-11T19:20:08.412",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366859,1768159711536,"fUST",150.99999904,0.0002,120,"2026-01-11T19:28:31.536",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366884,1768159803991,"fUST",152.88,5e-05,2,"2026-01-11T19:30:03.991",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366885,1768159804458,"fUST",152.88,5.6e-05,2,"2026-01-11T19:30:04.458",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366886,1768159804924,"fUST",152.88,6.3e-05,2,"2026-01-11T19:30:04.924",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366887,1768159805428,"fUST",152.88,6.9e-05,2,"2026-01-11T19:30:05.428",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366888,1768159805898,"fUST",152.88,7.5e-05,2,"2026-01-11T19:30:05.898",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366889,1768159806640,"fUST",152.88,8.1e-05,2,"2026-01-11T19:30:06.640",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366890,1768159806915,"fUST",152.88,8.8e-05,2,"2026-01-11T19:30:06.915",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366908,1768159832469,"fUST",-152.88,9.4e-05,2,"2026-01-11T19:30:32.469",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366909,1768159832479,"fUST",-553.0,9.495e-05,2,"2026-01-11T19:30:32.479",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366910,1768159832488,"fUST",-356.34680338,9.495e-05,2,"2026-01-11T19:30:32.488",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366911,1768159832497,"fUST",-150.67,9.6e-05,2,"2026-01-11T19:30:32.497",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366912,1768159832507,"fUST",-300.0,9.684e-05,2,"2026-01-11T19:30:32.507",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366913,1768159832516,"fUST",-10822.44223891,9.685e-05,2,"2026-01-11T19:30:32.516",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366914,1768159832525,"fUST",-300.0,9.685e-05,2,"2026-01-11T19:30:32.525",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366915,1768159832534,"fUST",-300.0,9.685e-05,2,"2026-01-11T19:30:32.534",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366916,1768159832544,"fUST",-300.0,9.685e-05,2,"2026-01-11T19:30:32.544",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366917,1768159832553,"fUST",-300.0,9.685e-05,2,"2026-01-11T19:30:32.553",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366918,1768159832562,"fUST",-300.0,9.685e-05,2,"2026-01-11T19:30:32.562",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366919,1768159832572,"fUST",-300.0,9.685e-05,2,"2026-01-11T19:30:32.572",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366920,1768159832581,"fUST",-300.0,9.685e-05,2,"2026-01-11T19:30:32.581",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366921,1768159832590,"fUST",-300.0,9.685e-05,2,"2026-01-11T19:30:32.590",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366922,1768159832599,"fUST",-300.0,9.685e-05,2,"2026-01-11T19:30:32.599",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366923,1768159832608,"fUST",-300.0,9.685e-05,2,"2026-01-11T19:30:32.608",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366924,1768159832617,"fUST",-300.0,9.685e-05,2,"2026-01-11T19:30:32.617",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366925,1768159832626,"fUST",-300.0,9.685e-05,2,"2026-01-11T19:30:32.626",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366926,1768159832635,"fUST",-300.0,9.685e-05,2,"2026-01-11T19:30:32.635",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366927,1768159832644,"fUST",-300.0,9.685e-05,2,"2026-01-11T19:30:32.644",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366928,1768159832654,"fUST",-300.0,9.685e-05,2,"2026-01-11T19:30:32.654",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366929,1768159832663,"fUST",-600.0,9.685e-05,2,"2026-01-11T19:30:32.663",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366930,1768159832672,"fUST",-169.71,9.788e-05,2,"2026-01-11T19:30:32.672",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366931,1768159832682,"fUST",-642.59,0.0001,2,"2026-01-11T19:30:32.682",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366932,1768159832691,"fUST",-152.88,0.0001,2,"2026-01-11T19:30:32.691",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366933,1768159832705,"fUST",-150.67,0.000101,2,"2026-01-11T19:30:32.705",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366934,1768159832714,"fUST",-190.92,0.00010332,2,"2026-01-11T19:30:32.714",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366935,1768159832725,"fUST",-420.0,0.00010652,2,"2026-01-11T19:30:32.725",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366936,1768159832734,"fUST",-720.0,0.00010653,2,"2026-01-11T19:30:32.734",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366937,1768159832745,"fUST",-150.67,0.000107,2,"2026-01-11T19:30:32.745",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366938,1768159832754,"fUST",-152.88,0.000107,2,"2026-01-11T19:30:32.754",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366939,1768159832764,"fUST",-212.14,0.00010876,2,"2026-01-11T19:30:32.764",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366940,1768159832774,"fUST",-150.67,0.000113,2,"2026-01-11T19:30:32.774",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366941,1768159832784,"fUST",-152.88,0.000113,2,"2026-01-11T19:30:32.784",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366942,1768159832794,"fUST",-420.48922799,0.00011495,2,"2026-01-11T19:30:32.794",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366943,1768159832803,"fUST",-587.0,0.00011718,2,"2026-01-11T19:30:32.803",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366944,1768159832814,"fUST",-864.0,0.00011719,2,"2026-01-11T19:30:32.814",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366945,1768159832824,"fUST",-150.67,0.000119,2,"2026-01-11T19:30:32.824",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366946,1768159832834,"fUST",-152.88,0.000119,2,"2026-01-11T19:30:32.834",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366947,1768159832844,"fUST",-798.71,0.00012329,2,"2026-01-11T19:30:32.844",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366948,1768159832854,"fUST",-150.67,0.000124,2,"2026-01-11T19:30:32.854",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366949,1768159832864,"fUST",-152.88,0.000125,2,"2026-01-11T19:30:32.864",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366950,1768159832874,"fUST",-250.0,0.00012546,2,"2026-01-11T19:30:32.874",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366951,1768159832883,"fUST",-764.0,0.00012889,2,"2026-01-11T19:30:32.883",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366952,1768159832892,"fUST",-1000.0,0.00012891,2,"2026-01-11T19:30:32.892",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366953,1768159832901,"fUST",-500.0,0.00012892,2,"2026-01-11T19:30:32.901",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366954,1768159832910,"fUST",-742.65722702,0.00012892,2,"2026-01-11T19:30:32.910",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366955,1768159832919,"fUST",-742.65722702,0.00012892,2,"2026-01-11T19:30:32.919",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366956,1768159832929,"fUST",-742.65722702,0.00012892,2,"2026-01-11T19:30:32.929",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366957,1768159832938,"fUST",-176.14466013,0.00012892,2,"2026-01-11T19:30:32.938",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366958,1768159832947,"fUST",-742.65722702,0.00012892,2,"2026-01-11T19:30:32.947",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366959,1768159832959,"fUST",-742.65722702,0.00012892,2,"2026-01-11T19:30:32.959",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366960,1768159832969,"fUST",-742.65722702,0.00012892,2,"2026-01-11T19:30:32.969",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366961,1768159832978,"fUST",-742.65722702,0.00012892,2,"2026-01-11T19:30:32.978",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366962,1768159832987,"fUST",-742.65722702,0.00012892,2,"2026-01-11T19:30:32.987",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366963,1768159832996,"fUST",-742.65722702,0.00012892,2,"2026-01-11T19:30:32.996",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366964,1768159833006,"fUST",-742.65722702,0.00012892,2,"2026-01-11T19:30:33.006",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366965,1768159833015,"fUST",-742.65722702,0.00012892,2,"2026-01-11T19:30:33.015",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366966,1768159833024,"fUST",-742.65722702,0.00012892,2,"2026-01-11T19:30:33.024",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366967,1768159833035,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.035",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366968,1768159833044,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.044",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366969,1768159833054,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.054",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366970,1768159833063,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.063",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366971,1768159833072,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.072",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366972,1768159833081,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.081",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366973,1768159833091,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.091",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366974,1768159833100,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.100",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366975,1768159833109,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.109",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366976,1768159833119,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.119",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366977,1768159833128,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.128",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366978,1768159833137,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.137",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366979,1768159833146,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.146",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366980,1768159833155,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.155",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366981,1768159833165,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.165",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366982,1768159833175,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.175",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366983,1768159833184,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.184",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366984,1768159833193,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.193",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366985,1768159833203,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.203",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366986,1768159833212,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.212",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366987,1768159833222,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.222",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366988,1768159833231,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.231",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366989,1768159833242,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.242",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366990,1768159833253,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.253",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366991,1768159833262,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.262",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366992,1768159833271,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.271",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366993,1768159833281,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.281",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366994,1768159833291,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.291",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366995,1768159833301,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.301",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366996,1768159833310,"fUST",-502.53066186,0.00012893,2,"2026-01-11T19:30:33.310",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366997,1768159833319,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.319",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366998,1768159833329,"fUST",-489.59590719,0.00012893,2,"2026-01-11T19:30:33.329",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401366999,1768159833339,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.339",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367000,1768159833349,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.349",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367001,1768159833360,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.360",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367002,1768159833370,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.370",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367003,1768159833380,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.380",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367004,1768159833390,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.390",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367005,1768159833399,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.399",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367006,1768159833409,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.409",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367007,1768159833418,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.418",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367008,1768159833428,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.428",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367009,1768159833439,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.439",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367010,1768159833448,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.448",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367011,1768159833458,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.458",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367012,1768159833468,"fUST",-271.54032943,0.00012893,2,"2026-01-11T19:30:33.468",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367013,1768159833478,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.478",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367014,1768159833488,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.488",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367015,1768159833499,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.499",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367016,1768159833509,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.509",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367017,1768159833518,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.518",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367018,1768159833528,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.528",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367019,1768159833537,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.537",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367020,1768159833547,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.547",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367021,1768159833556,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.556",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367022,1768159833566,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.566",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367023,1768159833577,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.577",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367024,1768159833587,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.587",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367025,1768159833598,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.598",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367026,1768159833607,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.607",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367027,1768159833616,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.616",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367028,1768159833626,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.626",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367029,1768159833636,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.636",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367030,1768159833646,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.646",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367031,1768159833655,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.655",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367032,1768159833665,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.665",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367033,1768159833675,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.675",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367034,1768159833685,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.685",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367035,1768159833694,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.694",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367036,1768159833703,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.703",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367037,1768159833712,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.712",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367038,1768159833722,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.722",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367039,1768159833731,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.731",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367040,1768159833741,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.741",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367041,1768159833750,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.750",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367042,1768159833760,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.760",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367043,1768159833769,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.769",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367044,1768159833881,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.881",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367045,1768159833891,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.891",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367046,1768159833901,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.901",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367047,1768159833911,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.911",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367048,1768159833921,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.921",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367049,1768159833931,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.931",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367050,1768159833940,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.940",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367051,1768159833950,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.950",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367052,1768159833964,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.964",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367053,1768159833973,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.973",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367054,1768159833983,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.983",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367055,1768159833992,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:33.992",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367056,1768159834002,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.002",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367057,1768159834012,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.012",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367058,1768159834021,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.021",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367059,1768159834032,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.032",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367060,1768159834042,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.042",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367061,1768159834051,"fUST",-539.5361188,0.00012893,2,"2026-01-11T19:30:34.051",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367062,1768159834061,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.061",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367063,1768159834071,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.071",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367064,1768159834081,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.081",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367065,1768159834090,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.090",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367066,1768159834099,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.099",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367067,1768159834109,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.109",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367068,1768159834118,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.118",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367069,1768159834128,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.128",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367070,1768159834137,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.137",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367071,1768159834147,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.147",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367072,1768159834157,"fUST",-645.05883778,0.00012893,2,"2026-01-11T19:30:34.157",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367073,1768159834166,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.166",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367074,1768159834177,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.177",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367075,1768159834186,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.186",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367076,1768159834198,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.198",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367077,1768159834208,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.208",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367078,1768159834218,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.218",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367079,1768159834228,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.228",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367080,1768159834239,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.239",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367081,1768159834249,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.249",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367082,1768159834259,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.259",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367083,1768159834268,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.268",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367084,1768159834278,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.278",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367085,1768159834288,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.288",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367086,1768159834297,"fUST",-500.0,0.00012893,2,"2026-01-11T19:30:34.297",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367087,1768159834307,"fUST",-3561.90659513,0.00012893,2,"2026-01-11T19:30:34.307",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367088,1768159834322,"fUST",-924.26925233,0.00012893,2,"2026-01-11T19:30:34.322",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367089,1768159834331,"fUST",-4486.17584746,0.00012893,2,"2026-01-11T19:30:34.331",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367090,1768159834341,"fUST",-4486.17584746,0.00012893,2,"2026-01-11T19:30:34.341",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367091,1768159834350,"fUST",-1987.00764416,0.00012893,2,"2026-01-11T19:30:34.350",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367092,1768159834361,"fUST",-2499.1682033,0.00012893,2,"2026-01-11T19:30:34.361",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367093,1768159834371,"fUST",-1294.30131959,0.00012893,2,"2026-01-11T19:30:34.371",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367094,1768159834382,"fUST",-1000.0,0.00012893,2,"2026-01-11T19:30:34.382",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367095,1768159834461,"fUST",-407.03070456,0.00012893,2,"2026-01-11T19:30:34.461",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367096,1768159834473,"fUST",-1784.84382331,0.00012893,2,"2026-01-11T19:30:34.473",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367097,1768159834483,"fUST",-4486.17584746,0.00012893,2,"2026-01-11T19:30:34.483",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367098,1768159834492,"fUST",-3348.89058658,0.00012893,2,"2026-01-11T19:30:34.492",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367099,1768159834503,"fUST",-1137.28526088,0.00012893,2,"2026-01-11T19:30:34.503",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367100,1768159834513,"fUST",-1.76263408,0.00012893,2,"2026-01-11T19:30:34.513",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367103,1768159838575,"fUST",-642.59,0.000102,2,"2026-01-11T19:30:38.575",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367104,1768159838585,"fUST",-642.59,0.000104,2,"2026-01-11T19:30:38.585",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367105,1768159838595,"fUST",-642.59,0.000106,2,"2026-01-11T19:30:38.595",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367106,1768159838604,"fUST",-742.65722702,0.00012892,2,"2026-01-11T19:30:38.604",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367107,1768159838614,"fUST",-742.65722702,0.00012892,2,"2026-01-11T19:30:38.614",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367108,1768159838624,"fUST",-742.65722702,0.00012892,2,"2026-01-11T19:30:38.624",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367109,1768159838633,"fUST",-742.65722702,0.00012892,2,"2026-01-11T19:30:38.633",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367110,1768159838643,"fUST",-742.65722702,0.00012892,2,"2026-01-11T19:30:38.643",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367111,1768159838653,"fUST",-742.65722702,0.00012892,2,"2026-01-11T19:30:38.653",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367112,1768159838663,"fUST",-527.90990838,0.00012965,2,"2026-01-11T19:30:38.663",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367113,1768159838672,"fUST",-150.67,0.00013,2,"2026-01-11T19:30:38.672",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367114,1768159838792,"fUST",-2435.87748646,0.00013,2,"2026-01-11T19:30:38.792",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367115,1768159838803,"fUST",-152.88,0.000132,2,"2026-01-11T19:30:38.803",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367116,1768159838812,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:38.812",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367117,1768159838822,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:38.822",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367118,1768159838831,"fUST",-151.1645942,0.00013273,2,"2026-01-11T19:30:38.831",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367119,1768159838841,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:38.841",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367120,1768159838851,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:38.851",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367121,1768159838862,"fUST",-397.43235778,0.00013273,2,"2026-01-11T19:30:38.862",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367122,1768159838872,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:38.872",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367123,1768159838881,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:38.881",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367124,1768159838891,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:38.891",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367125,1768159838902,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:38.902",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367126,1768159838912,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:38.912",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367127,1768159838922,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:38.922",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367128,1768159838932,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:38.932",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367129,1768159838942,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:38.942",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367130,1768159838953,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:38.953",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367131,1768159838968,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:38.968",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367132,1768159838978,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:38.978",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367133,1768159838988,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:38.988",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367134,1768159838999,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:38.999",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367135,1768159839010,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:39.010",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367136,1768159839021,"fUST",-561.44282102,0.00013273,2,"2026-01-11T19:30:39.021",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367137,1768159839031,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:39.031",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367138,1768159839040,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:39.040",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367139,1768159839050,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:39.050",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367140,1768159839060,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:39.060",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367141,1768159839070,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:39.070",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367142,1768159839080,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:39.080",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367143,1768159839089,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:39.089",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367144,1768159839099,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:39.099",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367145,1768159839109,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:39.109",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367146,1768159839118,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:39.118",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367147,1768159839128,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:39.128",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367148,1768159839137,"fUST",-500.0,0.00013273,2,"2026-01-11T19:30:39.137",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367149,1768159839146,"fUST",-484.6316526,0.00013495,2,"2026-01-11T19:30:39.146",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367150,1768159839157,"fUST",-151.0,0.000136,2,"2026-01-11T19:30:39.157",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367151,1768159839166,"fUST",-150.67,0.000136,2,"2026-01-11T19:30:39.166",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367152,1768159839176,"fUST",-3789.85,0.0001369,2,"2026-01-11T19:30:39.176",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367153,1768159839185,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.185",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367154,1768159839194,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.194",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367155,1768159839204,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.204",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367156,1768159839213,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.213",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367157,1768159839223,"fUST",-564.53140937,0.00013698,2,"2026-01-11T19:30:39.223",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367158,1768159839233,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.233",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367159,1768159839243,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.243",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367160,1768159839253,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.253",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367161,1768159839263,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.263",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367162,1768159839273,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.273",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367163,1768159839283,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.283",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367164,1768159839293,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.293",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367165,1768159839303,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.303",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367166,1768159839313,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.313",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367167,1768159839322,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.322",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367168,1768159839332,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.332",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367169,1768159839342,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.342",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367170,1768159839352,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.352",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367171,1768159839362,"fUST",-604.39433601,0.00013698,2,"2026-01-11T19:30:39.362",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367172,1768159839372,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.372",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367173,1768159839382,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.382",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367174,1768159839392,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.392",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367175,1768159839402,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.402",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367176,1768159839412,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.412",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367177,1768159839421,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.421",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367178,1768159839431,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.431",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367179,1768159839440,"fUST",-534.57834013,0.00013698,2,"2026-01-11T19:30:39.440",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367180,1768159839450,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.450",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367181,1768159839460,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.460",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367182,1768159839469,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.469",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367183,1768159839478,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.478",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367184,1768159839488,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.488",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367185,1768159839498,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.498",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367186,1768159839507,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.507",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367187,1768159839516,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.516",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367188,1768159839526,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.526",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367189,1768159839535,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.535",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367190,1768159839545,"fUST",-500.0,0.00013698,2,"2026-01-11T19:30:39.545",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367191,1768159839554,"fUST",-161.928,0.00013698,2,"2026-01-11T19:30:39.554",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367192,1768159839563,"fUST",-1279.01,0.00013698,2,"2026-01-11T19:30:39.563",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367193,1768159839573,"fUST",-1279.01,0.00013698,2,"2026-01-11T19:30:39.573",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367194,1768159839583,"fUST",-1279.01,0.00013698,2,"2026-01-11T19:30:39.583",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367195,1768159839592,"fUST",-1279.01,0.00013698,2,"2026-01-11T19:30:39.592",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367196,1768159839601,"fUST",-1279.01,0.00013698,2,"2026-01-11T19:30:39.601",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367197,1768159839611,"fUST",-1279.01,0.00013698,2,"2026-01-11T19:30:39.611",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367198,1768159839620,"fUST",-1279.01,0.00013698,2,"2026-01-11T19:30:39.620",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367199,1768159839630,"fUST",-1279.01,0.00013698,2,"2026-01-11T19:30:39.630",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367200,1768159839639,"fUST",-1279.01,0.00013698,2,"2026-01-11T19:30:39.639",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367201,1768159839652,"fUST",-1279.01,0.00013698,2,"2026-01-11T19:30:39.652",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367202,1768159839662,"fUST",-1279.01,0.00013698,2,"2026-01-11T19:30:39.662",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367203,1768159839671,"fUST",-1279.01,0.00013698,2,"2026-01-11T19:30:39.671",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367204,1768159839680,"fUST",-1279.01,0.00013698,2,"2026-01-11T19:30:39.680",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367205,1768159839690,"fUST",-1279.01,0.00013698,2,"2026-01-11T19:30:39.690",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367206,1768159839700,"fUST",-1279.01,0.00013698,2,"2026-01-11T19:30:39.700",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367207,1768159839710,"fUST",-1279.01,0.00013698,2,"2026-01-11T19:30:39.710",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367208,1768159839720,"fUST",-1279.01,0.00013698,2,"2026-01-11T19:30:39.720",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367209,1768159839730,"fUST",-1279.01,0.00013698,2,"2026-01-11T19:30:39.730",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367210,1768159839740,"fUST",-1279.01,0.00013698,2,"2026-01-11T19:30:39.740",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367211,1768159839750,"fUST",-1279.01,0.00013698,2,"2026-01-11T19:30:39.750",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367212,1768159839760,"fUST",-1279.01,0.00013698,2,"2026-01-11T19:30:39.760",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367213,1768159839770,"fUST",-1279.01,0.00013698,2,"2026-01-11T19:30:39.770",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367214,1768159839783,"fUST",-1279.01,0.00013698,2,"2026-01-11T19:30:39.783",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367215,1768159839798,"fUST",-1279.18132045,0.00013698,2,"2026-01-11T19:30:39.798",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367216,1768159839807,"fUST",-890.9559035,0.00013699,2,"2026-01-11T19:30:39.807",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367217,1768159839817,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:39.817",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367218,1768159839826,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:39.826",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367219,1768159839836,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:39.836",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367220,1768159839846,"fUST",-434.26717667,0.00013699,2,"2026-01-11T19:30:39.846",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367221,1768159839857,"fUST",-252.81793801,0.00013699,2,"2026-01-11T19:30:39.857",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367222,1768159839866,"fUST",-429.70423336,0.00013699,2,"2026-01-11T19:30:39.866",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367223,1768159839876,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:39.876",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367224,1768159839886,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:39.886",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367225,1768159839896,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:39.896",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367226,1768159839905,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:39.905",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367227,1768159839914,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:39.914",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367228,1768159839925,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:39.925",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367229,1768159839934,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:39.934",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367230,1768159839945,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:39.945",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367231,1768159839955,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:39.955",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367232,1768159839968,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:39.968",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367233,1768159839977,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:39.977",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367234,1768159839987,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:39.987",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367235,1768159839996,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:39.996",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367236,1768159840006,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.006",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367237,1768159840015,"fUST",-411.07321341,0.00013699,2,"2026-01-11T19:30:40.015",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367238,1768159840025,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.025",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367239,1768159840038,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.038",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367240,1768159840048,"fUST",-594.31332583,0.00013699,2,"2026-01-11T19:30:40.048",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367241,1768159840058,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.058",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367242,1768159840067,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.067",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367243,1768159840076,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.076",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367244,1768159840086,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.086",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367245,1768159840095,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.095",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367246,1768159840105,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.105",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367247,1768159840113,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.113",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367248,1768159840123,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.123",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367249,1768159840131,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.131",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367250,1768159840140,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.140",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367251,1768159840149,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.149",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367252,1768159840159,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.159",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367253,1768159840168,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.168",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367254,1768159840177,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.177",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367255,1768159840187,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.187",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367256,1768159840196,"fUST",-295.9151759,0.00013699,2,"2026-01-11T19:30:40.196",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367257,1768159840206,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.206",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367258,1768159840215,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.215",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367259,1768159840225,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.225",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367260,1768159840235,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.235",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367261,1768159840245,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.245",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367262,1768159840255,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.255",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367263,1768159840266,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.266",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367264,1768159840276,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.276",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367266,1768159840286,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.286",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367267,1768159840297,"fUST",-210.18768542,0.00013699,2,"2026-01-11T19:30:40.297",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367268,1768159840306,"fUST",-500.0,0.00013699,2,"2026-01-11T19:30:40.306",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367269,1768159840316,"fUST",-152.88,0.000138,2,"2026-01-11T19:30:40.316",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367270,1768159840325,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:30:40.325",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367271,1768159840334,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:30:40.334",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367272,1768159840344,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:30:40.344",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367273,1768159840353,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:30:40.353",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367274,1768159840363,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:30:40.363",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367275,1768159840372,"fUST",-523.76320024,0.00013821,2,"2026-01-11T19:30:40.372",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367276,1768159840382,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:30:40.382",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367277,1768159840392,"fUST",-587.59486789,0.00013821,2,"2026-01-11T19:30:40.392",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367278,1768159840401,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:30:40.401",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367279,1768159840411,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:30:40.411",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367280,1768159840420,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:30:40.420",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367282,1768159840430,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:30:40.430",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367283,1768159840439,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:30:40.439",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367285,1768159840449,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:30:40.449",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367287,1768159840459,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:30:40.459",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367289,1768159840469,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:30:40.469",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367290,1768159840478,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:30:40.478",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367291,1768159840488,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:30:40.488",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367292,1768159840497,"fUST",-570.28131147,0.00013821,2,"2026-01-11T19:30:40.497",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367293,1768159840506,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:30:40.506",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367294,1768159840515,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:30:40.515",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367295,1768159840524,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:30:40.524",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367296,1768159840533,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:30:40.533",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367298,1768159840543,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:30:40.543",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367300,1768159840552,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:30:40.552",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367302,1768159840561,"fUST",-679.48829201,0.00013821,2,"2026-01-11T19:30:40.561",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367304,1768159840570,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:30:40.570",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367306,1768159840579,"fUST",-151.0,0.000139,2,"2026-01-11T19:30:40.579",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367308,1768159840588,"fUST",-150.67,0.000141,2,"2026-01-11T19:30:40.588",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367310,1768159840597,"fUST",-1000.0,0.0001418,2,"2026-01-11T19:30:40.597",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367312,1768159840606,"fUST",-244.0,0.0001418,2,"2026-01-11T19:30:40.606",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367313,1768159840615,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:40.615",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367315,1768159840625,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:40.625",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367317,1768159840634,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:40.634",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367320,1768159840644,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:40.644",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367322,1768159840653,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:40.653",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367324,1768159840662,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:40.662",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367326,1768159840672,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:40.672",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367328,1768159840680,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:40.680",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367330,1768159840690,"fUST",-504.32249359,0.00014247,2,"2026-01-11T19:30:40.690",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367331,1768159840699,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:40.699",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367333,1768159840708,"fUST",-671.67593478,0.00014247,2,"2026-01-11T19:30:40.708",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367336,1768159840718,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:40.718",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367338,1768159840727,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:40.727",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367339,1768159840736,"fUST",-413.61388111,0.00014247,2,"2026-01-11T19:30:40.736",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367341,1768159840745,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:40.745",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367343,1768159840755,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:40.755",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367345,1768159840764,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:40.764",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367347,1768159840773,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:40.773",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367349,1768159840782,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:40.782",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367351,1768159840791,"fUST",-392.83683556,0.00014247,2,"2026-01-11T19:30:40.791",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367353,1768159840803,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:40.803",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367356,1768159840813,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:40.813",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367367,1768159840907,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:40.907",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367369,1768159840916,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:40.916",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367371,1768159840925,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:40.925",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367373,1768159840934,"fUST",-804.84096496,0.00014247,2,"2026-01-11T19:30:40.934",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367375,1768159840944,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:40.944",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367377,1768159840953,"fUST",-788.05151213,0.00014247,2,"2026-01-11T19:30:40.953",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367379,1768159840967,"fUST",-500.0,0.00014247,2,"2026-01-11T19:30:40.967",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367381,1768159840976,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:40.976",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367383,1768159840986,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:40.986",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367385,1768159840996,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:40.996",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367387,1768159841006,"fUST",-1009.97698878,0.00014247,2,"2026-01-11T19:30:41.006",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367389,1768159841016,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:41.016",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367391,1768159841025,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:41.025",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367393,1768159841036,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:41.036",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367395,1768159841045,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:30:41.045",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367397,1768159841055,"fUST",-504.27661041,0.00014368,2,"2026-01-11T19:30:41.055",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367399,1768159841064,"fUST",-1000.0,0.00014368,2,"2026-01-11T19:30:41.064",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367401,1768159841073,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:30:41.073",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367403,1768159841082,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:30:41.082",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367405,1768159841091,"fUST",-502.2053155,0.00014368,2,"2026-01-11T19:30:41.091",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367407,1768159841100,"fUST",-670.16316784,0.00014368,2,"2026-01-11T19:30:41.100",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367409,1768159841111,"fUST",-804.14307857,0.00014368,2,"2026-01-11T19:30:41.111",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367411,1768159841120,"fUST",-965.81779273,0.00014368,2,"2026-01-11T19:30:41.120",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367413,1768159841129,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:30:41.129",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367415,1768159841138,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:30:41.138",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367417,1768159841147,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:30:41.147",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367419,1768159841157,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:30:41.157",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367421,1768159841167,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:30:41.167",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367423,1768159841176,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:30:41.176",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367425,1768159841185,"fUST",-1001.6206004,0.00014368,2,"2026-01-11T19:30:41.185",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367427,1768159841194,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:30:41.194",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367429,1768159841203,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:30:41.203",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367431,1768159841213,"fUST",-151.0,0.000144,2,"2026-01-11T19:30:41.213",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367433,1768159841222,"fUST",-151.0,0.000144,2,"2026-01-11T19:30:41.222",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367435,1768159841231,"fUST",-152.88,0.000144,2,"2026-01-11T19:30:41.231",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367437,1768159841240,"fUST",-5000.0,0.0001451,2,"2026-01-11T19:30:41.240",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367439,1768159841250,"fUST",-151.0,0.000147,2,"2026-01-11T19:30:41.250",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367441,1768159841259,"fUST",-150.67,0.000147,2,"2026-01-11T19:30:41.259",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367443,1768159841269,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:30:41.269",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367445,1768159841278,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:30:41.278",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367447,1768159841287,"fUST",-488.64589349,0.00014795,2,"2026-01-11T19:30:41.287",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367449,1768159841297,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:30:41.297",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367451,1768159841306,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:30:41.306",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367453,1768159841315,"fUST",-1163.68911449,0.00014795,2,"2026-01-11T19:30:41.315",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367455,1768159841324,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:30:41.324",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367457,1768159841333,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:30:41.333",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367459,1768159841342,"fUST",-1000.0,0.00014795,2,"2026-01-11T19:30:41.342",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367461,1768159841351,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:30:41.351",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367463,1768159841360,"fUST",-482.84709438,0.00014795,2,"2026-01-11T19:30:41.360",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367465,1768159841369,"fUST",-375.35271766,0.00014795,2,"2026-01-11T19:30:41.369",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367467,1768159841378,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:30:41.378",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367469,1768159841387,"fUST",-100000.0,0.00014882,2,"2026-01-11T19:30:41.387",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367470,1768159841396,"fUST",-594.79530897,0.000149,2,"2026-01-11T19:30:41.396",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367473,1768159841406,"fUST",-151.0,0.000149,2,"2026-01-11T19:30:41.406",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367475,1768159841415,"fUST",-513.35365922,0.00014916,2,"2026-01-11T19:30:41.415",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367477,1768159841425,"fUST",-998.81892914,0.00014916,2,"2026-01-11T19:30:41.425",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367479,1768159841435,"fUST",-763.96834089,0.00014916,2,"2026-01-11T19:30:41.435",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367481,1768159841444,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:30:41.444",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367483,1768159841453,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:30:41.453",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367485,1768159841463,"fUST",-500.0,0.00014916,2,"2026-01-11T19:30:41.463",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367487,1768159841472,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:30:41.472",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367489,1768159841481,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:30:41.481",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367491,1768159841490,"fUST",-1496.03596481,0.00014916,2,"2026-01-11T19:30:41.490",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367493,1768159841502,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:30:41.502",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367495,1768159841512,"fUST",-1000.0,0.00015,2,"2026-01-11T19:30:41.512",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367497,1768159841521,"fUST",-1018.62930606,0.00015,2,"2026-01-11T19:30:41.521",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367499,1768159841530,"fUST",-33977.91469931,0.00015,2,"2026-01-11T19:30:41.530",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367501,1768159841539,"fUST",-150.95375382,0.00015,2,"2026-01-11T19:30:41.539",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367503,1768159841548,"fUST",-152.88,0.000151,2,"2026-01-11T19:30:41.548",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367504,1768159841560,"fUST",-3516.60682836,0.00015242,2,"2026-01-11T19:30:41.560",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367506,1768159841571,"fUST",-150.67,0.000153,2,"2026-01-11T19:30:41.571",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367508,1768159841581,"fUST",-1157.07022264,0.00015342,2,"2026-01-11T19:30:41.581",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367510,1768159841591,"fUST",-1015.29707634,0.00015342,2,"2026-01-11T19:30:41.591",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367512,1768159841600,"fUST",-2000.0,0.00015342,2,"2026-01-11T19:30:41.600",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367514,1768159841608,"fUST",-500.79965419,0.00015342,2,"2026-01-11T19:30:41.608",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367516,1768159841618,"fUST",-1204.73550321,0.00015342,2,"2026-01-11T19:30:41.618",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367518,1768159841627,"fUST",-418.97723055,0.00015342,2,"2026-01-11T19:30:41.627",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367520,1768159841636,"fUST",-2000.0,0.00015342,2,"2026-01-11T19:30:41.636",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367522,1768159841645,"fUST",-2000.0,0.00015342,2,"2026-01-11T19:30:41.645",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367524,1768159841655,"fUST",-151.0,0.000154,2,"2026-01-11T19:30:41.655",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367526,1768159841664,"fUST",-1782.0683631,0.00015464,2,"2026-01-11T19:30:41.664",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367529,1768159841674,"fUST",-2500.0,0.00015464,2,"2026-01-11T19:30:41.674",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367531,1768159841684,"fUST",-2500.0,0.00015464,2,"2026-01-11T19:30:41.684",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367533,1768159841693,"fUST",-1821.06911742,0.00015464,2,"2026-01-11T19:30:41.693",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367535,1768159841702,"fUST",-2500.0,0.00015464,2,"2026-01-11T19:30:41.702",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367537,1768159841711,"fUST",-548.77407721,0.00015495,2,"2026-01-11T19:30:41.711",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367539,1768159841720,"fUST",-1000.0,0.00015598,2,"2026-01-11T19:30:41.720",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367541,1768159841730,"fUST",-492.0,0.00015598,2,"2026-01-11T19:30:41.730",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367543,1768159841739,"fUST",-151.0,0.000157,2,"2026-01-11T19:30:41.739",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367544,1768159841749,"fUST",-152.88,0.000157,2,"2026-01-11T19:30:41.749",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367546,1768159841759,"fUST",-1140.95571878,0.0001589,2,"2026-01-11T19:30:41.759",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367548,1768159841769,"fUST",-2500.0,0.0001589,2,"2026-01-11T19:30:41.769",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367550,1768159841778,"fUST",-2500.0,0.0001589,2,"2026-01-11T19:30:41.778",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367553,1768159841788,"fUST",-151.0,0.000159,2,"2026-01-11T19:30:41.788",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367554,1768159841799,"fUST",-150.67,0.000159,2,"2026-01-11T19:30:41.799",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367556,1768159841808,"fUST",-215.80455964,0.00016,2,"2026-01-11T19:30:41.808",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367558,1768159841818,"fUST",-151.0,0.00016,2,"2026-01-11T19:30:41.818",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367560,1768159841828,"fUST",-3000.0,0.00016012,2,"2026-01-11T19:30:41.828",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367563,1768159841838,"fUST",-1033.32597111,0.00016012,2,"2026-01-11T19:30:41.838",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367564,1768159841847,"fUST",-3000.0,0.00016012,2,"2026-01-11T19:30:41.847",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367566,1768159841857,"fUST",-152.88,0.000163,2,"2026-01-11T19:30:41.857",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367568,1768159841866,"fUST",-150.67,0.000164,2,"2026-01-11T19:30:41.866",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367570,1768159841876,"fUST",-500.0,0.00016438,2,"2026-01-11T19:30:41.876",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367573,1768159841887,"fUST",-500.0,0.00016438,2,"2026-01-11T19:30:41.887",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367575,1768159841899,"fUST",-500.0,0.00016438,2,"2026-01-11T19:30:41.899",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367576,1768159841908,"fUST",-500.0,0.00016438,2,"2026-01-11T19:30:41.908",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367579,1768159841917,"fUST",-500.0,0.00016438,2,"2026-01-11T19:30:41.917",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367580,1768159841927,"fUST",-423.20869213,0.00016438,2,"2026-01-11T19:30:41.927",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367583,1768159841936,"fUST",-3000.0,0.00016438,2,"2026-01-11T19:30:41.936",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367584,1768159841945,"fUST",-3000.0,0.00016438,2,"2026-01-11T19:30:41.945",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367586,1768159841954,"fUST",-151.0,0.000165,2,"2026-01-11T19:30:41.954",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367588,1768159841967,"fUST",-1495.04726907,0.0001656,2,"2026-01-11T19:30:41.967",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367590,1768159841976,"fUST",-3500.0,0.0001656,2,"2026-01-11T19:30:41.976",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367592,1768159841986,"fUST",-1000.0,0.000166,2,"2026-01-11T19:30:41.986",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367595,1768159841995,"fUST",-1000.0,0.000166,2,"2026-01-11T19:30:41.995",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367597,1768159842006,"fUST",-1000.0,0.000166,2,"2026-01-11T19:30:42.006",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367599,1768159842015,"fUST",-1000.0,0.000166,2,"2026-01-11T19:30:42.015",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367601,1768159842025,"fUST",-1000.0,0.000166,2,"2026-01-11T19:30:42.025",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367603,1768159842037,"fUST",-1000.0,0.000166,2,"2026-01-11T19:30:42.037",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367605,1768159842046,"fUST",-1000.0,0.000166,2,"2026-01-11T19:30:42.046",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367607,1768159842055,"fUST",-1000.0,0.000166,2,"2026-01-11T19:30:42.055",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367609,1768159842064,"fUST",-1000.0,0.000166,2,"2026-01-11T19:30:42.064",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367611,1768159842073,"fUST",-1000.0,0.000166,2,"2026-01-11T19:30:42.073",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367613,1768159842084,"fUST",-30988.83201973,0.00016778,2,"2026-01-11T19:30:42.084",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367615,1768159842094,"fUST",-152.88,0.000169,2,"2026-01-11T19:30:42.094",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367617,1768159842103,"fUST",-3500.0,0.00016986,2,"2026-01-11T19:30:42.103",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367619,1768159842112,"fUST",-3500.0,0.00016986,2,"2026-01-11T19:30:42.112",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367621,1768159842122,"fUST",-151.0,0.00017,2,"2026-01-11T19:30:42.122",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367623,1768159842131,"fUST",-151.0,0.00017,2,"2026-01-11T19:30:42.131",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367625,1768159842140,"fUST",-150.67,0.00017,2,"2026-01-11T19:30:42.140",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367627,1768159842149,"fUST",-64684.1716686,0.00017,2,"2026-01-11T19:30:42.149",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367629,1768159842158,"fUST",-151.0,0.00017,2,"2026-01-11T19:30:42.158",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367631,1768159842167,"fUST",-1232.45700431,0.00017108,2,"2026-01-11T19:30:42.167",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367633,1768159842176,"fUST",-1000.0,0.00017157,2,"2026-01-11T19:30:42.176",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367635,1768159842186,"fUST",-791.0,0.00017157,2,"2026-01-11T19:30:42.186",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367637,1768159842195,"fUST",-5000.0,0.00017412,2,"2026-01-11T19:30:42.195",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367639,1768159842204,"fUST",-612.91650182,0.00017495,2,"2026-01-11T19:30:42.204",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367641,1768159842213,"fUST",-151.0,0.000175,2,"2026-01-11T19:30:42.213",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367643,1768159842222,"fUST",-4000.0,0.00017534,2,"2026-01-11T19:30:42.222",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367645,1768159842231,"fUST",-4000.0,0.00017534,2,"2026-01-11T19:30:42.231",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367647,1768159842241,"fUST",-150.67,0.000176,2,"2026-01-11T19:30:42.241",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367649,1768159842251,"fUST",-2136.47349432,0.000176,2,"2026-01-11T19:30:42.251",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367651,1768159842260,"fUST",-161769.51166541,0.00018,2,"2026-01-11T19:30:42.260",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367653,1768159842270,"fUST",-175.972983,0.00018,2,"2026-01-11T19:30:42.270",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367655,1768159842279,"fUST",-1461.92726002,0.00018082,2,"2026-01-11T19:30:42.279",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367657,1768159842288,"fUST",-4500.0,0.00018082,2,"2026-01-11T19:30:42.288",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367659,1768159842297,"fUST",-151.0,0.000181,2,"2026-01-11T19:30:42.297",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367661,1768159842307,"fUST",-150.67,0.000181,2,"2026-01-11T19:30:42.307",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367663,1768159842316,"fUST",-500.0,0.0001822,2,"2026-01-11T19:30:42.316",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367665,1768159842326,"fUST",-554.0,0.0001822,2,"2026-01-11T19:30:42.326",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367666,1768159842336,"fUST",-151.52117963,0.0001822,2,"2026-01-11T19:30:42.336",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367668,1768159842346,"fUST",-500.0,0.0001822,2,"2026-01-11T19:30:42.346",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367670,1768159842355,"fUST",-151.0,0.000183,2,"2026-01-11T19:30:42.355",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367672,1768159842364,"fUST",-500.0,0.00018357,2,"2026-01-11T19:30:42.364",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367674,1768159842373,"fUST",-554.0,0.00018357,2,"2026-01-11T19:30:42.373",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367676,1768159842383,"fUST",-500.0,0.00018357,2,"2026-01-11T19:30:42.383",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367678,1768159842393,"fUST",-500.0,0.00018494,2,"2026-01-11T19:30:42.393",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367680,1768159842403,"fUST",-554.0,0.00018494,2,"2026-01-11T19:30:42.403",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367682,1768159842412,"fUST",-500.0,0.00018494,2,"2026-01-11T19:30:42.412",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367683,1768159842422,"fUST",-3516.60682833,0.00018582,2,"2026-01-11T19:30:42.422",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367685,1768159842431,"fUST",-5000.0,0.0001863,2,"2026-01-11T19:30:42.431",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367687,1768159842440,"fUST",-259.14783661,0.00018631,2,"2026-01-11T19:30:42.440",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367689,1768159842450,"fUST",-500.0,0.00018631,2,"2026-01-11T19:30:42.450",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367691,1768159842458,"fUST",-554.0,0.00018631,2,"2026-01-11T19:30:42.458",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367693,1768159842469,"fUST",-500.0,0.00018631,2,"2026-01-11T19:30:42.469",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367695,1768159842478,"fUST",-150.67,0.000187,2,"2026-01-11T19:30:42.478",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367697,1768159842487,"fUST",-277.35465744,0.00018768,2,"2026-01-11T19:30:42.487",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367699,1768159842496,"fUST",-554.0,0.00018768,2,"2026-01-11T19:30:42.496",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367701,1768159842506,"fUST",-534.04273111,0.00018822,2,"2026-01-11T19:30:42.506",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367703,1768159842515,"fUST",-171.28240625,0.00018852,2,"2026-01-11T19:30:42.515",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367705,1768159842524,"fUST",-5000.0,0.00018863,2,"2026-01-11T19:30:42.524",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367707,1768159842533,"fUST",-1000.0,0.00018873,2,"2026-01-11T19:30:42.533",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367709,1768159842543,"fUST",-1000.0,0.00018873,2,"2026-01-11T19:30:42.543",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367711,1768159842553,"fUST",-303.10001603,0.000189,2,"2026-01-11T19:30:42.553",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367713,1768159842562,"fUST",-502.69926409,0.000189,2,"2026-01-11T19:30:42.562",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367715,1768159842572,"fUST",-554.0,0.00018905,2,"2026-01-11T19:30:42.572",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367717,1768159842581,"fUST",-17960.14853983,0.00019,2,"2026-01-11T19:30:42.581",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367719,1768159842590,"fUST",-2603.49,0.00019,2,"2026-01-11T19:30:42.590",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367721,1768159842599,"fUST",-554.0,0.00019042,2,"2026-01-11T19:30:42.599",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367723,1768159842608,"fUST",-303.10001603,0.00019089,2,"2026-01-11T19:30:42.608",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367725,1768159842617,"fUST",-5500.0,0.00019178,2,"2026-01-11T19:30:42.617",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367727,1768159842627,"fUST",-554.0,0.00019179,2,"2026-01-11T19:30:42.627",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367728,1768159842637,"fUST",-151.0,0.000192,2,"2026-01-11T19:30:42.637",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367729,1768159842647,"fUST",-32701.7,0.000192,2,"2026-01-11T19:30:42.647",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367730,1768159842657,"fUST",-3359.23,0.000192,2,"2026-01-11T19:30:42.657",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367731,1768159842666,"fUST",-162.99,0.000192,2,"2026-01-11T19:30:42.666",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367732,1768159842675,"fUST",-164.08,0.000192,2,"2026-01-11T19:30:42.675",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367733,1768159842684,"fUST",-167.64,0.000192,2,"2026-01-11T19:30:42.684",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367734,1768159842693,"fUST",-303.10001603,0.00019278,2,"2026-01-11T19:30:42.693",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367735,1768159842703,"fUST",-150.67,0.000193,2,"2026-01-11T19:30:42.703",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367736,1768159842712,"fUST",-554.0,0.00019316,2,"2026-01-11T19:30:42.712",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367737,1768159842805,"fUST",-554.0,0.00019453,2,"2026-01-11T19:30:42.805",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367738,1768159842814,"fUST",-303.10001606,0.00019467,2,"2026-01-11T19:30:42.814",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367739,1768159842824,"fUST",-677.05892643,0.00019495,2,"2026-01-11T19:30:42.824",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367740,1768159842834,"fUST",-2384.98267252,0.00019495,2,"2026-01-11T19:30:42.834",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367741,1768159842843,"fUST",-554.0,0.0001959,2,"2026-01-11T19:30:42.843",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367742,1768159842853,"fUST",-289.0,0.00019594,2,"2026-01-11T19:30:42.853",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367743,1768159842862,"fUST",-151.0,0.000196,2,"2026-01-11T19:30:42.862",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367744,1768159842873,"fUST",-685.129625,0.0001967,2,"2026-01-11T19:30:42.873",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367745,1768159842882,"fUST",-4623.1209168,0.00019726,2,"2026-01-11T19:30:42.882",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367746,1768159842892,"fUST",-554.0,0.00019727,2,"2026-01-11T19:30:42.892",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367747,1768159842902,"fUST",-1041.66666667,0.00019819,2,"2026-01-11T19:30:42.902",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367748,1768159842912,"fUST",-349.0,0.00019824,2,"2026-01-11T19:30:42.912",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367749,1768159842921,"fUST",-554.0,0.00019864,2,"2026-01-11T19:30:42.921",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367750,1768159842930,"fUST",-150.67,0.000199,2,"2026-01-11T19:30:42.930",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367751,1768159842940,"fUST",-151.55000802,0.0002,2,"2026-01-11T19:30:42.940",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367752,1768159842949,"fUST",-652.55120361,0.0002,2,"2026-01-11T19:30:42.949",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367753,1768159842961,"fUST",-14696.06851441,0.0002,2,"2026-01-11T19:30:42.961",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367754,1768159842970,"fUST",-371.48046337,0.0002,2,"2026-01-11T19:30:42.970",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367755,1768159842979,"fUST",-717.29999854,0.0002,2,"2026-01-11T19:30:42.979",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367757,1768159842988,"fUST",-78214.50227922,0.0002,2,"2026-01-11T19:30:42.988",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367758,1768159842997,"fUST",-23000.0,0.0002,2,"2026-01-11T19:30:42.997",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367760,1768159843007,"fUST",-202.6566192,0.0002,2,"2026-01-11T19:30:43.007",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367762,1768159843017,"fUST",-504.09317231,0.0002,2,"2026-01-11T19:30:43.017",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367765,1768159843026,"fUST",-159.95633515,0.0002,2,"2026-01-11T19:30:43.026",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367767,1768159843036,"fUST",-554.0,0.00020001,2,"2026-01-11T19:30:43.036",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367769,1768159843046,"fUST",-440.0,0.00020036,2,"2026-01-11T19:30:43.046",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367772,1768159843055,"fUST",-485.24067775,0.0002013,2,"2026-01-11T19:30:43.055",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367774,1768159843065,"fUST",-554.0,0.00020138,2,"2026-01-11T19:30:43.065",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367776,1768159843074,"fUST",-554.0,0.00020275,2,"2026-01-11T19:30:43.074",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367778,1768159843083,"fUST",-151.0,0.000204,3,"2026-01-11T19:30:43.083",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367780,1768159843092,"fUST",-150.67,0.000204,2,"2026-01-11T19:30:43.092",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367782,1768159843102,"fUST",-554.0,0.00020412,2,"2026-01-11T19:30:43.102",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367784,1768159843111,"fUST",-1541.54165626,0.00020489,2,"2026-01-11T19:30:43.111",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367786,1768159843121,"fUST",-554.0,0.00020549,2,"2026-01-11T19:30:43.121",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367788,1768159843130,"fUST",-1388.8426127,0.0002061,2,"2026-01-11T19:30:43.130",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367790,1768159843140,"fUST",-397.51377875,0.00020671,8,"2026-01-11T19:30:43.140",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367792,1768159843150,"fUST",-554.0,0.00020686,2,"2026-01-11T19:30:43.150",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367794,1768159843159,"fUST",-764.1,0.00020697,2,"2026-01-11T19:30:43.159",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367796,1768159843169,"fUST",-2136.17092446,0.00020732,2,"2026-01-11T19:30:43.169",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367798,1768159843178,"fUST",-1000.0,0.0002076,2,"2026-01-11T19:30:43.178",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367800,1768159843187,"fUST",-1000.0,0.0002076,2,"2026-01-11T19:30:43.187",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367802,1768159843196,"fUST",-579.0,0.0002076,2,"2026-01-11T19:30:43.196",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367804,1768159843206,"fUST",-554.0,0.00020823,2,"2026-01-11T19:30:43.206",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367806,1768159843215,"fUST",-151.0,0.000209,4,"2026-01-11T19:30:43.215",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367808,1768159843224,"fUST",-256.38902735,0.000209,2,"2026-01-11T19:30:43.224",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367810,1768159843233,"fUST",-554.0,0.0002096,2,"2026-01-11T19:30:43.233",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367812,1768159843242,"fUST",-150.67,0.00021,2,"2026-01-11T19:30:43.242",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367814,1768159843252,"fUST",-277.25260667,0.00021,2,"2026-01-11T19:30:43.252",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367816,1768159843261,"fUST",-46533.88981491,0.00021,2,"2026-01-11T19:30:43.261",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367818,1768159843271,"fUST",-554.0,0.00021097,2,"2026-01-11T19:30:43.271",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367820,1768159843280,"fUST",-2036.14450906,0.00021101,2,"2026-01-11T19:30:43.280",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367822,1768159843289,"fUST",-4346.67070604,0.00021101,2,"2026-01-11T19:30:43.289",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367824,1768159843298,"fUST",-554.0,0.00021234,2,"2026-01-11T19:30:43.298",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367826,1768159843308,"fUST",-2740.51850001,0.00021308,2,"2026-01-11T19:30:43.308",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367829,1768159843319,"fUST",-557.0,0.00021371,2,"2026-01-11T19:30:43.319",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367831,1768159843328,"fUST",-3359.23,0.000214,2,"2026-01-11T19:30:43.328",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367833,1768159843338,"fUST",-741.20135104,0.00021495,2,"2026-01-11T19:30:43.338",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367834,1768159843348,"fUST",-151.0,0.000215,4,"2026-01-11T19:30:43.348",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367836,1768159843357,"fUST",-344.87,0.000215,2,"2026-01-11T19:30:43.357",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367838,1768159843367,"fUST",-178.053,0.000215,2,"2026-01-11T19:30:43.367",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367840,1768159843376,"fUST",-1039.48725245,0.000215,2,"2026-01-11T19:30:43.376",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367842,1768159843387,"fUST",-12857.92042375,0.000215,2,"2026-01-11T19:30:43.387",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367844,1768159843397,"fUST",-12011.78673207,0.000215,2,"2026-01-11T19:30:43.397",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367846,1768159843406,"fUST",-150.67,0.000216,2,"2026-01-11T19:30:43.406",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367848,1768159843416,"fUST",-2524.53827378,0.00021763,2,"2026-01-11T19:30:43.416",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367850,1768159843425,"fUST",-32701.7,0.000218,2,"2026-01-11T19:30:43.425",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367852,1768159843434,"fUST",-397.51377875,0.00021846,10,"2026-01-11T19:30:43.434",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367854,1768159843444,"fUST",-728.329358,0.00021918,2,"2026-01-11T19:30:43.444",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367857,1768159843453,"fUST",-728.329358,0.00021918,2,"2026-01-11T19:30:43.453",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367859,1768159843463,"fUST",-728.329358,0.00021918,2,"2026-01-11T19:30:43.463",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367862,1768159843474,"fUST",-728.329358,0.00021918,2,"2026-01-11T19:30:43.474",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367864,1768159843483,"fUST",-728.329358,0.00021918,2,"2026-01-11T19:30:43.483",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367866,1768159843492,"fUST",-728.329358,0.00021918,2,"2026-01-11T19:30:43.492",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367868,1768159843503,"fUST",-728.329358,0.00021918,2,"2026-01-11T19:30:43.503",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367869,1768159843513,"fUST",-728.329358,0.00021918,2,"2026-01-11T19:30:43.513",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367871,1768159843523,"fUST",-151.0,0.00021918,2,"2026-01-11T19:30:43.523",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367873,1768159843532,"fUST",-151.0,0.00021918,2,"2026-01-11T19:30:43.532",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367875,1768159843542,"fUST",-151.0,0.00021918,2,"2026-01-11T19:30:43.542",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367877,1768159843552,"fUST",-271.744506,0.00021918,2,"2026-01-11T19:30:43.552",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367879,1768159843561,"fUST",-151.0,0.00021918,2,"2026-01-11T19:30:43.561",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367881,1768159843570,"fUST",-151.0,0.00021918,2,"2026-01-11T19:30:43.570",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367883,1768159843580,"fUST",-167.435981,0.00021918,2,"2026-01-11T19:30:43.580",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367885,1768159843589,"fUST",-163.313773,0.00021918,2,"2026-01-11T19:30:43.589",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367887,1768159843598,"fUST",-323.453426,0.00021918,2,"2026-01-11T19:30:43.598",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367889,1768159843607,"fUST",-323.453426,0.00021918,2,"2026-01-11T19:30:43.607",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367891,1768159843616,"fUST",-323.453426,0.00021918,2,"2026-01-11T19:30:43.616",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367893,1768159843625,"fUST",-323.453426,0.00021918,2,"2026-01-11T19:30:43.625",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367895,1768159843634,"fUST",-323.453426,0.00021918,2,"2026-01-11T19:30:43.634",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367897,1768159843643,"fUST",-323.453426,0.00021918,2,"2026-01-11T19:30:43.643",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367899,1768159843653,"fUST",-323.453426,0.00021918,2,"2026-01-11T19:30:43.653",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367901,1768159843662,"fUST",-323.453426,0.00021918,2,"2026-01-11T19:30:43.662",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367903,1768159843671,"fUST",-151.0,0.00021918,2,"2026-01-11T19:30:43.671",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367905,1768159843680,"fUST",-151.0,0.00021918,2,"2026-01-11T19:30:43.680",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367907,1768159843689,"fUST",-151.0,0.00021918,2,"2026-01-11T19:30:43.689",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367909,1768159843699,"fUST",-152.205819,0.00021918,2,"2026-01-11T19:30:43.699",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367911,1768159843708,"fUST",-151.0,0.00021918,2,"2026-01-11T19:30:43.708",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367913,1768159843718,"fUST",-151.0,0.00021918,2,"2026-01-11T19:30:43.718",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367915,1768159843727,"fUST",-3516.60682833,0.00021921,2,"2026-01-11T19:30:43.727",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367917,1768159843736,"fUST",-2524.53827378,0.0002195,2,"2026-01-11T19:30:43.736",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367919,1768159843745,"fUST",-71098.85167872,0.00022,2,"2026-01-11T19:30:43.745",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367921,1768159843755,"fUST",-342.91,0.00022084,2,"2026-01-11T19:30:43.755",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367923,1768159843764,"fUST",-150.67,0.000221,2,"2026-01-11T19:30:43.764",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367925,1768159843774,"fUST",-4282.06015627,0.00022126,2,"2026-01-11T19:30:43.774",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367927,1768159843783,"fUST",-764.1,0.00022179,2,"2026-01-11T19:30:43.783",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367929,1768159843791,"fUST",-3736.79748418,0.00022212,2,"2026-01-11T19:30:43.791",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367931,1768159843802,"fUST",-1671.93581279,0.00022212,2,"2026-01-11T19:30:43.802",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367932,1768159843810,"fUST",-6681.05550791,0.00022212,2,"2026-01-11T19:30:43.810",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367934,1768159843819,"fUST",-2524.53827378,0.00022245,2,"2026-01-11T19:30:43.819",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367936,1768159843829,"fUST",-151.0,0.000223,7,"2026-01-11T19:30:43.829",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367938,1768159843838,"fUST",-162.99,0.000223,7,"2026-01-11T19:30:43.838",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367940,1768159843847,"fUST",-164.08,0.000223,7,"2026-01-11T19:30:43.847",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367942,1768159843857,"fUST",-300.0,0.00022466,2,"2026-01-11T19:30:43.857",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367944,1768159843867,"fUST",-151.0,0.000226,9,"2026-01-11T19:30:43.867",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367946,1768159843876,"fUST",-2524.53827378,0.00022617,2,"2026-01-11T19:30:43.876",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367948,1768159843885,"fUST",-4806.38458003,0.00022642,2,"2026-01-11T19:30:43.885",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367950,1768159843894,"fUST",-150.67,0.000227,2,"2026-01-11T19:30:43.894",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367951,1768159843903,"fUST",-1000.0,0.00022836,10,"2026-01-11T19:30:43.903",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367953,1768159843912,"fUST",-1000.0,0.00022836,10,"2026-01-11T19:30:43.912",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367955,1768159843921,"fUST",-1000.0,0.00022836,10,"2026-01-11T19:30:43.921",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367957,1768159843931,"fUST",-151.0,0.00022836,2,"2026-01-11T19:30:43.931",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367959,1768159843940,"fUST",-151.0,0.00022836,2,"2026-01-11T19:30:43.940",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367961,1768159843949,"fUST",-151.0,0.00022836,2,"2026-01-11T19:30:43.949",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367963,1768159843960,"fUST",-151.0,0.00022836,2,"2026-01-11T19:30:43.960",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367965,1768159843972,"fUST",-151.000056,0.00022836,2,"2026-01-11T19:30:43.972",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367967,1768159843982,"fUST",-151.0,0.00022836,2,"2026-01-11T19:30:43.982",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367969,1768159843991,"fUST",-152.567384,0.00022836,2,"2026-01-11T19:30:43.991",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367971,1768159843999,"fUST",-1469.964618,0.00022836,2,"2026-01-11T19:30:43.999",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367973,1768159844010,"fUST",-151.0,0.00022836,2,"2026-01-11T19:30:44.010",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367975,1768159844019,"fUST",-1469.964618,0.00022836,2,"2026-01-11T19:30:44.019",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367977,1768159844028,"fUST",-161.662681,0.00022836,2,"2026-01-11T19:30:44.028",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367979,1768159844039,"fUST",-1469.964618,0.00022836,2,"2026-01-11T19:30:44.039",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367982,1768159844048,"fUST",-1469.964618,0.00022836,2,"2026-01-11T19:30:44.048",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367984,1768159844058,"fUST",-286.469083,0.00022836,2,"2026-01-11T19:30:44.058",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367986,1768159844067,"fUST",-151.0,0.00022836,2,"2026-01-11T19:30:44.067",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367988,1768159844076,"fUST",-319.326659,0.00022836,2,"2026-01-11T19:30:44.076",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367990,1768159844084,"fUST",-319.326659,0.00022836,2,"2026-01-11T19:30:44.084",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367993,1768159844093,"fUST",-165.523557,0.00022836,2,"2026-01-11T19:30:44.093",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367994,1768159844102,"fUST",-319.326659,0.00022836,2,"2026-01-11T19:30:44.102",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367996,1768159844112,"fUST",-221.941164,0.00022836,2,"2026-01-11T19:30:44.112",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401367998,1768159844121,"fUST",-165.523557,0.00022836,2,"2026-01-11T19:30:44.121",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368000,1768159844131,"fUST",-319.326659,0.00022836,2,"2026-01-11T19:30:44.131",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368002,1768159844140,"fUST",-221.941164,0.00022836,2,"2026-01-11T19:30:44.140",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368004,1768159844149,"fUST",-165.523557,0.00022836,2,"2026-01-11T19:30:44.149",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368006,1768159844158,"fUST",-221.941164,0.00022836,2,"2026-01-11T19:30:44.158",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368008,1768159844168,"fUST",-165.523557,0.00022836,2,"2026-01-11T19:30:44.168",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368010,1768159844177,"fUST",-1028.111698,0.00022836,2,"2026-01-11T19:30:44.177",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368012,1768159844186,"fUST",-221.941164,0.00022836,2,"2026-01-11T19:30:44.186",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368014,1768159844195,"fUST",-1028.111698,0.00022836,2,"2026-01-11T19:30:44.195",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368016,1768159844203,"fUST",-1028.111698,0.00022836,2,"2026-01-11T19:30:44.203",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368018,1768159844212,"fUST",-1028.111698,0.00022836,2,"2026-01-11T19:30:44.212",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368020,1768159844221,"fUST",-160.204884,0.00022836,2,"2026-01-11T19:30:44.221",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368022,1768159844231,"fUST",-151.0,0.00022836,2,"2026-01-11T19:30:44.231",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368024,1768159844240,"fUST",-306.783496,0.00022836,2,"2026-01-11T19:30:44.240",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368026,1768159844249,"fUST",-306.783496,0.00022836,2,"2026-01-11T19:30:44.249",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368028,1768159844259,"fUST",-306.783496,0.00022836,2,"2026-01-11T19:30:44.259",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368030,1768159844268,"fUST",-306.783496,0.00022836,2,"2026-01-11T19:30:44.268",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368032,1768159844277,"fUST",-155.57399191,0.00022897,5,"2026-01-11T19:30:44.277",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368034,1768159844287,"fUST",-157.11492553,0.00022897,5,"2026-01-11T19:30:44.287",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368036,1768159844296,"fUST",-2524.53827378,0.00022931,2,"2026-01-11T19:30:44.296",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368038,1768159844305,"fUST",-171.47,0.00022939,2,"2026-01-11T19:30:44.305",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368040,1768159844315,"fUST",-6166.16662503,0.00022945,2,"2026-01-11T19:30:44.315",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368042,1768159844324,"fUST",-450.0,0.00023014,2,"2026-01-11T19:30:44.324",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368043,1768159844334,"fUST",-397.51377875,0.00023021,11,"2026-01-11T19:30:44.334",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368045,1768159844343,"fUST",-2524.53827378,0.00023115,2,"2026-01-11T19:30:44.343",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368047,1768159844352,"fUST",-150.67,0.000233,2,"2026-01-11T19:30:44.352",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368049,1768159844363,"fUST",-171.47,0.00023324,2,"2026-01-11T19:30:44.363",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368051,1768159844372,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.372",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368053,1768159844381,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.381",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368055,1768159844391,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.391",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368057,1768159844400,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.400",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368059,1768159844410,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.410",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368061,1768159844419,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.419",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368063,1768159844428,"fUST",-496.47127164,0.0002343,2,"2026-01-11T19:30:44.428",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368064,1768159844437,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.437",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368067,1768159844447,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.447",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368076,1768159844532,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.532",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368078,1768159844542,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.542",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368080,1768159844551,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.551",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368082,1768159844560,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.560",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368084,1768159844569,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.569",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368086,1768159844579,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.579",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368088,1768159844588,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.588",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368090,1768159844598,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.598",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368092,1768159844607,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.607",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368094,1768159844616,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.616",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368096,1768159844625,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.625",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368098,1768159844634,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.634",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368100,1768159844644,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.644",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368102,1768159844653,"fUST",-156.587,0.0002343,2,"2026-01-11T19:30:44.653",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368104,1768159844663,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.663",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368106,1768159844672,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.672",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368108,1768159844681,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.681",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368110,1768159844691,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.691",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368112,1768159844700,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.700",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368114,1768159844709,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.709",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368116,1768159844719,"fUST",-152.09143049,0.0002343,2,"2026-01-11T19:30:44.719",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368117,1768159844728,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.728",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368119,1768159844737,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.737",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368121,1768159844747,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.747",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368123,1768159844756,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.756",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368125,1768159844766,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.766",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368127,1768159844775,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.775",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368129,1768159844785,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.785",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368131,1768159844795,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.795",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368133,1768159844805,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.805",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368135,1768159844814,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.814",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368137,1768159844824,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.824",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368139,1768159844833,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.833",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368141,1768159844842,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.842",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368143,1768159844852,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.852",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368145,1768159844861,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.861",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368147,1768159844872,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.872",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368149,1768159844881,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.881",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368151,1768159844890,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.890",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368153,1768159844899,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.899",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368155,1768159844908,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.908",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368157,1768159844918,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.918",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368159,1768159844927,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.927",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368161,1768159844936,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.936",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368162,1768159844946,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.946",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368164,1768159844955,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.955",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368166,1768159844967,"fUST",-265.04542702,0.0002343,2,"2026-01-11T19:30:44.967",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368168,1768159844976,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:44.976",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368170,1768159844985,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:44.985",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368172,1768159844995,"fUST",-252.94566259,0.0002343,2,"2026-01-11T19:30:44.995",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368174,1768159845004,"fUST",-2398.4119403,0.0002343,2,"2026-01-11T19:30:45.004",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368176,1768159845014,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:45.014",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368178,1768159845025,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.025",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368180,1768159845036,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.036",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368182,1768159845045,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:45.045",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368184,1768159845055,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.055",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368186,1768159845064,"fUST",-291.2784889,0.0002343,2,"2026-01-11T19:30:45.064",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368188,1768159845073,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.073",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368190,1768159845083,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.083",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368192,1768159845092,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.092",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368194,1768159845102,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:45.102",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368196,1768159845111,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.111",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368198,1768159845120,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.120",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368200,1768159845130,"fUST",-250.0,0.0002343,2,"2026-01-11T19:30:45.130",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368202,1768159845139,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.139",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368204,1768159845148,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.148",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368206,1768159845157,"fUST",-188.62982385,0.0002343,2,"2026-01-11T19:30:45.157",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368208,1768159845166,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.166",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368210,1768159845175,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.175",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368212,1768159845184,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.184",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368214,1768159845193,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.193",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368216,1768159845202,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.202",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368218,1768159845212,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.212",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368220,1768159845221,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.221",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368221,1768159845229,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.229",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368223,1768159845238,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.238",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368225,1768159845248,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.248",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368227,1768159845257,"fUST",-30000.0,0.0002343,2,"2026-01-11T19:30:45.257",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368229,1768159845267,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.267",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368231,1768159845277,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.277",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368233,1768159845286,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.286",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368235,1768159845296,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.296",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368237,1768159845306,"fUST",-311.85701,0.0002343,2,"2026-01-11T19:30:45.306",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368239,1768159845315,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.315",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368241,1768159845325,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.325",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368243,1768159845334,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.334",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368245,1768159845343,"fUST",-500.0,0.0002343,2,"2026-01-11T19:30:45.343",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368247,1768159845352,"fUST",-152.53645226,0.0002343,2,"2026-01-11T19:30:45.352",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368248,1768159845362,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.362",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368250,1768159845371,"fUST",-500.0,0.0002343,2,"2026-01-11T19:30:45.371",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368252,1768159845380,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.380",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368254,1768159845389,"fUST",-500.0,0.0002343,2,"2026-01-11T19:30:45.389",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368256,1768159845398,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.398",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368257,1768159845408,"fUST",-500.0,0.0002343,2,"2026-01-11T19:30:45.408",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368259,1768159845417,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.417",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368261,1768159845426,"fUST",-500.0,0.0002343,2,"2026-01-11T19:30:45.426",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368263,1768159845435,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.435",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368265,1768159845444,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.444",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368267,1768159845454,"fUST",-500.0,0.0002343,2,"2026-01-11T19:30:45.454",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368269,1768159845463,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.463",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368271,1768159845473,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.473",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368273,1768159845482,"fUST",-500.0,0.0002343,2,"2026-01-11T19:30:45.482",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368275,1768159845491,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.491",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368277,1768159845501,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.501",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368279,1768159845510,"fUST",-500.0,0.0002343,2,"2026-01-11T19:30:45.510",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368281,1768159845518,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.518",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368282,1768159845528,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.528",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368284,1768159845537,"fUST",-500.0,0.0002343,2,"2026-01-11T19:30:45.537",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368286,1768159845547,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.547",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368288,1768159845556,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.556",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368290,1768159845566,"fUST",-500.0,0.0002343,2,"2026-01-11T19:30:45.566",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368292,1768159845575,"fUST",-2030.29667201,0.0002343,2,"2026-01-11T19:30:45.575",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368294,1768159845585,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.585",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368296,1768159845595,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.595",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368298,1768159845605,"fUST",-500.0,0.0002343,2,"2026-01-11T19:30:45.605",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368300,1768159845614,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.614",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368302,1768159845623,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.623",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368304,1768159845632,"fUST",-500.0,0.0002343,2,"2026-01-11T19:30:45.632",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368306,1768159845642,"fUST",-241.8234162,0.0002343,2,"2026-01-11T19:30:45.642",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368308,1768159845651,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.651",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368310,1768159845660,"fUST",-500.0,0.0002343,2,"2026-01-11T19:30:45.660",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368312,1768159845670,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.670",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368314,1768159845680,"fUST",-500.0,0.0002343,2,"2026-01-11T19:30:45.680",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368316,1768159845689,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.689",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368318,1768159845698,"fUST",-500.0,0.0002343,2,"2026-01-11T19:30:45.698",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368320,1768159845707,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.707",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368321,1768159845715,"fUST",-151.0,0.0002343,2,"2026-01-11T19:30:45.715",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368323,1768159845724,"fUST",-2524.53827378,0.00023443,2,"2026-01-11T19:30:45.724",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368325,1768159845735,"fUST",-805.34377565,0.00023495,2,"2026-01-11T19:30:45.735",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368327,1768159845744,"fUST",-3359.23,0.000235,14,"2026-01-11T19:30:45.744",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368329,1768159845754,"fUST",-600.0,0.00023562,2,"2026-01-11T19:30:45.754",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368331,1768159845763,"fUST",-151.0,0.000236,10,"2026-01-11T19:30:45.763",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368333,1768159845773,"fUST",-155.57399191,0.00023605,5,"2026-01-11T19:30:45.773",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368335,1768159845784,"fUST",-157.11492552,0.00023605,5,"2026-01-11T19:30:45.784",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368337,1768159845793,"fUST",-764.1,0.00023661,2,"2026-01-11T19:30:45.793",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368339,1768159845802,"fUST",-2524.53827378,0.00023709,2,"2026-01-11T19:30:45.802",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368341,1768159845812,"fUST",-8392.83790629,0.00023764,2,"2026-01-11T19:30:45.812",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368343,1768159845821,"fUST",-151.0,0.000238,9,"2026-01-11T19:30:45.821",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368345,1768159845831,"fUST",-167.64,0.000238,7,"2026-01-11T19:30:45.831",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368347,1768159845841,"fUST",-2524.53827378,0.00023895,2,"2026-01-11T19:30:45.841",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368349,1768159845850,"fUST",-150.67,0.000239,2,"2026-01-11T19:30:45.850",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368351,1768159845859,"fUST",-296.59935167,0.00023978,2,"2026-01-11T19:30:45.859",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368353,1768159845868,"fUST",-514.84070869,0.00023978,2,"2026-01-11T19:30:45.868",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368355,1768159845877,"fUST",-2487.15318209,0.00023978,2,"2026-01-11T19:30:45.877",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368357,1768159845887,"fUST",-31110.0,0.00023978,2,"2026-01-11T19:30:45.887",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368359,1768159845896,"fUST",-323.39571937,0.00023978,2,"2026-01-11T19:30:45.896",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368361,1768159845905,"fUST",-7563.49459753,0.00024,3,"2026-01-11T19:30:45.905",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368363,1768159845915,"fUST",-30033.15040816,0.00024,2,"2026-01-11T19:30:45.915",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368365,1768159845924,"fUST",-186.81,0.00024,14,"2026-01-11T19:30:45.924",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368367,1768159845934,"fUST",-171.590888,0.00024084,2,"2026-01-11T19:30:45.934",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368369,1768159845944,"fUST",-733.98308473,0.0002411,2,"2026-01-11T19:30:45.944",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368371,1768159845954,"fUST",-6435.79020373,0.00024142,2,"2026-01-11T19:30:45.954",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368373,1768159845967,"fUST",-7798.9222574,0.00024142,2,"2026-01-11T19:30:45.967",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368375,1768159845976,"fUST",-425.12487324,0.00024142,2,"2026-01-11T19:30:45.976",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368377,1768159845985,"fUST",-247.17928444,0.00024142,2,"2026-01-11T19:30:45.985",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368379,1768159845996,"fUST",-8237.54583679,0.00024142,2,"2026-01-11T19:30:45.996",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368381,1768159846007,"fUST",-1698.79899348,0.00024142,2,"2026-01-11T19:30:46.007",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368384,1768159846016,"fUST",-385267.63319019,0.00024142,2,"2026-01-11T19:30:46.016",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368387,1768159846025,"fUST",-728.329358,0.00024142,2,"2026-01-11T19:30:46.025",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368389,1768159846038,"fUST",-728.329358,0.00024142,2,"2026-01-11T19:30:46.038",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368391,1768159846047,"fUST",-728.329358,0.00024142,2,"2026-01-11T19:30:46.047",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368402,1768159846056,"fUST",-728.329358,0.00024142,2,"2026-01-11T19:30:46.056",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368404,1768159846139,"fUST",-151.0,0.00024142,2,"2026-01-11T19:30:46.139",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368406,1768159846148,"fUST",-243.363595,0.00024142,2,"2026-01-11T19:30:46.148",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368408,1768159846157,"fUST",-323.453426,0.00024142,2,"2026-01-11T19:30:46.157",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368410,1768159846168,"fUST",-323.453426,0.00024142,2,"2026-01-11T19:30:46.168",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368412,1768159846177,"fUST",-323.453426,0.00024142,2,"2026-01-11T19:30:46.177",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368414,1768159846187,"fUST",-323.453426,0.00024142,2,"2026-01-11T19:30:46.187",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368416,1768159846196,"fUST",-2524.53827378,0.00024194,2,"2026-01-11T19:30:46.196",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368418,1768159846205,"fUST",-397.51377875,0.00024197,13,"2026-01-11T19:30:46.205",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368420,1768159846215,"fUST",-32701.7,0.000242,2,"2026-01-11T19:30:46.215",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368422,1768159846224,"fUST",-31418.13912931,0.000242,2,"2026-01-11T19:30:46.224",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368443,1768159846419,"fUST",-642.59,0.000108,2,"2026-01-11T19:30:46.419",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368445,1768159846429,"fUST",-151.0,0.00018,2,"2026-01-11T19:30:46.429",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368447,1768159846438,"fUST",-151.0,0.00021918,2,"2026-01-11T19:30:46.438",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368449,1768159846447,"fUST",-151.0,0.00021918,2,"2026-01-11T19:30:46.447",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368450,1768159846457,"fUST",-151.0,0.00021918,2,"2026-01-11T19:30:46.457",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368452,1768159846466,"fUST",-177.553332,0.00024084,2,"2026-01-11T19:30:46.466",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368454,1768159846476,"fUST",-151.0,0.00024084,2,"2026-01-11T19:30:46.476",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368456,1768159846485,"fUST",-151.0,0.00024142,2,"2026-01-11T19:30:46.485",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368458,1768159846494,"fUST",-9296.87199373,0.000242,2,"2026-01-11T19:30:46.494",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368478,1768159846671,"fUST",-642.59,0.00011,2,"2026-01-11T19:30:46.671",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368480,1768159846680,"fUST",-300.0,0.00014655,2,"2026-01-11T19:30:46.680",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368482,1768159846689,"fUST",-300.0,0.00014655,2,"2026-01-11T19:30:46.689",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368484,1768159846698,"fUST",-300.0,0.00014655,2,"2026-01-11T19:30:46.698",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368485,1768159846707,"fUST",-300.0,0.00014655,2,"2026-01-11T19:30:46.707",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368487,1768159846716,"fUST",-300.0,0.00014655,2,"2026-01-11T19:30:46.716",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368489,1768159846726,"fUST",-300.0,0.00014655,2,"2026-01-11T19:30:46.726",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368491,1768159846735,"fUST",-300.0,0.00014655,2,"2026-01-11T19:30:46.735",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368493,1768159846744,"fUST",-151.0,0.00021918,2,"2026-01-11T19:30:46.744",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368495,1768159846754,"fUST",-210.124559,0.00024084,2,"2026-01-11T19:30:46.754",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368497,1768159846763,"fUST",-1774.205441,0.000242,2,"2026-01-11T19:30:46.763",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368659,1768160404313,"fUST",154.1,5e-05,2,"2026-01-11T19:40:04.313",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368660,1768160404876,"fUST",154.1,5.8e-05,2,"2026-01-11T19:40:04.876",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368661,1768160405424,"fUST",154.1,6.5e-05,2,"2026-01-11T19:40:05.424",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368662,1768160406017,"fUST",154.1,7.3e-05,2,"2026-01-11T19:40:06.017",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368663,1768160406430,"fUST",154.1,8e-05,2,"2026-01-11T19:40:06.430",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368664,1768160406909,"fUST",154.1,8.8e-05,2,"2026-01-11T19:40:06.909",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368689,1768160411076,"fUST",162.17410266,0.00023842,94,"2026-01-11T19:40:11.076",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368690,1768160411097,"fUST",185.36863683,0.00023842,94,"2026-01-11T19:40:11.097",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368691,1768160411118,"fUST",185.36863683,0.00023842,94,"2026-01-11T19:40:11.118",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368692,1768160411140,"fUST",14.27378628,0.00023842,94,"2026-01-11T19:40:11.140",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368693,1768160411706,"fUST",171.09485055,0.00023975,102,"2026-01-11T19:40:11.706",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368694,1768160411728,"fUST",185.36863683,0.00023975,102,"2026-01-11T19:40:11.728",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368695,1768160411749,"fUST",185.36863683,0.00023975,102,"2026-01-11T19:40:11.749",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368696,1768160411768,"fUST",5.35303839,0.00023975,102,"2026-01-11T19:40:11.768",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368697,1768160413162,"fUST",180.01559844,0.00023842,94,"2026-01-11T19:40:13.162",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368698,1768160413206,"fUST",185.36863683,0.00023842,94,"2026-01-11T19:40:13.206",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368699,1768160413228,"fUST",185.36863683,0.00023842,94,"2026-01-11T19:40:13.228",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368700,1768160413250,"fUST",58.63225288,0.00023842,94,"2026-01-11T19:40:13.250",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368701,1768160413818,"fUST",126.73638395,0.00023975,102,"2026-01-11T19:40:13.818",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368702,1768160413841,"fUST",185.36863683,0.00023975,102,"2026-01-11T19:40:13.841",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368703,1768160413864,"fUST",185.36863683,0.00023975,102,"2026-01-11T19:40:13.864",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368704,1768160413888,"fUST",111.91146737,0.00023975,102,"2026-01-11T19:40:13.888",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368705,1768160414601,"fUST",50.71406083,0.00024109,110,"2026-01-11T19:40:14.601",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368706,1768160414623,"fUST",184.63136317,0.00024109,110,"2026-01-11T19:40:14.623",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368707,1768160414765,"fUST",184.63136317,0.00024109,110,"2026-01-11T19:40:14.765",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368708,1768160414789,"fUST",184.63136317,0.00024109,110,"2026-01-11T19:40:14.789",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368709,1768160414812,"fUST",4.77697464,0.00024109,110,"2026-01-11T19:40:14.812",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368794,1768160521386,"fUST",179.85438853,0.00023407,110,"2026-01-11T19:42:01.386",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368795,1768160521409,"fUST",2.95922119,0.00023407,110,"2026-01-11T19:42:01.409",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368796,1768160521442,"fUST",196.46008158,0.00023407,120,"2026-01-11T19:42:01.442",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368797,1768160521473,"fUST",177.31378458,0.00023407,120,"2026-01-11T19:42:01.473",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368815,1768160610014,"fUST",187.523713,0.00010419,120,"2026-01-11T19:43:30.014",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368856,1768161004188,"fUST",152.19,5e-05,2,"2026-01-11T19:50:04.188",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368857,1768161004755,"fUST",152.19,6.4e-05,2,"2026-01-11T19:50:04.755",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368858,1768161005455,"fUST",152.19,7.8e-05,2,"2026-01-11T19:50:05.455",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368886,1768161031599,"fUST",-152.19,9.2e-05,2,"2026-01-11T19:50:31.599",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368888,1768161031609,"fUST",-152.20098099,9.583e-05,2,"2026-01-11T19:50:31.609",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368890,1768161031621,"fUST",-401.79901901,9.583e-05,2,"2026-01-11T19:50:31.621",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368891,1768161031630,"fUST",-368.46595432,9.584e-05,2,"2026-01-11T19:50:31.630",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368893,1768161031640,"fUST",-300.0,9.584e-05,2,"2026-01-11T19:50:31.640",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368895,1768161031650,"fUST",-154.1,9.6e-05,2,"2026-01-11T19:50:31.650",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368898,1768161031659,"fUST",-300.0,9.775e-05,2,"2026-01-11T19:50:31.659",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368900,1768161031669,"fUST",-1200.0,9.775e-05,2,"2026-01-11T19:50:31.669",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368902,1768161031678,"fUST",-300.0,9.776e-05,2,"2026-01-11T19:50:31.678",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368903,1768161031688,"fUST",-300.0,9.776e-05,2,"2026-01-11T19:50:31.688",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368904,1768161031697,"fUST",-300.0,9.776e-05,2,"2026-01-11T19:50:31.697",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368905,1768161031707,"fUST",-300.0,9.776e-05,2,"2026-01-11T19:50:31.707",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368906,1768161031716,"fUST",-300.0,9.776e-05,2,"2026-01-11T19:50:31.716",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368907,1768161031726,"fUST",-300.0,9.776e-05,2,"2026-01-11T19:50:31.726",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368908,1768161031735,"fUST",-300.0,9.776e-05,2,"2026-01-11T19:50:31.735",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368909,1768161031745,"fUST",-300.0,9.776e-05,2,"2026-01-11T19:50:31.745",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368910,1768161031754,"fUST",-300.0,9.776e-05,2,"2026-01-11T19:50:31.754",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368911,1768161031764,"fUST",-300.0,9.776e-05,2,"2026-01-11T19:50:31.764",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368912,1768161031774,"fUST",-300.0,9.776e-05,2,"2026-01-11T19:50:31.774",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368913,1768161031783,"fUST",-300.0,9.776e-05,2,"2026-01-11T19:50:31.783",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368914,1768161031793,"fUST",-300.0,9.776e-05,2,"2026-01-11T19:50:31.793",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368915,1768161031802,"fUST",-300.0,9.776e-05,2,"2026-01-11T19:50:31.802",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368916,1768161031813,"fUST",-300.0,9.776e-05,2,"2026-01-11T19:50:31.813",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368917,1768161031823,"fUST",-600.0,9.971e-05,2,"2026-01-11T19:50:31.823",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368918,1768161031834,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:31.834",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368919,1768161031844,"fUST",-650.0834271,0.00010298,2,"2026-01-11T19:50:31.844",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368920,1768161031853,"fUST",-801.50522125,0.00010298,2,"2026-01-11T19:50:31.853",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368921,1768161031862,"fUST",-801.50522125,0.00010298,2,"2026-01-11T19:50:31.862",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368922,1768161031871,"fUST",-801.50522125,0.00010298,2,"2026-01-11T19:50:31.871",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368923,1768161031880,"fUST",-801.50522125,0.00010298,2,"2026-01-11T19:50:31.880",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368924,1768161031890,"fUST",-801.50522125,0.00010298,2,"2026-01-11T19:50:31.890",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368925,1768161031899,"fUST",-801.50522125,0.00010298,2,"2026-01-11T19:50:31.899",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368926,1768161031910,"fUST",-801.50522125,0.00010298,2,"2026-01-11T19:50:31.910",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368927,1768161031920,"fUST",-801.50522125,0.00010298,2,"2026-01-11T19:50:31.920",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368928,1768161031929,"fUST",-801.50522125,0.00010298,2,"2026-01-11T19:50:31.929",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368929,1768161031938,"fUST",-801.50522125,0.00010298,2,"2026-01-11T19:50:31.938",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368930,1768161031948,"fUST",-801.50522125,0.00010298,2,"2026-01-11T19:50:31.948",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368931,1768161031957,"fUST",-801.50522125,0.00010298,2,"2026-01-11T19:50:31.957",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368932,1768161031967,"fUST",-801.50522125,0.00010298,2,"2026-01-11T19:50:31.967",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368933,1768161031976,"fUST",-801.50522125,0.00010298,2,"2026-01-11T19:50:31.976",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368934,1768161031985,"fUST",-801.50522125,0.00010298,2,"2026-01-11T19:50:31.985",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368935,1768161031995,"fUST",-801.50522125,0.00010298,2,"2026-01-11T19:50:31.995",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368936,1768161032003,"fUST",-801.50522125,0.00010298,2,"2026-01-11T19:50:32.003",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368937,1768161032012,"fUST",-801.50522125,0.00010298,2,"2026-01-11T19:50:32.012",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368938,1768161032021,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:32.021",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368939,1768161032031,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:32.031",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368940,1768161032042,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:32.042",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368941,1768161032052,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:32.052",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368942,1768161032060,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:32.060",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368943,1768161032068,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:32.068",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368944,1768161032076,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:32.076",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368945,1768161032085,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:32.085",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368946,1768161032094,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:32.094",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368947,1768161032103,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:32.103",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368948,1768161032112,"fUST",-490.94754169,0.00010298,2,"2026-01-11T19:50:32.112",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368949,1768161032121,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:32.121",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368950,1768161032130,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:32.130",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368951,1768161032140,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:32.140",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368952,1768161032151,"fUST",-314.13633112,0.00010298,2,"2026-01-11T19:50:32.151",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368953,1768161032160,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:32.160",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368954,1768161032170,"fUST",-326.25614749,0.00010298,2,"2026-01-11T19:50:32.170",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368955,1768161032180,"fUST",-651.54699287,0.00010298,2,"2026-01-11T19:50:32.180",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368956,1768161032272,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:32.272",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368957,1768161032305,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:32.305",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368958,1768161032315,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:32.315",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368959,1768161032324,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:32.324",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368960,1768161032336,"fUST",-189.50588378,0.00010298,2,"2026-01-11T19:50:32.336",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368961,1768161032347,"fUST",-801.50522125,0.00010298,2,"2026-01-11T19:50:32.347",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368962,1768161032357,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:32.357",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368963,1768161032367,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:32.367",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368964,1768161032376,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:32.376",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368965,1768161032385,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:32.385",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368966,1768161032396,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:32.396",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368967,1768161032405,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:32.405",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368968,1768161032415,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:32.415",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368969,1768161032425,"fUST",-441.96063959,0.00010298,2,"2026-01-11T19:50:32.425",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368970,1768161032437,"fUST",-268.95959072,0.00010298,2,"2026-01-11T19:50:32.437",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368971,1768161032446,"fUST",-500.0,0.00010298,2,"2026-01-11T19:50:32.446",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368972,1768161032456,"fUST",-801.50522125,0.00010298,2,"2026-01-11T19:50:32.456",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368973,1768161032468,"fUST",-801.50522125,0.00010298,2,"2026-01-11T19:50:32.468",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368974,1768161032478,"fUST",-890.78354847,0.00010298,2,"2026-01-11T19:50:32.478",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368975,1768161032488,"fUST",-890.78354847,0.00010298,2,"2026-01-11T19:50:32.488",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368976,1768161032498,"fUST",-890.78354847,0.00010298,2,"2026-01-11T19:50:32.498",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368977,1768161032507,"fUST",-890.78354847,0.00010298,2,"2026-01-11T19:50:32.507",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368978,1768161032516,"fUST",-890.78354847,0.00010298,2,"2026-01-11T19:50:32.516",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368979,1768161032526,"fUST",-890.78354847,0.00010298,2,"2026-01-11T19:50:32.526",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368980,1768161032535,"fUST",-890.78354847,0.00010298,2,"2026-01-11T19:50:32.535",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368981,1768161032544,"fUST",-890.78354847,0.00010298,2,"2026-01-11T19:50:32.544",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368982,1768161032553,"fUST",-890.78354847,0.00010298,2,"2026-01-11T19:50:32.553",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368983,1768161032562,"fUST",-336251.98785958,0.00010299,2,"2026-01-11T19:50:32.562",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368984,1768161032572,"fUST",-154.1,0.000103,2,"2026-01-11T19:50:32.572",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368985,1768161032581,"fUST",-3711.8478034,0.00010399,2,"2026-01-11T19:50:32.581",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368986,1768161032590,"fUST",-187.523713,0.00010419,2,"2026-01-11T19:50:32.590",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368987,1768161032598,"fUST",-152.19,0.000106,2,"2026-01-11T19:50:32.598",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368988,1768161032607,"fUST",-420.0,0.00010753,2,"2026-01-11T19:50:32.607",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368989,1768161032616,"fUST",-720.0,0.00010968,2,"2026-01-11T19:50:32.616",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368990,1768161032626,"fUST",-154.1,0.000111,2,"2026-01-11T19:50:32.626",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368991,1768161032635,"fUST",-434.78982609,0.00011584,2,"2026-01-11T19:50:32.635",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368992,1768161032645,"fUST",-151.0,0.000118,2,"2026-01-11T19:50:32.645",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368993,1768161032654,"fUST",-587.0,0.00011828,2,"2026-01-11T19:50:32.654",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368994,1768161032663,"fUST",-154.1,0.000119,2,"2026-01-11T19:50:32.663",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368995,1768161032673,"fUST",-152.19,0.00012,2,"2026-01-11T19:50:32.673",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368996,1768161032682,"fUST",-864.0,0.00012064,2,"2026-01-11T19:50:32.682",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368997,1768161032692,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.692",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368998,1768161032701,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.701",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401368999,1768161032710,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.710",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369000,1768161032720,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.720",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369001,1768161032730,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.730",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369002,1768161032739,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.739",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369003,1768161032748,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.748",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369004,1768161032757,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.757",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369005,1768161032766,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.766",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369006,1768161032775,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.775",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369007,1768161032784,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.784",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369008,1768161032793,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.793",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369009,1768161032802,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.802",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369010,1768161032811,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.811",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369011,1768161032821,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.821",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369012,1768161032830,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.830",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369013,1768161032839,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.839",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369014,1768161032850,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.850",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369015,1768161032861,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.861",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369016,1768161032870,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.870",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369017,1768161032880,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.880",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369018,1768161032889,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.889",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369019,1768161032899,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.899",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369020,1768161032908,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.908",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369021,1768161032918,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.918",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369022,1768161032927,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.927",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369023,1768161032938,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.938",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369024,1768161032947,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.947",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369025,1768161032958,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.958",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369026,1768161032968,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.968",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369027,1768161032979,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.979",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369028,1768161032990,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:32.990",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369029,1768161033001,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:33.001",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369030,1768161033010,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:33.010",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369031,1768161033020,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:33.020",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369032,1768161033030,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:33.030",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369033,1768161033039,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:33.039",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369034,1768161033048,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:33.048",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369035,1768161033057,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:33.057",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369036,1768161033067,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:33.067",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369037,1768161033076,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:33.076",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369038,1768161033086,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:33.086",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369039,1768161033097,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:33.097",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369040,1768161033106,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:33.106",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369041,1768161033115,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:33.115",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369042,1768161033124,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:33.124",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369043,1768161033134,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:33.134",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369044,1768161033143,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:33.143",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369045,1768161033153,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:33.153",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369046,1768161033163,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:33.163",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369047,1768161033173,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:33.173",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369048,1768161033182,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:33.182",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369049,1768161033191,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:33.191",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369050,1768161033201,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:33.201",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369051,1768161033210,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:33.210",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369052,1768161033220,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:33.220",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369053,1768161033229,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:33.229",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369054,1768161033240,"fUST",-1270.77091073,0.00012329,2,"2026-01-11T19:50:33.240",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369055,1768161033251,"fUST",-2689.11521755,0.00012329,2,"2026-01-11T19:50:33.251",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369056,1768161033262,"fUST",-2689.11521755,0.00012329,2,"2026-01-11T19:50:33.262",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369057,1768161033273,"fUST",-2689.11521755,0.00012329,2,"2026-01-11T19:50:33.273",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369058,1768161033283,"fUST",-2689.11521755,0.00012329,2,"2026-01-11T19:50:33.283",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369059,1768161033293,"fUST",-2689.11521755,0.00012329,2,"2026-01-11T19:50:33.293",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369060,1768161033304,"fUST",-2689.11521755,0.00012329,2,"2026-01-11T19:50:33.304",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369061,1768161033314,"fUST",-2689.11521755,0.00012329,2,"2026-01-11T19:50:33.314",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369062,1768161033324,"fUST",-2689.11521755,0.00012329,2,"2026-01-11T19:50:33.324",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369063,1768161033333,"fUST",-2689.11521755,0.00012329,2,"2026-01-11T19:50:33.333",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369064,1768161033343,"fUST",-2689.11521755,0.00012329,2,"2026-01-11T19:50:33.343",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369065,1768161033353,"fUST",-2689.11521755,0.00012329,2,"2026-01-11T19:50:33.353",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369066,1768161033362,"fUST",-2689.11521755,0.00012329,2,"2026-01-11T19:50:33.362",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369067,1768161033371,"fUST",-624.6546953,0.00012329,2,"2026-01-11T19:50:33.371",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369068,1768161033385,"fUST",-373.11910904,0.00012329,2,"2026-01-11T19:50:33.385",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369076,1768161037784,"fUST",-154.1,0.000126,2,"2026-01-11T19:50:37.784",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369077,1768161037793,"fUST",-151.0,0.000126,2,"2026-01-11T19:50:37.793",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369078,1768161037803,"fUST",-250.0,0.00012662,2,"2026-01-11T19:50:37.803",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369080,1768161037812,"fUST",-5373.79956998,0.000129,2,"2026-01-11T19:50:37.812",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369081,1768161037826,"fUST",-3037.48159621,0.000129,2,"2026-01-11T19:50:37.826",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369082,1768161037952,"fUST",-4286.37324949,0.000129,2,"2026-01-11T19:50:37.952",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369083,1768161037962,"fUST",-823.0,0.00013011,2,"2026-01-11T19:50:37.962",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369084,1768161037971,"fUST",-1000.0,0.00013271,2,"2026-01-11T19:50:37.971",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369085,1768161037981,"fUST",-155.72124395,0.00013273,2,"2026-01-11T19:50:37.981",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369086,1768161037991,"fUST",-500.0,0.00013273,2,"2026-01-11T19:50:37.991",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369087,1768161038000,"fUST",-500.0,0.00013273,2,"2026-01-11T19:50:38.000",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369088,1768161038009,"fUST",-500.0,0.00013273,2,"2026-01-11T19:50:38.009",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369089,1768161038018,"fUST",-503.26850674,0.00013273,2,"2026-01-11T19:50:38.018",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369090,1768161038028,"fUST",-500.0,0.00013273,2,"2026-01-11T19:50:38.028",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369091,1768161038037,"fUST",-500.0,0.00013273,2,"2026-01-11T19:50:38.037",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369092,1768161038047,"fUST",-500.0,0.00013273,2,"2026-01-11T19:50:38.047",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369093,1768161038057,"fUST",-500.0,0.00013273,2,"2026-01-11T19:50:38.057",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369094,1768161038066,"fUST",-500.0,0.00013273,2,"2026-01-11T19:50:38.066",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369095,1768161038076,"fUST",-500.0,0.00013273,2,"2026-01-11T19:50:38.076",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369096,1768161038085,"fUST",-500.0,0.00013273,2,"2026-01-11T19:50:38.085",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369097,1768161038094,"fUST",-500.0,0.00013273,2,"2026-01-11T19:50:38.094",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369098,1768161038104,"fUST",-154.1,0.000134,2,"2026-01-11T19:50:38.104",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369099,1768161038114,"fUST",-152.19,0.000134,2,"2026-01-11T19:50:38.114",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369100,1768161038123,"fUST",-151.0,0.000135,2,"2026-01-11T19:50:38.123",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369101,1768161038132,"fUST",-501.11369787,0.00013584,2,"2026-01-11T19:50:38.132",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369102,1768161038142,"fUST",-300.0,0.00013673,2,"2026-01-11T19:50:38.142",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369103,1768161038151,"fUST",-500.0,0.00013698,2,"2026-01-11T19:50:38.151",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369104,1768161038160,"fUST",-500.0,0.00013698,2,"2026-01-11T19:50:38.160",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369105,1768161038169,"fUST",-500.0,0.00013698,2,"2026-01-11T19:50:38.169",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369106,1768161038178,"fUST",-500.0,0.00013698,2,"2026-01-11T19:50:38.178",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369107,1768161038188,"fUST",-500.0,0.00013698,2,"2026-01-11T19:50:38.188",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369108,1768161038197,"fUST",-500.0,0.00013698,2,"2026-01-11T19:50:38.197",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369109,1768161038206,"fUST",-500.0,0.00013698,2,"2026-01-11T19:50:38.206",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369110,1768161038216,"fUST",-500.0,0.00013698,2,"2026-01-11T19:50:38.216",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369111,1768161038225,"fUST",-500.0,0.00013698,2,"2026-01-11T19:50:38.225",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369112,1768161038234,"fUST",-620.51614657,0.00013698,2,"2026-01-11T19:50:38.234",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369113,1768161038244,"fUST",-12011.786733,0.00013699,2,"2026-01-11T19:50:38.244",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369114,1768161038253,"fUST",-1000.0,0.00013699,2,"2026-01-11T19:50:38.253",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369115,1768161038264,"fUST",-500.0,0.00013699,2,"2026-01-11T19:50:38.264",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369116,1768161038274,"fUST",-500.0,0.00013699,2,"2026-01-11T19:50:38.274",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369117,1768161038284,"fUST",-500.0,0.00013699,2,"2026-01-11T19:50:38.284",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369118,1768161038293,"fUST",-500.0,0.00013699,2,"2026-01-11T19:50:38.293",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369119,1768161038303,"fUST",-500.0,0.00013699,2,"2026-01-11T19:50:38.303",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369120,1768161038312,"fUST",-500.0,0.00013699,2,"2026-01-11T19:50:38.312",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369121,1768161038322,"fUST",-500.0,0.00013699,2,"2026-01-11T19:50:38.322",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369122,1768161038333,"fUST",-500.0,0.00013699,2,"2026-01-11T19:50:38.333",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369123,1768161038342,"fUST",-500.0,0.00013699,2,"2026-01-11T19:50:38.342",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369124,1768161038352,"fUST",-504.51727604,0.00013699,2,"2026-01-11T19:50:38.352",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369125,1768161038362,"fUST",-500.0,0.00013699,2,"2026-01-11T19:50:38.362",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369126,1768161038371,"fUST",-500.0,0.00013699,2,"2026-01-11T19:50:38.371",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369127,1768161038381,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:50:38.381",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369128,1768161038392,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:50:38.392",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369129,1768161038408,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:50:38.408",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369130,1768161038418,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:50:38.418",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369131,1768161038431,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:50:38.431",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369132,1768161038444,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:50:38.444",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369133,1768161038454,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:50:38.454",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369134,1768161038464,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:50:38.464",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369135,1768161038477,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:50:38.477",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369136,1768161038487,"fUST",-1000.0,0.00013821,2,"2026-01-11T19:50:38.487",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369137,1768161038498,"fUST",-3985.4877388,0.00014,2,"2026-01-11T19:50:38.498",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369138,1768161038508,"fUST",-12697.65441561,0.00014061,2,"2026-01-11T19:50:38.508",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369139,1768161038517,"fUST",-154.1,0.000141,2,"2026-01-11T19:50:38.517",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369140,1768161038527,"fUST",-151.0,0.000142,2,"2026-01-11T19:50:38.527",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369141,1768161038536,"fUST",-600.0,0.00014221,2,"2026-01-11T19:50:38.536",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369142,1768161038546,"fUST",-319.8575815,0.00014247,2,"2026-01-11T19:50:38.546",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369143,1768161038556,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:50:38.556",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369144,1768161038565,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:50:38.565",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369145,1768161038575,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:50:38.575",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369146,1768161038585,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:50:38.585",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369147,1768161038595,"fUST",-879.03607709,0.00014247,2,"2026-01-11T19:50:38.595",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369148,1768161038605,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:50:38.605",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369149,1768161038614,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:50:38.614",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369150,1768161038624,"fUST",-426.89565163,0.00014247,2,"2026-01-11T19:50:38.624",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369151,1768161038633,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:50:38.633",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369152,1768161038642,"fUST",-1000.0,0.00014247,2,"2026-01-11T19:50:38.642",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369153,1768161038652,"fUST",-151.0,0.000143,2,"2026-01-11T19:50:38.652",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369154,1768161038661,"fUST",-428.0,0.00014312,2,"2026-01-11T19:50:38.661",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369155,1768161038671,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:50:38.671",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369156,1768161038679,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:50:38.679",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369157,1768161038689,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:50:38.689",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369158,1768161038699,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:50:38.699",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369159,1768161038708,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:50:38.708",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369160,1768161038718,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:50:38.718",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369161,1768161038727,"fUST",-1178.38612751,0.00014368,2,"2026-01-11T19:50:38.727",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369162,1768161038737,"fUST",-397.40421659,0.00014368,2,"2026-01-11T19:50:38.737",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369163,1768161038746,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:50:38.746",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369164,1768161038756,"fUST",-1500.0,0.00014368,2,"2026-01-11T19:50:38.756",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369165,1768161038765,"fUST",-5000.0,0.0001451,2,"2026-01-11T19:50:38.765",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369167,1768161038775,"fUST",-1000.0,0.00014598,2,"2026-01-11T19:50:38.775",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369168,1768161038784,"fUST",-244.0,0.00014598,2,"2026-01-11T19:50:38.784",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369170,1768161038793,"fUST",-900.0,0.00014768,2,"2026-01-11T19:50:38.793",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369171,1768161038803,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:50:38.803",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369172,1768161038812,"fUST",-1502.60955562,0.00014795,2,"2026-01-11T19:50:38.812",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369173,1768161038821,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:50:38.821",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369174,1768161038831,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:50:38.831",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369175,1768161038840,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:50:38.840",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369176,1768161038850,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:50:38.850",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369177,1768161038861,"fUST",-1500.0,0.00014795,2,"2026-01-11T19:50:38.861",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369178,1768161038871,"fUST",-152.19,0.000148,2,"2026-01-11T19:50:38.871",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369179,1768161038881,"fUST",-100000.0,0.00014882,2,"2026-01-11T19:50:38.881",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369180,1768161038891,"fUST",-154.1,0.000149,2,"2026-01-11T19:50:38.891",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369181,1768161038900,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:50:38.900",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369182,1768161038909,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:50:38.909",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369183,1768161038918,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:50:38.918",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369184,1768161038928,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:50:38.928",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369185,1768161038939,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:50:38.939",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369186,1768161038949,"fUST",-194.80800863,0.00014916,2,"2026-01-11T19:50:38.949",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369187,1768161038959,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:50:38.959",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369188,1768161038970,"fUST",-2000.0,0.00014916,2,"2026-01-11T19:50:38.970",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369189,1768161038980,"fUST",-1000.0,0.00015,2,"2026-01-11T19:50:38.980",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369190,1768161038990,"fUST",-842.382663,0.00015068,2,"2026-01-11T19:50:38.990",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369191,1768161039000,"fUST",-800.0,0.00015068,2,"2026-01-11T19:50:39.000",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369192,1768161039011,"fUST",-151.0,0.000151,2,"2026-01-11T19:50:39.011",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369193,1768161039021,"fUST",-1200.0,0.00015316,2,"2026-01-11T19:50:39.021",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369194,1768161039031,"fUST",-2000.0,0.00015342,2,"2026-01-11T19:50:39.031",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369195,1768161039040,"fUST",-2000.0,0.00015342,2,"2026-01-11T19:50:39.040",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369196,1768161039050,"fUST",-2000.0,0.00015342,2,"2026-01-11T19:50:39.050",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369197,1768161039059,"fUST",-1134.65901332,0.00015342,2,"2026-01-11T19:50:39.059",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369198,1768161039069,"fUST",-2000.0,0.00015342,2,"2026-01-11T19:50:39.069",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369199,1768161039079,"fUST",-2000.0,0.00015342,2,"2026-01-11T19:50:39.079",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369200,1768161039089,"fUST",-151.0,0.000154,2,"2026-01-11T19:50:39.089",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369201,1768161039099,"fUST",-2500.0,0.00015464,2,"2026-01-11T19:50:39.099",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369202,1768161039109,"fUST",-2500.0,0.00015464,2,"2026-01-11T19:50:39.109",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369203,1768161039119,"fUST",-2500.0,0.00015464,2,"2026-01-11T19:50:39.119",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369204,1768161039128,"fUST",-2500.0,0.00015464,2,"2026-01-11T19:50:39.128",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369205,1768161039138,"fUST",-2500.0,0.00015464,2,"2026-01-11T19:50:39.138",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369206,1768161039148,"fUST",-2500.0,0.00015464,2,"2026-01-11T19:50:39.148",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369207,1768161039158,"fUST",-2500.0,0.00015464,2,"2026-01-11T19:50:39.158",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369208,1768161039169,"fUST",-567.43756965,0.00015584,2,"2026-01-11T19:50:39.169",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369209,1768161039179,"fUST",-500.0,0.00015617,2,"2026-01-11T19:50:39.179",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369210,1768161039189,"fUST",-151.52117963,0.00015617,2,"2026-01-11T19:50:39.189",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369211,1768161039199,"fUST",-500.0,0.00015617,2,"2026-01-11T19:50:39.199",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369212,1768161039209,"fUST",-154.1,0.000157,2,"2026-01-11T19:50:39.209",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369213,1768161039218,"fUST",-500.0,0.00015754,2,"2026-01-11T19:50:39.218",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369214,1768161039229,"fUST",-500.0,0.00015754,2,"2026-01-11T19:50:39.229",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369215,1768161039239,"fUST",-1500.0,0.00015864,2,"2026-01-11T19:50:39.239",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369216,1768161039249,"fUST",-2500.0,0.0001589,2,"2026-01-11T19:50:39.249",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369217,1768161039258,"fUST",-1052.92932298,0.0001589,2,"2026-01-11T19:50:39.258",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369218,1768161039267,"fUST",-2500.0,0.0001589,2,"2026-01-11T19:50:39.267",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369219,1768161039277,"fUST",-2500.0,0.0001589,2,"2026-01-11T19:50:39.277",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369220,1768161039287,"fUST",-2500.0,0.0001589,2,"2026-01-11T19:50:39.287",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369221,1768161039296,"fUST",-500.0,0.00015891,2,"2026-01-11T19:50:39.296",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369222,1768161039306,"fUST",-500.0,0.00015891,2,"2026-01-11T19:50:39.306",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369223,1768161039315,"fUST",-151.0,0.000159,2,"2026-01-11T19:50:39.315",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369224,1768161039325,"fUST",-1020.77887688,0.00016012,2,"2026-01-11T19:50:39.325",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369226,1768161039334,"fUST",-3000.0,0.00016012,2,"2026-01-11T19:50:39.334",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369227,1768161039344,"fUST",-3000.0,0.00016012,2,"2026-01-11T19:50:39.344",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369228,1768161039353,"fUST",-3000.0,0.00016012,2,"2026-01-11T19:50:39.353",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369229,1768161039363,"fUST",-3000.0,0.00016012,2,"2026-01-11T19:50:39.363",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369230,1768161039372,"fUST",-3000.0,0.00016012,2,"2026-01-11T19:50:39.372",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369231,1768161039384,"fUST",-3000.0,0.00016012,2,"2026-01-11T19:50:39.384",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369232,1768161039394,"fUST",-500.0,0.00016028,2,"2026-01-11T19:50:39.394",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369233,1768161039406,"fUST",-500.0,0.00016028,2,"2026-01-11T19:50:39.406",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369234,1768161039416,"fUST",-259.14783661,0.00016028,2,"2026-01-11T19:50:39.416",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369235,1768161039426,"fUST",-1000.0,0.00016058,2,"2026-01-11T19:50:39.426",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369236,1768161039438,"fUST",-492.0,0.00016058,2,"2026-01-11T19:50:39.438",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369238,1768161039447,"fUST",-1600.0,0.00016164,2,"2026-01-11T19:50:39.447",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369239,1768161039457,"fUST",-223.11910904,0.00016165,2,"2026-01-11T19:50:39.457",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369240,1768161039466,"fUST",-500.0,0.00016165,2,"2026-01-11T19:50:39.466",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369241,1768161039476,"fUST",-152.19,0.000162,2,"2026-01-11T19:50:39.476",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369242,1768161039487,"fUST",-227.35465744,0.00016302,2,"2026-01-11T19:50:39.487",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369243,1768161039502,"fUST",-154.1,0.000164,2,"2026-01-11T19:50:39.502",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369244,1768161039512,"fUST",-1800.0,0.00016412,2,"2026-01-11T19:50:39.512",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369246,1768161039522,"fUST",-500.0,0.00016438,2,"2026-01-11T19:50:39.522",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369247,1768161039532,"fUST",-500.0,0.00016438,2,"2026-01-11T19:50:39.532",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369249,1768161039541,"fUST",-500.0,0.00016438,2,"2026-01-11T19:50:39.541",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369250,1768161039551,"fUST",-500.0,0.00016438,2,"2026-01-11T19:50:39.551",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369252,1768161039561,"fUST",-423.20869213,0.00016438,2,"2026-01-11T19:50:39.561",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369253,1768161039571,"fUST",-500.0,0.00016438,2,"2026-01-11T19:50:39.571",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369256,1768161039581,"fUST",-164.19129262,0.00016438,2,"2026-01-11T19:50:39.581",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369258,1768161039591,"fUST",-1578.16970935,0.00016438,2,"2026-01-11T19:50:39.591",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369260,1768161039601,"fUST",-3000.0,0.00016438,2,"2026-01-11T19:50:39.601",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369262,1768161039610,"fUST",-3000.0,0.00016438,2,"2026-01-11T19:50:39.610",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369264,1768161039620,"fUST",-3000.0,0.00016438,2,"2026-01-11T19:50:39.620",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369266,1768161039630,"fUST",-260.15865923,0.00016438,2,"2026-01-11T19:50:39.630",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369268,1768161039640,"fUST",-200.0,0.00016473,2,"2026-01-11T19:50:39.640",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369269,1768161039653,"fUST",-3142.48470631,0.0001656,2,"2026-01-11T19:50:39.653",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369271,1768161039663,"fUST",-3500.0,0.0001656,2,"2026-01-11T19:50:39.663",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369274,1768161039673,"fUST",-3500.0,0.0001656,2,"2026-01-11T19:50:39.673",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369275,1768161039682,"fUST",-2000.0,0.0001656,2,"2026-01-11T19:50:39.682",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369277,1768161039691,"fUST",-3500.0,0.0001656,2,"2026-01-11T19:50:39.691",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369279,1768161039700,"fUST",-3500.0,0.0001656,2,"2026-01-11T19:50:39.700",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369281,1768161039710,"fUST",-151.0,0.000166,2,"2026-01-11T19:50:39.710",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369283,1768161039719,"fUST",-151.0,0.000167,2,"2026-01-11T19:50:39.719",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369285,1768161039728,"fUST",-3985.48773877,0.000167,2,"2026-01-11T19:50:39.728",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369287,1768161039737,"fUST",-1344.72420012,0.0001696,2,"2026-01-11T19:50:39.737",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369289,1768161039746,"fUST",-3500.0,0.00016986,2,"2026-01-11T19:50:39.746",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369291,1768161039757,"fUST",-3500.0,0.00016986,2,"2026-01-11T19:50:39.757",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369293,1768161039767,"fUST",-3500.0,0.00016986,2,"2026-01-11T19:50:39.767",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369295,1768161039778,"fUST",-1495.04726907,0.00017108,2,"2026-01-11T19:50:39.778",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369297,1768161039788,"fUST",-378.46600243,0.00017108,2,"2026-01-11T19:50:39.788",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369299,1768161039797,"fUST",-4000.0,0.00017108,2,"2026-01-11T19:50:39.797",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369301,1768161039806,"fUST",-4000.0,0.00017108,2,"2026-01-11T19:50:39.806",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369303,1768161039815,"fUST",-154.1,0.000172,2,"2026-01-11T19:50:39.815",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369305,1768161039824,"fUST",-1901.71937705,0.0001726,2,"2026-01-11T19:50:39.824",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369307,1768161039834,"fUST",-5000.0,0.00017412,2,"2026-01-11T19:50:39.834",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369309,1768161039843,"fUST",-4000.0,0.00017534,2,"2026-01-11T19:50:39.843",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369322,1768161039945,"fUST",-4000.0,0.00017534,2,"2026-01-11T19:50:39.945",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369324,1768161039956,"fUST",-4000.0,0.00017534,2,"2026-01-11T19:50:39.956",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369326,1768161039965,"fUST",-633.76144142,0.00017584,2,"2026-01-11T19:50:39.965",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369328,1768161039975,"fUST",-151.0,0.000176,2,"2026-01-11T19:50:39.975",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369330,1768161039984,"fUST",-152.19,0.000176,2,"2026-01-11T19:50:39.984",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369332,1768161039993,"fUST",-2500.0,0.00017656,2,"2026-01-11T19:50:39.993",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369334,1768161040003,"fUST",-3033.32597111,0.00017656,2,"2026-01-11T19:50:40.003",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369336,1768161040012,"fUST",-1000.0,0.00017663,2,"2026-01-11T19:50:40.012",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369338,1768161040021,"fUST",-791.0,0.00017663,2,"2026-01-11T19:50:40.021",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369340,1768161040030,"fUST",-151.0,0.000178,2,"2026-01-11T19:50:40.030",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369342,1768161040039,"fUST",-200.0,0.00017842,2,"2026-01-11T19:50:40.039",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369344,1768161040049,"fUST",-154.1,0.000179,2,"2026-01-11T19:50:40.049",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369346,1768161040058,"fUST",-12697.65441561,0.00017924,2,"2026-01-11T19:50:40.058",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369348,1768161040067,"fUST",-155.5739919,0.00017945,2,"2026-01-11T19:50:40.067",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369350,1768161040076,"fUST",-4500.0,0.00018082,2,"2026-01-11T19:50:40.076",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369352,1768161040085,"fUST",-4500.0,0.00018082,2,"2026-01-11T19:50:40.085",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369354,1768161040094,"fUST",-4500.0,0.00018082,2,"2026-01-11T19:50:40.094",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369356,1768161040103,"fUST",-151.0,0.000184,2,"2026-01-11T19:50:40.103",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369358,1768161040112,"fUST",-842.382663,0.00018493,2,"2026-01-11T19:50:40.112",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369360,1768161040121,"fUST",-155.57399191,0.000185,2,"2026-01-11T19:50:40.121",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369362,1768161040130,"fUST",-5000.0,0.0001863,2,"2026-01-11T19:50:40.130",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369364,1768161040139,"fUST",-5000.0,0.0001863,2,"2026-01-11T19:50:40.139",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369365,1768161040149,"fUST",-154.1,0.000187,2,"2026-01-11T19:50:40.149",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369367,1768161040158,"fUST",-5000.0,0.00018863,2,"2026-01-11T19:50:40.158",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369369,1768161040167,"fUST",-303.10001603,0.000189,2,"2026-01-11T19:50:40.167",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369371,1768161040176,"fUST",-303.10001603,0.000189,2,"2026-01-11T19:50:40.176",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369373,1768161040186,"fUST",-151.0,0.00019,2,"2026-01-11T19:50:40.186",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369375,1768161040195,"fUST",-152.19,0.00019,2,"2026-01-11T19:50:40.195",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369377,1768161040206,"fUST",-155.5739919,0.00019086,2,"2026-01-11T19:50:40.206",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369379,1768161040215,"fUST",-304.04513064,0.00019089,2,"2026-01-11T19:50:40.215",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369381,1768161040225,"fUST",-303.10001603,0.00019089,2,"2026-01-11T19:50:40.225",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369383,1768161040234,"fUST",-242.62689371,0.00019178,2,"2026-01-11T19:50:40.234",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369386,1768161040244,"fUST",-2961.92726002,0.00019178,2,"2026-01-11T19:50:40.244",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369387,1768161040253,"fUST",-5500.0,0.00019178,2,"2026-01-11T19:50:40.253",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369389,1768161040262,"fUST",-3359.23,0.000192,2,"2026-01-11T19:50:40.262",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369391,1768161040272,"fUST",-167.64,0.000192,2,"2026-01-11T19:50:40.272",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369394,1768161040282,"fUST",-164.08,0.000192,2,"2026-01-11T19:50:40.282",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369396,1768161040291,"fUST",-162.99,0.000192,2,"2026-01-11T19:50:40.291",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369398,1768161040300,"fUST",-32701.71,0.000192,2,"2026-01-11T19:50:40.300",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369399,1768161040309,"fUST",-643.68106745,0.00019264,2,"2026-01-11T19:50:40.309",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369402,1768161040319,"fUST",-303.10001603,0.00019278,2,"2026-01-11T19:50:40.319",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369404,1768161040328,"fUST",-3985.48773877,0.000194,2,"2026-01-11T19:50:40.328",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369406,1768161040338,"fUST",-1000.0,0.0001943,2,"2026-01-11T19:50:40.338",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369408,1768161040347,"fUST",-1000.0,0.0001943,2,"2026-01-11T19:50:40.347",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369410,1768161040356,"fUST",-303.10001604,0.00019467,2,"2026-01-11T19:50:40.356",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369412,1768161040365,"fUST",-154.1,0.000195,2,"2026-01-11T19:50:40.365",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369414,1768161040374,"fUST",-700.0853132,0.00019584,2,"2026-01-11T19:50:40.374",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369416,1768161040384,"fUST",-6000.0,0.00019726,2,"2026-01-11T19:50:40.384",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369418,1768161040396,"fUST",-1041.66666667,0.00019852,2,"2026-01-11T19:50:40.396",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369420,1768161040406,"fUST",-151.55000802,0.0002,2,"2026-01-11T19:50:40.406",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369422,1768161040415,"fUST",-342.94,0.00020191,2,"2026-01-11T19:50:40.415",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369423,1768161040424,"fUST",-154.1,0.000202,2,"2026-01-11T19:50:40.424",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369425,1768161040435,"fUST",-151.0,0.000202,3,"2026-01-11T19:50:40.435",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369428,1768161040444,"fUST",-6500.0,0.00020274,2,"2026-01-11T19:50:40.444",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369429,1768161040454,"fUST",-152.19,0.000204,2,"2026-01-11T19:50:40.454",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369431,1768161040464,"fUST",-270.0,0.00020607,2,"2026-01-11T19:50:40.464",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369433,1768161040474,"fUST",-764.1,0.00020744,2,"2026-01-11T19:50:40.474",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369435,1768161040483,"fUST",-344.0,0.00020817,2,"2026-01-11T19:50:40.483",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369437,1768161040493,"fUST",-4623.1209168,0.00020822,2,"2026-01-11T19:50:40.493",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369439,1768161040502,"fUST",-154.1,0.00021,2,"2026-01-11T19:50:40.502",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369441,1768161040512,"fUST",-92701.510234,0.00021,2,"2026-01-11T19:50:40.512",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369443,1768161040521,"fUST",-151.0,0.00021,2,"2026-01-11T19:50:40.521",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369445,1768161040532,"fUST",-417.0,0.00021024,2,"2026-01-11T19:50:40.532",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369447,1768161040541,"fUST",-500.0,0.00021097,2,"2026-01-11T19:50:40.541",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369449,1768161040550,"fUST",-153.96461209,0.00021097,2,"2026-01-11T19:50:40.550",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369451,1768161040559,"fUST",-151.71242224,0.00021097,2,"2026-01-11T19:50:40.559",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369453,1768161040568,"fUST",-200.0,0.00021097,2,"2026-01-11T19:50:40.568",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369455,1768161040578,"fUST",-500.0,0.00021097,2,"2026-01-11T19:50:40.578",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369457,1768161040587,"fUST",-500.0,0.00021097,2,"2026-01-11T19:50:40.587",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369458,1768161040596,"fUST",-500.0,0.00021097,2,"2026-01-11T19:50:40.596",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369459,1768161040606,"fUST",-500.0,0.00021097,2,"2026-01-11T19:50:40.606",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369460,1768161040614,"fUST",-500.0,0.00021097,2,"2026-01-11T19:50:40.614",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369461,1768161040623,"fUST",-500.0,0.00021097,2,"2026-01-11T19:50:40.623",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369462,1768161040632,"fUST",-210.56827625,0.00021097,2,"2026-01-11T19:50:40.632",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369463,1768161040641,"fUST",-170.20314176,0.00021097,2,"2026-01-11T19:50:40.641",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369464,1768161040649,"fUST",-276.55594314,0.00021097,2,"2026-01-11T19:50:40.649",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369465,1768161040659,"fUST",-500.0,0.00021097,2,"2026-01-11T19:50:40.659",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369466,1768161040667,"fUST",-151.54915065,0.00021097,2,"2026-01-11T19:50:40.667",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369467,1768161040676,"fUST",-3669.21180387,0.00021097,2,"2026-01-11T19:50:40.676",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369468,1768161040685,"fUST",-32701.71,0.000211,2,"2026-01-11T19:50:40.685",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369469,1768161040694,"fUST",-2524.53827378,0.00021142,2,"2026-01-11T19:50:40.694",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369470,1768161040703,"fUST",-500.0,0.00021234,2,"2026-01-11T19:50:40.703",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369471,1768161040712,"fUST",-500.0,0.00021234,2,"2026-01-11T19:50:40.712",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369472,1768161040721,"fUST",-500.0,0.00021234,2,"2026-01-11T19:50:40.721",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369473,1768161040729,"fUST",-601.55233838,0.00021234,2,"2026-01-11T19:50:40.729",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369474,1768161040738,"fUST",-500.0,0.00021234,2,"2026-01-11T19:50:40.738",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369475,1768161040747,"fUST",-500.0,0.00021234,2,"2026-01-11T19:50:40.747",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369476,1768161040756,"fUST",-500.0,0.00021234,2,"2026-01-11T19:50:40.756",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369477,1768161040765,"fUST",-500.0,0.00021234,2,"2026-01-11T19:50:40.765",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369478,1768161040774,"fUST",-299.999999,0.00021371,2,"2026-01-11T19:50:40.774",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369479,1768161040783,"fUST",-500.0,0.00021371,2,"2026-01-11T19:50:40.783",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369480,1768161040791,"fUST",-500.0,0.00021371,2,"2026-01-11T19:50:40.791",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369481,1768161040800,"fUST",-500.0,0.00021371,2,"2026-01-11T19:50:40.800",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369483,1768161040809,"fUST",-625.58637142,0.00021371,2,"2026-01-11T19:50:40.809",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369484,1768161040818,"fUST",-500.0,0.00021371,2,"2026-01-11T19:50:40.818",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369485,1768161040827,"fUST",-500.0,0.00021371,2,"2026-01-11T19:50:40.827",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369486,1768161040837,"fUST",-150.69939601,0.00021371,2,"2026-01-11T19:50:40.837",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369487,1768161040846,"fUST",-1000.0,0.00021373,10,"2026-01-11T19:50:40.846",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369488,1768161040855,"fUST",-1000.0,0.00021373,10,"2026-01-11T19:50:40.855",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369489,1768161040864,"fUST",-579.0,0.00021373,10,"2026-01-11T19:50:40.864",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369490,1768161040873,"fUST",-151.0,0.000214,4,"2026-01-11T19:50:40.873",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369491,1768161040882,"fUST",-3359.23,0.000214,2,"2026-01-11T19:50:40.882",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369492,1768161040891,"fUST",-362.114,0.000215,2,"2026-01-11T19:50:40.891",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369493,1768161040900,"fUST",-178.052,0.000215,2,"2026-01-11T19:50:40.900",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369494,1768161040910,"fUST",-500.0,0.00021508,2,"2026-01-11T19:50:40.910",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369496,1768161040919,"fUST",-500.0,0.00021508,2,"2026-01-11T19:50:40.919",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369498,1768161040928,"fUST",-264.05569209,0.00021508,2,"2026-01-11T19:50:40.928",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369500,1768161040938,"fUST",-500.0,0.00021508,2,"2026-01-11T19:50:40.938",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369502,1768161040947,"fUST",-263.45377873,0.00021508,2,"2026-01-11T19:50:40.947",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369504,1768161040957,"fUST",-479.25171681,0.00021508,2,"2026-01-11T19:50:40.957",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369506,1768161040967,"fUST",-766.40918498,0.00021584,2,"2026-01-11T19:50:40.967",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369508,1768161040976,"fUST",-2524.53827378,0.00021588,2,"2026-01-11T19:50:40.976",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369510,1768161040986,"fUST",-500.0,0.00021645,2,"2026-01-11T19:50:40.986",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369512,1768161040996,"fUST",-329.09707327,0.00021645,2,"2026-01-11T19:50:40.996",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369514,1768161041005,"fUST",-500.0,0.00021645,2,"2026-01-11T19:50:41.005",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369516,1768161041014,"fUST",-10000.0,0.00021682,2,"2026-01-11T19:50:41.014",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369518,1768161041023,"fUST",-500.0,0.00021782,2,"2026-01-11T19:50:41.023",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369520,1768161041032,"fUST",-477.92667681,0.00021782,2,"2026-01-11T19:50:41.032",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369522,1768161041041,"fUST",-151.0,0.00021782,2,"2026-01-11T19:50:41.041",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369524,1768161041050,"fUST",-12697.65441561,0.00021787,2,"2026-01-11T19:50:41.050",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369526,1768161041059,"fUST",-154.1,0.000218,2,"2026-01-11T19:50:41.059",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369528,1768161041068,"fUST",-152.19,0.000218,2,"2026-01-11T19:50:41.068",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369530,1768161041078,"fUST",-2524.53827378,0.00021838,2,"2026-01-11T19:50:41.078",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369532,1768161041087,"fUST",-4715.88256765,0.00021912,2,"2026-01-11T19:50:41.087",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369534,1768161041096,"fUST",-842.382663,0.00021918,2,"2026-01-11T19:50:41.096",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369536,1768161041105,"fUST",-151.0,0.00021918,2,"2026-01-11T19:50:41.105",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369538,1768161041114,"fUST",-151.0,0.00021918,2,"2026-01-11T19:50:41.114",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369540,1768161041123,"fUST",-151.0,0.00021918,2,"2026-01-11T19:50:41.123",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369542,1768161041133,"fUST",-1638.845663,0.00021918,2,"2026-01-11T19:50:41.133",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369544,1768161041142,"fUST",-1638.845663,0.00021918,2,"2026-01-11T19:50:41.142",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369546,1768161041151,"fUST",-152.567384,0.00021918,2,"2026-01-11T19:50:41.151",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369548,1768161041160,"fUST",-1638.845663,0.00021918,2,"2026-01-11T19:50:41.160",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369550,1768161041169,"fUST",-1638.845663,0.00021918,2,"2026-01-11T19:50:41.169",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369552,1768161041178,"fUST",-151.0,0.00021918,2,"2026-01-11T19:50:41.178",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369554,1768161041187,"fUST",-161.662681,0.00021918,2,"2026-01-11T19:50:41.187",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369556,1768161041197,"fUST",-151.0,0.00021918,2,"2026-01-11T19:50:41.197",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369558,1768161041206,"fUST",-151.0,0.00021918,2,"2026-01-11T19:50:41.206",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369560,1768161041215,"fUST",-151.0,0.00021918,2,"2026-01-11T19:50:41.215",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369562,1768161041224,"fUST",-151.0,0.00021918,2,"2026-01-11T19:50:41.224",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369564,1768161041233,"fUST",-151.0,0.00021918,2,"2026-01-11T19:50:41.233",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369566,1768161041243,"fUST",-151.0,0.00021918,2,"2026-01-11T19:50:41.243",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369568,1768161041251,"fUST",-151.0,0.00021918,2,"2026-01-11T19:50:41.251",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369570,1768161041261,"fUST",-153.032917,0.00021918,2,"2026-01-11T19:50:41.261",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369572,1768161041270,"fUST",-500.0,0.00021919,2,"2026-01-11T19:50:41.270",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369574,1768161041279,"fUST",-2524.53827378,0.0002194,2,"2026-01-11T19:50:41.279",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369576,1768161041288,"fUST",-2574.72426979,0.00021998,2,"2026-01-11T19:50:41.288",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369578,1768161041297,"fUST",-71098.85167972,0.00022,2,"2026-01-11T19:50:41.297",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369580,1768161041306,"fUST",-177.82907751,0.00022056,2,"2026-01-11T19:50:41.306",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369582,1768161041316,"fUST",-3985.48773877,0.000221,2,"2026-01-11T19:50:41.316",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369584,1768161041325,"fUST",-764.1,0.00022219,2,"2026-01-11T19:50:41.325",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369586,1768161041334,"fUST",-177.31378459,0.00022237,2,"2026-01-11T19:50:41.334",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369588,1768161041343,"fUST",-609.38512498,0.00022237,2,"2026-01-11T19:50:41.343",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369590,1768161041353,"fUST",-547.1851626,0.00022237,2,"2026-01-11T19:50:41.353",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369592,1768161041362,"fUST",-196.46008159,0.00022237,2,"2026-01-11T19:50:41.362",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369594,1768161041371,"fUST",-182.81360973,0.00022237,2,"2026-01-11T19:50:41.371",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369596,1768161041380,"fUST",-611.55196731,0.00022307,11,"2026-01-11T19:50:41.380",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369598,1768161041389,"fUST",-2524.53827378,0.00022317,2,"2026-01-11T19:50:41.389",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369600,1768161041403,"fUST",-547.1851626,0.0002237,9,"2026-01-11T19:50:41.403",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369602,1768161041412,"fUST",-609.38512498,0.0002237,9,"2026-01-11T19:50:41.412",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369604,1768161041422,"fUST",-300.0,0.00022466,2,"2026-01-11T19:50:41.422",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369606,1768161041431,"fUST",-151.0,0.000225,9,"2026-01-11T19:50:41.431",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369608,1768161041441,"fUST",-154.1,0.000225,2,"2026-01-11T19:50:41.441",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369610,1768161041450,"fUST",-164.08,0.000225,7,"2026-01-11T19:50:41.450",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369612,1768161041461,"fUST",-162.99,0.000225,7,"2026-01-11T19:50:41.461",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369614,1768161041471,"fUST",-32701.71,0.000225,2,"2026-01-11T19:50:41.471",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369616,1768161041480,"fUST",-547.1851626,0.00022504,17,"2026-01-11T19:50:41.480",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369618,1768161041489,"fUST",-609.38512498,0.00022504,17,"2026-01-11T19:50:41.489",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369620,1768161041498,"fUST",-342.91,0.00022507,2,"2026-01-11T19:50:41.498",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369622,1768161041508,"fUST",-2524.53827378,0.00022576,2,"2026-01-11T19:50:41.508",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369624,1768161041517,"fUST",-171.47,0.00022577,2,"2026-01-11T19:50:41.517",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369626,1768161041526,"fUST",-151.0,0.000226,9,"2026-01-11T19:50:41.526",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369628,1768161041534,"fUST",-547.1851626,0.00022638,25,"2026-01-11T19:50:41.534",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369630,1768161041544,"fUST",-609.38512498,0.00022638,25,"2026-01-11T19:50:41.544",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369632,1768161041553,"fUST",-151.0,0.000227,7,"2026-01-11T19:50:41.553",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369634,1768161041562,"fUST",-547.1851626,0.00022772,32,"2026-01-11T19:50:41.562",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369636,1768161041571,"fUST",-609.38512498,0.00022772,32,"2026-01-11T19:50:41.571",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369638,1768161041582,"fUST",-3359.23,0.000228,14,"2026-01-11T19:50:41.582",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369640,1768161041591,"fUST",-2524.53827378,0.00022864,2,"2026-01-11T19:50:41.591",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369642,1768161041600,"fUST",-547.1851626,0.00022905,40,"2026-01-11T19:50:41.600",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369644,1768161041610,"fUST",-609.38512498,0.00022905,40,"2026-01-11T19:50:41.610",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369646,1768161041618,"fUST",-450.0,0.00023014,2,"2026-01-11T19:50:41.618",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369648,1768161041627,"fUST",-547.1851626,0.00023039,48,"2026-01-11T19:50:41.627",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369650,1768161041636,"fUST",-609.38512498,0.00023039,48,"2026-01-11T19:50:41.636",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369651,1768161041646,"fUST",-1614.83566741,0.00023065,2,"2026-01-11T19:50:41.646",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369653,1768161041655,"fUST",-6452.88332699,0.00023065,2,"2026-01-11T19:50:41.655",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369655,1768161041664,"fUST",-151.0,0.00023065,2,"2026-01-11T19:50:41.664",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369657,1768161041673,"fUST",-177.31378459,0.00023173,56,"2026-01-11T19:50:41.673",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369659,1768161041682,"fUST",-196.46008159,0.00023173,56,"2026-01-11T19:50:41.682",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369661,1768161041691,"fUST",-547.1851626,0.00023173,56,"2026-01-11T19:50:41.691",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369663,1768161041700,"fUST",-609.38512498,0.00023173,56,"2026-01-11T19:50:41.700",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369665,1768161041710,"fUST",-152.19,0.000232,2,"2026-01-11T19:50:41.710",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369667,1768161041719,"fUST",-2524.53827378,0.00023285,2,"2026-01-11T19:50:41.719",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369669,1768161041728,"fUST",-154.1,0.000233,2,"2026-01-11T19:50:41.728",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369671,1768161041737,"fUST",-547.1851626,0.00023307,63,"2026-01-11T19:50:41.737",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369673,1768161041746,"fUST",-609.38512498,0.00023307,63,"2026-01-11T19:50:41.746",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369675,1768161041755,"fUST",-195.886572,0.00023396,2,"2026-01-11T19:50:41.755",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369677,1768161041764,"fUST",-151.277163,0.00023396,2,"2026-01-11T19:50:41.764",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369679,1768161041774,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:41.774",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369681,1768161041783,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:41.783",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369683,1768161041792,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:41.792",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369685,1768161041802,"fUST",-250.0,0.00023396,2,"2026-01-11T19:50:41.802",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369687,1768161041811,"fUST",-250.0,0.00023396,2,"2026-01-11T19:50:41.811",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369689,1768161041820,"fUST",-250.0,0.00023396,2,"2026-01-11T19:50:41.820",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369691,1768161041830,"fUST",-250.0,0.00023396,2,"2026-01-11T19:50:41.830",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369693,1768161041841,"fUST",-250.0,0.00023396,2,"2026-01-11T19:50:41.841",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369695,1768161041850,"fUST",-250.0,0.00023396,2,"2026-01-11T19:50:41.850",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369697,1768161041859,"fUST",-250.0,0.00023396,2,"2026-01-11T19:50:41.859",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369699,1768161041868,"fUST",-250.0,0.00023396,2,"2026-01-11T19:50:41.868",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369701,1768161041877,"fUST",-291.2784889,0.00023396,2,"2026-01-11T19:50:41.877",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369703,1768161041887,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:41.887",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369705,1768161041897,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:41.897",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369707,1768161041907,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:41.907",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369718,1768161041998,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:41.998",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369720,1768161042008,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.008",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369722,1768161042017,"fUST",-156.587,0.00023396,2,"2026-01-11T19:50:42.017",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369724,1768161042026,"fUST",-250.0,0.00023396,2,"2026-01-11T19:50:42.026",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369726,1768161042035,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.035",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369728,1768161042044,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.044",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369730,1768161042053,"fUST",-152.09143049,0.00023396,2,"2026-01-11T19:50:42.053",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369732,1768161042063,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.063",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369734,1768161042072,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.072",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369736,1768161042083,"fUST",-250.0,0.00023396,2,"2026-01-11T19:50:42.083",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369738,1768161042092,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.092",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369740,1768161042101,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.101",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369742,1768161042111,"fUST",-250.0,0.00023396,2,"2026-01-11T19:50:42.111",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369744,1768161042120,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.120",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369746,1768161042130,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.130",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369748,1768161042139,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.139",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369750,1768161042148,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.148",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369752,1768161042157,"fUST",-250.0,0.00023396,2,"2026-01-11T19:50:42.157",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369754,1768161042167,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.167",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369756,1768161042176,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.176",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369758,1768161042186,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.186",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369760,1768161042196,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.196",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369763,1768161042205,"fUST",-496.47127164,0.00023396,2,"2026-01-11T19:50:42.205",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369766,1768161042215,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.215",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369768,1768161042225,"fUST",-250.0,0.00023396,2,"2026-01-11T19:50:42.225",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369771,1768161042234,"fUST",-500.0,0.00023396,2,"2026-01-11T19:50:42.234",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369776,1768161042243,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.243",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369777,1768161042252,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.252",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369781,1768161042262,"fUST",-265.04542702,0.00023396,2,"2026-01-11T19:50:42.262",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369783,1768161042271,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.271",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369785,1768161042279,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.279",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369786,1768161042290,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.290",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369788,1768161042299,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.299",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369791,1768161042309,"fUST",-500.0,0.00023396,2,"2026-01-11T19:50:42.309",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369792,1768161042318,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.318",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369795,1768161042328,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.328",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369797,1768161042337,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.337",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369799,1768161042347,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.347",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369801,1768161042356,"fUST",-500.0,0.00023396,2,"2026-01-11T19:50:42.356",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369803,1768161042365,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.365",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369805,1768161042375,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.375",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369807,1768161042384,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.384",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369809,1768161042395,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.395",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369810,1768161042404,"fUST",-500.0,0.00023396,2,"2026-01-11T19:50:42.404",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369812,1768161042414,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.414",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369814,1768161042423,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.423",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369816,1768161042432,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.432",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369818,1768161042442,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.442",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369820,1768161042452,"fUST",-500.0,0.00023396,2,"2026-01-11T19:50:42.452",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369823,1768161042461,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.461",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369825,1768161042473,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.473",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369827,1768161042483,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.483",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369829,1768161042492,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.492",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369831,1768161042501,"fUST",-500.0,0.00023396,2,"2026-01-11T19:50:42.501",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369833,1768161042511,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.511",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369835,1768161042521,"fUST",-152.53645226,0.00023396,2,"2026-01-11T19:50:42.521",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369837,1768161042530,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.530",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369839,1768161042539,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.539",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369841,1768161042548,"fUST",-500.0,0.00023396,2,"2026-01-11T19:50:42.548",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369843,1768161042557,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.557",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369845,1768161042567,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.567",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369847,1768161042576,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.576",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369849,1768161042586,"fUST",-500.0,0.00023396,2,"2026-01-11T19:50:42.586",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369851,1768161042595,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.595",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369853,1768161042605,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.605",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369855,1768161042613,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.613",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369856,1768161042622,"fUST",-500.0,0.00023396,2,"2026-01-11T19:50:42.622",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369859,1768161042631,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.631",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369861,1768161042641,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.641",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369862,1768161042650,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.650",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369864,1768161042659,"fUST",-500.0,0.00023396,2,"2026-01-11T19:50:42.659",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369866,1768161042669,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.669",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369868,1768161042678,"fUST",-250.0,0.00023396,2,"2026-01-11T19:50:42.678",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369870,1768161042687,"fUST",-500.0,0.00023396,2,"2026-01-11T19:50:42.687",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369873,1768161042698,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.698",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369874,1768161042707,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.707",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369876,1768161042716,"fUST",-250.0,0.00023396,2,"2026-01-11T19:50:42.716",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369879,1768161042726,"fUST",-500.0,0.00023396,2,"2026-01-11T19:50:42.726",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369881,1768161042735,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.735",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369883,1768161042745,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.745",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369885,1768161042754,"fUST",-250.0,0.00023396,2,"2026-01-11T19:50:42.754",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369888,1768161042773,"fUST",-500.0,0.00023396,2,"2026-01-11T19:50:42.773",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369890,1768161042784,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.784",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369892,1768161042793,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.793",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369894,1768161042803,"fUST",-250.0,0.00023396,2,"2026-01-11T19:50:42.803",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369896,1768161042812,"fUST",-500.0,0.00023396,2,"2026-01-11T19:50:42.812",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369898,1768161042824,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.824",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369900,1768161042834,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.834",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369902,1768161042844,"fUST",-250.0,0.00023396,2,"2026-01-11T19:50:42.844",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369905,1768161042855,"fUST",-500.0,0.00023396,2,"2026-01-11T19:50:42.855",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369907,1768161042864,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.864",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369909,1768161042875,"fUST",-252.94566259,0.00023396,2,"2026-01-11T19:50:42.875",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369911,1768161042885,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.885",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369913,1768161042895,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.895",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369915,1768161042905,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.905",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369917,1768161042914,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.914",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369919,1768161042924,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.924",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369921,1768161042934,"fUST",-30000.0,0.00023396,2,"2026-01-11T19:50:42.934",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369923,1768161042943,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.943",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369925,1768161042953,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.953",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369927,1768161042962,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.962",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369929,1768161042972,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.972",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369931,1768161042982,"fUST",-2030.29667201,0.00023396,2,"2026-01-11T19:50:42.982",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369933,1768161042991,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:42.991",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369935,1768161043000,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:43.000",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369937,1768161043009,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:43.009",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369939,1768161043018,"fUST",-151.0,0.00023396,2,"2026-01-11T19:50:43.018",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369942,1768161043029,"fUST",-241.8234162,0.00023396,2,"2026-01-11T19:50:43.029",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369944,1768161043039,"fUST",-250.0,0.00023396,2,"2026-01-11T19:50:43.039",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369946,1768161043050,"fUST",-250.0,0.00023396,2,"2026-01-11T19:50:43.050",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369948,1768161043059,"fUST",-250.0,0.00023396,2,"2026-01-11T19:50:43.059",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369950,1768161043069,"fUST",-250.0,0.00023396,2,"2026-01-11T19:50:43.069",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369952,1768161043079,"fUST",-250.0,0.00023396,2,"2026-01-11T19:50:43.079",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369954,1768161043089,"fUST",-250.0,0.00023396,2,"2026-01-11T19:50:43.089",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369956,1768161043099,"fUST",-250.0,0.00023396,2,"2026-01-11T19:50:43.099",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369958,1768161043109,"fUST",-547.1851626,0.0002344,71,"2026-01-11T19:50:43.109",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369960,1768161043119,"fUST",-609.38512498,0.0002344,71,"2026-01-11T19:50:43.119",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369962,1768161043129,"fUST",-1000.0,0.0002351,10,"2026-01-11T19:50:43.129",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369964,1768161043139,"fUST",-1000.0,0.0002351,10,"2026-01-11T19:50:43.139",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369966,1768161043148,"fUST",-1000.0,0.0002351,10,"2026-01-11T19:50:43.148",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369968,1768161043159,"fUST",-2524.53827378,0.00023514,2,"2026-01-11T19:50:43.159",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369970,1768161043168,"fUST",-611.55196731,0.00023517,12,"2026-01-11T19:50:43.168",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369972,1768161043178,"fUST",-600.0,0.00023562,2,"2026-01-11T19:50:43.178",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369974,1768161043187,"fUST",-547.1851626,0.00023574,79,"2026-01-11T19:50:43.187",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369976,1768161043197,"fUST",-609.38512498,0.00023574,79,"2026-01-11T19:50:43.197",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369978,1768161043206,"fUST",-832.73305676,0.00023584,2,"2026-01-11T19:50:43.206",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369980,1768161043216,"fUST",-2524.53827378,0.00023592,2,"2026-01-11T19:50:43.216",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369982,1768161043225,"fUST",-151.0,0.000236,7,"2026-01-11T19:50:43.225",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369984,1768161043235,"fUST",-764.1,0.00023695,2,"2026-01-11T19:50:43.235",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369986,1768161043244,"fUST",-547.1851626,0.00023708,86,"2026-01-11T19:50:43.244",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369988,1768161043254,"fUST",-609.38512498,0.00023708,86,"2026-01-11T19:50:43.254",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369990,1768161043263,"fUST",-151.0,0.000238,5,"2026-01-11T19:50:43.263",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369992,1768161043273,"fUST",-151.0,0.000238,9,"2026-01-11T19:50:43.273",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369994,1768161043283,"fUST",-167.64,0.000238,7,"2026-01-11T19:50:43.283",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369996,1768161043292,"fUST",-32701.71,0.000238,2,"2026-01-11T19:50:43.292",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401369998,1768161043302,"fUST",-2524.53827378,0.00023927,2,"2026-01-11T19:50:43.302",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370000,1768161043311,"fUST",-151.0,0.00023944,2,"2026-01-11T19:50:43.311",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370002,1768161043320,"fUST",-151.0,0.00023944,2,"2026-01-11T19:50:43.320",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370004,1768161043330,"fUST",-218.019088,0.00023944,2,"2026-01-11T19:50:43.330",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370006,1768161043340,"fUST",-151.0,0.00023944,2,"2026-01-11T19:50:43.340",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370008,1768161043351,"fUST",-151.0,0.00023944,2,"2026-01-11T19:50:43.351",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370010,1768161043360,"fUST",-151.0,0.00023944,2,"2026-01-11T19:50:43.360",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370012,1768161043370,"fUST",-151.0,0.00023944,2,"2026-01-11T19:50:43.370",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370014,1768161043381,"fUST",-151.0,0.00023944,2,"2026-01-11T19:50:43.381",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370016,1768161043391,"fUST",-151.0,0.00023944,2,"2026-01-11T19:50:43.391",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370019,1768161043405,"fUST",-151.0,0.00023944,2,"2026-01-11T19:50:43.405",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370021,1768161043414,"fUST",-151.0,0.00023944,2,"2026-01-11T19:50:43.414",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370022,1768161043423,"fUST",-151.0,0.00023944,2,"2026-01-11T19:50:43.423",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370024,1768161043433,"fUST",-177.021856,0.00023944,2,"2026-01-11T19:50:43.433",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370026,1768161043443,"fUST",-151.0,0.00023944,2,"2026-01-11T19:50:43.443",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370028,1768161043454,"fUST",-151.0,0.00023944,2,"2026-01-11T19:50:43.454",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370030,1768161043464,"fUST",-151.0,0.00023944,2,"2026-01-11T19:50:43.464",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370032,1768161043476,"fUST",-151.0,0.00023944,2,"2026-01-11T19:50:43.476",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370034,1768161043487,"fUST",-151.0,0.00023944,2,"2026-01-11T19:50:43.487",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370036,1768161043497,"fUST",-151.0,0.00023944,2,"2026-01-11T19:50:43.497",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370039,1768161043507,"fUST",-296.59935167,0.00023944,2,"2026-01-11T19:50:43.507",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370041,1768161043518,"fUST",-514.84070869,0.00023944,2,"2026-01-11T19:50:43.518",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370043,1768161043528,"fUST",-31110.0,0.00023944,2,"2026-01-11T19:50:43.528",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370045,1768161043538,"fUST",-152.205819,0.00023999,2,"2026-01-11T19:50:43.538",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370047,1768161043547,"fUST",-151.0,0.00023999,2,"2026-01-11T19:50:43.547",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370049,1768161043556,"fUST",-151.0,0.00023999,2,"2026-01-11T19:50:43.556",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370051,1768161043567,"fUST",-151.0,0.00023999,2,"2026-01-11T19:50:43.567",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370053,1768161043576,"fUST",-1638.845663,0.00023999,2,"2026-01-11T19:50:43.576",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370055,1768161043586,"fUST",-1638.845663,0.00023999,2,"2026-01-11T19:50:43.586",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370057,1768161043596,"fUST",-1638.845663,0.00023999,2,"2026-01-11T19:50:43.596",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370059,1768161043607,"fUST",-1638.845663,0.00023999,2,"2026-01-11T19:50:43.607",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370062,1768161043620,"fUST",-151.0,0.00023999,2,"2026-01-11T19:50:43.620",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370064,1768161043630,"fUST",-151.0,0.00023999,2,"2026-01-11T19:50:43.630",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370066,1768161043640,"fUST",-151.0,0.00023999,2,"2026-01-11T19:50:43.640",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370068,1768161043651,"fUST",-311.85701,0.00023999,3,"2026-01-11T19:50:43.651",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370069,1768161043661,"fUST",-323.39571937,0.00023999,3,"2026-01-11T19:50:43.661",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370072,1768161043672,"fUST",-335.36136099,0.00023999,3,"2026-01-11T19:50:43.672",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370074,1768161043682,"fUST",-347.76973134,0.00023999,3,"2026-01-11T19:50:43.682",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370076,1768161043692,"fUST",-360.6372114,0.00023999,3,"2026-01-11T19:50:43.692",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370078,1768161043702,"fUST",-373.98078822,0.00023999,3,"2026-01-11T19:50:43.702",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370080,1768161043712,"fUST",-446.17736255,0.00023999,3,"2026-01-11T19:50:43.712",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370082,1768161043722,"fUST",-2398.4119403,0.00023999,3,"2026-01-11T19:50:43.722",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370084,1768161043731,"fUST",-2487.15318209,0.00023999,3,"2026-01-11T19:50:43.731",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370086,1768161043742,"fUST",-2579.17784983,0.00023999,3,"2026-01-11T19:50:43.742",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370088,1768161043752,"fUST",-2674.60743027,0.00023999,3,"2026-01-11T19:50:43.752",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370090,1768161043762,"fUST",-2773.56790519,0.00023999,3,"2026-01-11T19:50:43.762",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370092,1768161043771,"fUST",-2876.18991768,0.00023999,3,"2026-01-11T19:50:43.771",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370094,1768161043781,"fUST",-2982.60894464,0.00023999,3,"2026-01-11T19:50:43.781",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370096,1768161043790,"fUST",-3092.96547559,0.00023999,3,"2026-01-11T19:50:43.790",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370098,1768161043799,"fUST",-3207.40519818,0.00023999,3,"2026-01-11T19:50:43.799",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370101,1768161043810,"fUST",-3326.07919052,0.00023999,3,"2026-01-11T19:50:43.810",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370103,1768161043819,"fUST",-3449.14412057,0.00023999,3,"2026-01-11T19:50:43.819",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370105,1768161043830,"fUST",-3576.76245303,0.00023999,3,"2026-01-11T19:50:43.830",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370107,1768161043839,"fUST",-3709.10266379,0.00023999,3,"2026-01-11T19:50:43.839",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370109,1768161043848,"fUST",-3846.33946235,0.00023999,3,"2026-01-11T19:50:43.848",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370111,1768161043858,"fUST",-3988.65402246,0.00023999,3,"2026-01-11T19:50:43.858",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370113,1768161043868,"fUST",-154.1,0.00024,2,"2026-01-11T19:50:43.868",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370115,1768161043877,"fUST",-935.4844481,0.00024062,2,"2026-01-11T19:50:43.877",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370117,1768161043887,"fUST",-66102.1985254,0.00024062,2,"2026-01-11T19:50:43.887",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370119,1768161043896,"fUST",-1792.5761958,0.00024062,2,"2026-01-11T19:50:43.896",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370133,1768161044022,"fUST",-151.0,0.00024062,2,"2026-01-11T19:50:44.022",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370135,1768161044032,"fUST",-151.0,0.00024062,2,"2026-01-11T19:50:44.032",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370137,1768161044041,"fUST",-216.477355,0.00024062,2,"2026-01-11T19:50:44.041",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370139,1768161044051,"fUST",-151.0,0.00024062,2,"2026-01-11T19:50:44.051",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370141,1768161044060,"fUST",-216.477355,0.00024062,2,"2026-01-11T19:50:44.060",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370143,1768161044069,"fUST",-216.477355,0.00024062,2,"2026-01-11T19:50:44.069",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370145,1768161044078,"fUST",-216.477355,0.00024062,2,"2026-01-11T19:50:44.078",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370147,1768161044087,"fUST",-151.0,0.00024062,2,"2026-01-11T19:50:44.087",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370149,1768161044097,"fUST",-151.292503,0.00024062,2,"2026-01-11T19:50:44.097",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370151,1768161044106,"fUST",-189.77985,0.00024062,2,"2026-01-11T19:50:44.106",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370153,1768161044115,"fUST",-189.77985,0.00024062,2,"2026-01-11T19:50:44.115",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370155,1768161044124,"fUST",-189.77985,0.00024062,2,"2026-01-11T19:50:44.124",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370157,1768161044133,"fUST",-189.77985,0.00024062,2,"2026-01-11T19:50:44.133",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370159,1768161044143,"fUST",-346.794,0.00024062,2,"2026-01-11T19:50:44.143",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370161,1768161044151,"fUST",-346.794,0.00024062,2,"2026-01-11T19:50:44.151",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370163,1768161044161,"fUST",-151.0,0.00024062,2,"2026-01-11T19:50:44.161",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370165,1768161044170,"fUST",-346.794,0.00024062,2,"2026-01-11T19:50:44.170",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370167,1768161044179,"fUST",-151.0,0.00024062,2,"2026-01-11T19:50:44.179",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370169,1768161044189,"fUST",-346.794,0.00024062,2,"2026-01-11T19:50:44.189",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370171,1768161044199,"fUST",-151.0,0.00024062,2,"2026-01-11T19:50:44.199",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370173,1768161044207,"fUST",-151.0,0.00024062,2,"2026-01-11T19:50:44.207",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370175,1768161044217,"fUST",-216.089114,0.00024062,2,"2026-01-11T19:50:44.217",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370176,1768161044226,"fUST",-216.089114,0.00024062,2,"2026-01-11T19:50:44.226",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370178,1768161044235,"fUST",-216.089114,0.00024062,2,"2026-01-11T19:50:44.235",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370181,1768161044245,"fUST",-216.089114,0.00024062,2,"2026-01-11T19:50:44.245",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370183,1768161044255,"fUST",-169.4627396,0.00024062,2,"2026-01-11T19:50:44.255",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370185,1768161044268,"fUST",-2641.7276428,0.00024062,2,"2026-01-11T19:50:44.268",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370187,1768161044277,"fUST",-433.98308473,0.0002411,2,"2026-01-11T19:50:44.277",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370189,1768161044287,"fUST",-10962.07400005,0.00024142,2,"2026-01-11T19:50:44.287",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370191,1768161044296,"fUST",-794.9882908,0.00024142,2,"2026-01-11T19:50:44.296",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370193,1768161044306,"fUST",-3179.9531632,0.00024142,2,"2026-01-11T19:50:44.306",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370195,1768161044316,"fUST",-8544.68369782,0.00024142,2,"2026-01-11T19:50:44.316",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370197,1768161044325,"fUST",-1154.74290612,0.00024142,2,"2026-01-11T19:50:44.325",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370199,1768161044335,"fUST",-707.35516567,0.00024142,2,"2026-01-11T19:50:44.335",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370201,1768161044344,"fUST",-2829.42066267,0.00024142,2,"2026-01-11T19:50:44.344",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370203,1768161044353,"fUST",-151.0,0.00024142,2,"2026-01-11T19:50:44.353",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370205,1768161044362,"fUST",-151.0,0.00024142,2,"2026-01-11T19:50:44.362",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370207,1768161044371,"fUST",-7154.8946172,0.00024142,2,"2026-01-11T19:50:44.371",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370209,1768161044381,"fUST",-501.4967041,0.00024142,2,"2026-01-11T19:50:44.381",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370211,1768161044391,"fUST",-2005.98681641,0.00024142,2,"2026-01-11T19:50:44.391",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370213,1768161044403,"fUST",-4513.47033693,0.00024142,2,"2026-01-11T19:50:44.403",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370215,1768161044412,"fUST",-151.0,0.00024142,2,"2026-01-11T19:50:44.412",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370217,1768161044422,"fUST",-151.0,0.00024142,2,"2026-01-11T19:50:44.422",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370219,1768161044431,"fUST",-6366.196491,0.00024148,2,"2026-01-11T19:50:44.431",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370221,1768161044442,"fUST",-7817.82032114,0.000242,2,"2026-01-11T19:50:44.442",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370223,1768161044451,"fUST",-3359.23,0.000242,14,"2026-01-11T19:50:44.451",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370225,1768161044460,"fUST",-152.0,0.000242,3,"2026-01-11T19:50:44.460",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370227,1768161044470,"fUST",-347.0,0.000242,3,"2026-01-11T19:50:44.470",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370229,1768161044479,"fUST",-202.09107074,0.000242,3,"2026-01-11T19:50:44.479",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370231,1768161044488,"fUST",-347.0,0.000242,3,"2026-01-11T19:50:44.488",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370233,1768161044498,"fUST",-166.0,0.000242,3,"2026-01-11T19:50:44.498",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370235,1768161044507,"fUST",-152.0,0.000242,3,"2026-01-11T19:50:44.507",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370237,1768161044517,"fUST",-151.0,0.000242,3,"2026-01-11T19:50:44.517",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370239,1768161044529,"fUST",-152.0,0.000242,3,"2026-01-11T19:50:44.529",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370241,1768161044540,"fUST",-347.0,0.000242,3,"2026-01-11T19:50:44.540",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370243,1768161044551,"fUST",-151.0,0.000242,3,"2026-01-11T19:50:44.551",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370245,1768161044560,"fUST",-151.0,0.000242,3,"2026-01-11T19:50:44.560",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370248,1768161044570,"fUST",-336.0,0.000242,3,"2026-01-11T19:50:44.570",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370250,1768161044580,"fUST",-347.0,0.000242,3,"2026-01-11T19:50:44.580",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370251,1768161044590,"fUST",-152.0,0.000242,3,"2026-01-11T19:50:44.590",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370253,1768161044600,"fUST",-151.0,0.000242,3,"2026-01-11T19:50:44.600",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370256,1768161044610,"fUST",-151.0,0.000242,3,"2026-01-11T19:50:44.610",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370257,1768161044619,"fUST",-336.0,0.000242,3,"2026-01-11T19:50:44.619",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370259,1768161044629,"fUST",-347.0,0.000242,3,"2026-01-11T19:50:44.629",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370262,1768161044639,"fUST",-152.0,0.000242,3,"2026-01-11T19:50:44.639",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370264,1768161044649,"fUST",-336.0,0.000242,3,"2026-01-11T19:50:44.649",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370266,1768161044658,"fUST",-152.0,0.000242,3,"2026-01-11T19:50:44.658",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370268,1768161044667,"fUST",-302.0,0.000242,3,"2026-01-11T19:50:44.667",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370269,1768161044677,"fUST",-347.0,0.000242,3,"2026-01-11T19:50:44.677",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370272,1768161044686,"fUST",-336.0,0.000242,3,"2026-01-11T19:50:44.686",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370274,1768161044696,"fUST",-284.0,0.000242,3,"2026-01-11T19:50:44.696",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370275,1768161044705,"fUST",-151.0,0.000242,3,"2026-01-11T19:50:44.705",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370277,1768161044715,"fUST",-152.0,0.000242,3,"2026-01-11T19:50:44.715",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370280,1768161044726,"fUST",-336.0,0.000242,3,"2026-01-11T19:50:44.726",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370281,1768161044736,"fUST",-336.0,0.000242,3,"2026-01-11T19:50:44.736",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370283,1768161044745,"fUST",-336.0,0.000242,3,"2026-01-11T19:50:44.745",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370285,1768161044755,"fUST",-336.0,0.000242,3,"2026-01-11T19:50:44.755",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370287,1768161044763,"fUST",-336.0,0.000242,3,"2026-01-11T19:50:44.763",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370289,1768161044773,"fUST",-336.0,0.000242,3,"2026-01-11T19:50:44.773",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370291,1768161044781,"fUST",-336.0,0.000242,3,"2026-01-11T19:50:44.781",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370293,1768161044791,"fUST",-151.0,0.000242,2,"2026-01-11T19:50:44.791",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370295,1768161044800,"fUST",-151.0,0.000242,2,"2026-01-11T19:50:44.800",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370297,1768161044810,"fUST",-347.0,0.000242,3,"2026-01-11T19:50:44.810",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370299,1768161044820,"fUST",-152.0,0.000242,3,"2026-01-11T19:50:44.820",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370301,1768161044830,"fUST",-151.0,0.000242,2,"2026-01-11T19:50:44.830",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370303,1768161044839,"fUST",-151.61039102,0.000242,2,"2026-01-11T19:50:44.839",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370305,1768161044849,"fUST",-1023.0,0.00024206,2,"2026-01-11T19:50:44.849",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370307,1768161044858,"fUST",-2123.0,0.00024278,2,"2026-01-11T19:50:44.858",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370309,1768161044868,"fUST",-1206.01978264,0.00024279,6,"2026-01-11T19:50:44.868",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370311,1768161044877,"fUST",-4819.25505143,0.00024279,6,"2026-01-11T19:50:44.877",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370312,1768161044887,"fUST",-1507.88535844,0.00024279,6,"2026-01-11T19:50:44.887",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370313,1768161044897,"fUST",-548.1037,0.00024279,6,"2026-01-11T19:50:44.897",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370314,1768161044907,"fUST",-2192.41480001,0.00024279,6,"2026-01-11T19:50:44.907",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370315,1768161044916,"fUST",-4932.93330002,0.00024279,6,"2026-01-11T19:50:44.916",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370316,1768161044925,"fUST",-4618.97162449,0.00024301,2,"2026-01-11T19:50:44.925",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370317,1768161044934,"fUST",-150.67,0.000244,2,"2026-01-11T19:50:44.934",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370318,1768161044948,"fUST",-6025.50989232,0.00024464,6,"2026-01-11T19:50:44.948",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370319,1768161044958,"fUST",-8760.88954084,0.00024464,6,"2026-01-11T19:50:44.958",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370320,1768161044968,"fUST",-8023.94726565,0.00024489,2,"2026-01-11T19:50:44.968",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370321,1768161044978,"fUST",-533.88981491,0.00024492,2,"2026-01-11T19:50:44.978",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370322,1768161044987,"fUST",-32261.07,0.00024492,2,"2026-01-11T19:50:44.987",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370323,1768161044998,"fUST",-151.0,0.000246,2,"2026-01-11T19:50:44.998",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370324,1768161045007,"fUST",-286.469083,0.000246,2,"2026-01-11T19:50:45.007",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370325,1768161045017,"fUST",-277.341841,0.000246,2,"2026-01-11T19:50:45.017",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370326,1768161045026,"fUST",-160.204884,0.000246,2,"2026-01-11T19:50:45.026",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370327,1768161045035,"fUST",-151.0,0.000246,2,"2026-01-11T19:50:45.035",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370328,1768161045045,"fUST",-151.0,0.000246,2,"2026-01-11T19:50:45.045",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370329,1768161045054,"fUST",-3685.53057,0.000246,2,"2026-01-11T19:50:45.054",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370330,1768161045064,"fUST",-248.949419,0.000246,2,"2026-01-11T19:50:45.064",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370331,1768161045073,"fUST",-3685.53057,0.000246,2,"2026-01-11T19:50:45.073",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370332,1768161045084,"fUST",-248.949419,0.000246,2,"2026-01-11T19:50:45.084",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370334,1768161045093,"fUST",-3685.53057,0.000246,2,"2026-01-11T19:50:45.093",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370335,1768161045103,"fUST",-248.949419,0.000246,2,"2026-01-11T19:50:45.103",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370337,1768161045113,"fUST",-163.313773,0.000246,2,"2026-01-11T19:50:45.113",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370339,1768161045122,"fUST",-3685.53057,0.000246,2,"2026-01-11T19:50:45.122",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370341,1768161045132,"fUST",-248.949419,0.000246,2,"2026-01-11T19:50:45.132",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370343,1768161045141,"fUST",-167.435981,0.000246,2,"2026-01-11T19:50:45.141",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370345,1768161045151,"fUST",-209.833157,0.000246,2,"2026-01-11T19:50:45.151",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370347,1768161045160,"fUST",-1028.111698,0.000246,2,"2026-01-11T19:50:45.160",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370349,1768161045171,"fUST",-1028.111698,0.000246,2,"2026-01-11T19:50:45.171",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370351,1768161045180,"fUST",-1028.111698,0.000246,2,"2026-01-11T19:50:45.180",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370353,1768161045190,"fUST",-1028.111698,0.000246,2,"2026-01-11T19:50:45.190",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370355,1768161045199,"fUST",-151.0,0.000246,2,"2026-01-11T19:50:45.199",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370357,1768161045211,"fUST",-151.0,0.000246,2,"2026-01-11T19:50:45.211",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370359,1768161045220,"fUST",-151.0,0.000246,2,"2026-01-11T19:50:45.220",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370361,1768161045230,"fUST",-151.0,0.000246,2,"2026-01-11T19:50:45.230",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370363,1768161045239,"fUST",-227.107795,0.000246,2,"2026-01-11T19:50:45.239",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370365,1768161045250,"fUST",-151.0,0.000246,2,"2026-01-11T19:50:45.250",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370367,1768161045260,"fUST",-151.0,0.000246,2,"2026-01-11T19:50:45.260",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370369,1768161045270,"fUST",-151.0,0.000246,2,"2026-01-11T19:50:45.270",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370371,1768161045279,"fUST",-151.0,0.000246,2,"2026-01-11T19:50:45.279",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370373,1768161045288,"fUST",-151.0,0.000246,2,"2026-01-11T19:50:45.288",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370375,1768161045298,"fUST",-151.0,0.000246,2,"2026-01-11T19:50:45.298",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370377,1768161045307,"fUST",-151.0,0.000246,2,"2026-01-11T19:50:45.307",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370379,1768161045317,"fUST",-151.0,0.000246,2,"2026-01-11T19:50:45.317",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370382,1768161045326,"fUST",-151.0,0.000246,2,"2026-01-11T19:50:45.326",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370384,1768161045336,"fUST",-151.0,0.000246,2,"2026-01-11T19:50:45.336",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370386,1768161045345,"fUST",-151.0,0.000246,2,"2026-01-11T19:50:45.345",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370388,1768161045354,"fUST",-151.0,0.000246,2,"2026-01-11T19:50:45.354",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370390,1768161045364,"fUST",-160.986137,0.000246,2,"2026-01-11T19:50:45.364",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370392,1768161045373,"fUST",-151.0,0.000246,2,"2026-01-11T19:50:45.373",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370394,1768161045382,"fUST",-1638.845663,0.000246,2,"2026-01-11T19:50:45.382",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370396,1768161045392,"fUST",-1638.845663,0.000246,2,"2026-01-11T19:50:45.392",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370398,1768161045404,"fUST",-1638.845663,0.000246,2,"2026-01-11T19:50:45.404",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370400,1768161045414,"fUST",-1638.845663,0.000246,2,"2026-01-11T19:50:45.414",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370402,1768161045424,"fUST",-151.0,0.000246,2,"2026-01-11T19:50:45.424",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370404,1768161045434,"fUST",-151.0,0.000246,2,"2026-01-11T19:50:45.434",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370406,1768161045444,"fUST",-160.32854,0.000246,2,"2026-01-11T19:50:45.444",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370408,1768161045453,"fUST",-1047.51398317,0.00024611,6,"2026-01-11T19:50:45.453",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370410,1768161045463,"fUST",-156825.46243198,0.0002465,2,"2026-01-11T19:50:45.463",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370412,1768161045473,"fUST",-514.12757482,0.0002465,2,"2026-01-11T19:50:45.473",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370414,1768161045483,"fUST",-151.0,0.0002465,2,"2026-01-11T19:50:45.483",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370416,1768161045492,"fUST",-151.0,0.0002465,2,"2026-01-11T19:50:45.492",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370418,1768161045502,"fUST",-466.694893,0.0002465,2,"2026-01-11T19:50:45.502",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370420,1768161045511,"fUST",-466.694893,0.0002465,2,"2026-01-11T19:50:45.511",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370422,1768161045520,"fUST",-466.694893,0.0002465,2,"2026-01-11T19:50:45.520",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370424,1768161045531,"fUST",-466.694893,0.0002465,2,"2026-01-11T19:50:45.531",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370426,1768161045540,"fUST",-151.0,0.0002465,2,"2026-01-11T19:50:45.540",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370428,1768161045548,"fUST",-151.0,0.0002465,2,"2026-01-11T19:50:45.548",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370430,1768161045557,"fUST",-162.23959,0.0002465,2,"2026-01-11T19:50:45.557",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370432,1768161045566,"fUST",-629.317095,0.0002465,2,"2026-01-11T19:50:45.566",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370433,1768161045575,"fUST",-629.317095,0.0002465,2,"2026-01-11T19:50:45.575",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370435,1768161045585,"fUST",-629.317095,0.0002465,2,"2026-01-11T19:50:45.585",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370437,1768161045594,"fUST",-629.317095,0.0002465,2,"2026-01-11T19:50:45.594",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370439,1768161045603,"fUST",-221.941164,0.0002465,2,"2026-01-11T19:50:45.603",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370441,1768161045613,"fUST",-221.941164,0.0002465,2,"2026-01-11T19:50:45.613",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370443,1768161045623,"fUST",-221.941164,0.0002465,2,"2026-01-11T19:50:45.623",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370445,1768161045632,"fUST",-221.941164,0.0002465,2,"2026-01-11T19:50:45.632",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370448,1768161045643,"fUST",-151.0,0.0002465,2,"2026-01-11T19:50:45.643",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370450,1768161045652,"fUST",-151.0,0.0002465,2,"2026-01-11T19:50:45.652",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370452,1768161045660,"fUST",-216.477355,0.0002465,2,"2026-01-11T19:50:45.660",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370454,1768161045670,"fUST",-181.667878,0.0002465,2,"2026-01-11T19:50:45.670",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370456,1768161045680,"fUST",-216.477355,0.0002465,2,"2026-01-11T19:50:45.680",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370458,1768161045690,"fUST",-216.477355,0.0002465,2,"2026-01-11T19:50:45.690",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370460,1768161045700,"fUST",-216.477355,0.0002465,2,"2026-01-11T19:50:45.700",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370462,1768161045708,"fUST",-158.288397,0.0002465,2,"2026-01-11T19:50:45.708",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370464,1768161045718,"fUST",-189.77985,0.0002465,2,"2026-01-11T19:50:45.718",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370465,1768161045727,"fUST",-189.77985,0.0002465,2,"2026-01-11T19:50:45.727",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370467,1768161045736,"fUST",-189.77985,0.0002465,2,"2026-01-11T19:50:45.736",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370478,1768161045823,"fUST",-189.77985,0.0002465,2,"2026-01-11T19:50:45.823",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370480,1768161045833,"fUST",-346.794,0.0002465,2,"2026-01-11T19:50:45.833",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370482,1768161045842,"fUST",-346.794,0.0002465,2,"2026-01-11T19:50:45.842",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370484,1768161045851,"fUST",-151.0,0.0002465,2,"2026-01-11T19:50:45.851",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370486,1768161045860,"fUST",-346.794,0.0002465,2,"2026-01-11T19:50:45.860",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370488,1768161045870,"fUST",-151.0,0.0002465,2,"2026-01-11T19:50:45.870",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370489,1768161045881,"fUST",-346.794,0.0002465,2,"2026-01-11T19:50:45.881",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370491,1768161045892,"fUST",-151.0,0.0002465,2,"2026-01-11T19:50:45.892",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370493,1768161045902,"fUST",-151.0,0.0002465,2,"2026-01-11T19:50:45.902",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370495,1768161045911,"fUST",-216.089114,0.0002465,2,"2026-01-11T19:50:45.911",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370497,1768161045920,"fUST",-216.089114,0.0002465,2,"2026-01-11T19:50:45.920",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370499,1768161045929,"fUST",-216.089114,0.0002465,2,"2026-01-11T19:50:45.929",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370501,1768161045939,"fUST",-216.089114,0.0002465,2,"2026-01-11T19:50:45.939",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370503,1768161045948,"fUST",-151.0,0.0002465,2,"2026-01-11T19:50:45.948",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370505,1768161045958,"fUST",-151.0,0.0002465,2,"2026-01-11T19:50:45.958",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370507,1768161045967,"fUST",-380.0,0.00024658,2,"2026-01-11T19:50:45.967",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370509,1768161045976,"fUST",-200.0,0.00024658,2,"2026-01-11T19:50:45.976",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370511,1768161045985,"fUST",-2120.0,0.00024696,2,"2026-01-11T19:50:45.985",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370513,1768161045994,"fUST",-152.655079,0.000247,7,"2026-01-11T19:50:45.994",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370515,1768161046003,"fUST",-172.824008,0.000247,7,"2026-01-11T19:50:46.003",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370517,1768161046012,"fUST",-151.0,0.000247,7,"2026-01-11T19:50:46.012",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370519,1768161046021,"fUST",-151.0,0.000247,7,"2026-01-11T19:50:46.021",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370521,1768161046031,"fUST",-151.0,0.000247,7,"2026-01-11T19:50:46.031",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370523,1768161046040,"fUST",-160.002934,0.000247,7,"2026-01-11T19:50:46.040",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370525,1768161046050,"fUST",-151.0,0.000247,7,"2026-01-11T19:50:46.050",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370527,1768161046059,"fUST",-151.0,0.000247,7,"2026-01-11T19:50:46.059",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370529,1768161046068,"fUST",-151.0,0.000247,7,"2026-01-11T19:50:46.068",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370531,1768161046076,"fUST",-151.0,0.000247,7,"2026-01-11T19:50:46.076",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370533,1768161046086,"fUST",-151.0,0.000247,7,"2026-01-11T19:50:46.086",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370535,1768161046095,"fUST",-151.0,0.000247,7,"2026-01-11T19:50:46.095",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370537,1768161046105,"fUST",-151.0,0.000247,7,"2026-01-11T19:50:46.105",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370539,1768161046115,"fUST",-155.856993,0.000247,7,"2026-01-11T19:50:46.115",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370541,1768161046125,"fUST",-306.783496,0.000247,7,"2026-01-11T19:50:46.125",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370543,1768161046134,"fUST",-151.0,0.000247,7,"2026-01-11T19:50:46.134",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370545,1768161046143,"fUST",-306.783496,0.000247,7,"2026-01-11T19:50:46.143",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370547,1768161046152,"fUST",-151.0,0.000247,7,"2026-01-11T19:50:46.152",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370549,1768161046162,"fUST",-151.0,0.000247,7,"2026-01-11T19:50:46.162",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370551,1768161046171,"fUST",-321.052637,0.000247,7,"2026-01-11T19:50:46.171",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370553,1768161046180,"fUST",-306.783496,0.000247,7,"2026-01-11T19:50:46.180",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370555,1768161046190,"fUST",-151.0,0.000247,7,"2026-01-11T19:50:46.190",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370557,1768161046199,"fUST",-321.052637,0.000247,7,"2026-01-11T19:50:46.199",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370559,1768161046208,"fUST",-306.783496,0.000247,7,"2026-01-11T19:50:46.208",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370561,1768161046217,"fUST",-321.052637,0.000247,7,"2026-01-11T19:50:46.217",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370563,1768161046226,"fUST",-321.052637,0.000247,7,"2026-01-11T19:50:46.226",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370565,1768161046235,"fUST",-151.0,0.000247,7,"2026-01-11T19:50:46.235",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370567,1768161046244,"fUST",-219.547774,0.000247,7,"2026-01-11T19:50:46.244",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370569,1768161046254,"fUST",-700.258706,0.000247,7,"2026-01-11T19:50:46.254",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370571,1768161046263,"fUST",-700.258706,0.000247,7,"2026-01-11T19:50:46.263",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370573,1768161046273,"fUST",-700.258706,0.000247,7,"2026-01-11T19:50:46.273",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370575,1768161046283,"fUST",-700.258706,0.000247,7,"2026-01-11T19:50:46.283",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370577,1768161046292,"fUST",-151.0,0.000247,7,"2026-01-11T19:50:46.292",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370579,1768161046301,"fUST",-11773.83379711,0.000247,2,"2026-01-11T19:50:46.301",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370581,1768161046310,"fUST",-107142.88,0.000247,3,"2026-01-11T19:50:46.310",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370583,1768161046321,"fUST",-151.0,0.000247,7,"2026-01-11T19:50:46.321",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370585,1768161046330,"fUST",-611.55196731,0.00024728,14,"2026-01-11T19:50:46.330",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370587,1768161046339,"fUST",-5793.12960703,0.00024731,2,"2026-01-11T19:50:46.339",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370589,1768161046349,"fUST",-281.9984182,0.00024767,14,"2026-01-11T19:50:46.349",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370591,1768161046358,"fUST",-16832.68240312,0.00024774,2,"2026-01-11T19:50:46.358",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370592,1768161046367,"fUST",-151.0,0.00024774,7,"2026-01-11T19:50:46.367",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370595,1768161046377,"fUST",-151.0,0.000248,7,"2026-01-11T19:50:46.377",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370596,1768161046386,"fUST",-151.0,0.000248,7,"2026-01-11T19:50:46.386",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370598,1768161046397,"fUST",-154.1,0.000248,2,"2026-01-11T19:50:46.397",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370600,1768161046407,"fUST",-306.783496,0.000248,7,"2026-01-11T19:50:46.407",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370602,1768161046416,"fUST",-151.0,0.000248,7,"2026-01-11T19:50:46.416",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370604,1768161046426,"fUST",-306.783496,0.000248,7,"2026-01-11T19:50:46.426",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370606,1768161046436,"fUST",-151.0,0.000248,7,"2026-01-11T19:50:46.436",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370608,1768161046447,"fUST",-151.0,0.000248,7,"2026-01-11T19:50:46.447",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370610,1768161046456,"fUST",-321.052637,0.000248,7,"2026-01-11T19:50:46.456",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370613,1768161046469,"fUST",-306.783496,0.000248,7,"2026-01-11T19:50:46.469",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370615,1768161046479,"fUST",-163.811911,0.000248,7,"2026-01-11T19:50:46.479",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370617,1768161046488,"fUST",-321.052637,0.000248,7,"2026-01-11T19:50:46.488",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370619,1768161046498,"fUST",-306.783496,0.000248,7,"2026-01-11T19:50:46.498",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370620,1768161046508,"fUST",-321.052637,0.000248,7,"2026-01-11T19:50:46.508",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370623,1768161046517,"fUST",-321.052637,0.000248,7,"2026-01-11T19:50:46.517",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370625,1768161046527,"fUST",-151.0,0.000248,7,"2026-01-11T19:50:46.527",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370627,1768161046538,"fUST",-700.258706,0.000248,7,"2026-01-11T19:50:46.538",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370629,1768161046547,"fUST",-700.258706,0.000248,7,"2026-01-11T19:50:46.547",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370631,1768161046556,"fUST",-700.258706,0.000248,7,"2026-01-11T19:50:46.556",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370632,1768161046565,"fUST",-700.258706,0.000248,7,"2026-01-11T19:50:46.565",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370634,1768161046575,"fUST",-151.0,0.000248,7,"2026-01-11T19:50:46.575",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370636,1768161046584,"fUST",-151.0,0.000248,7,"2026-01-11T19:50:46.584",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370638,1768161046593,"fUST",-157.400999,0.000248,7,"2026-01-11T19:50:46.593",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370640,1768161046603,"fUST",-151.0,0.000248,7,"2026-01-11T19:50:46.603",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370642,1768161046612,"fUST",-151.0,0.000248,7,"2026-01-11T19:50:46.612",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370644,1768161046621,"fUST",-151.0,0.000248,7,"2026-01-11T19:50:46.621",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370646,1768161046630,"fUST",-151.0,0.000248,7,"2026-01-11T19:50:46.630",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370648,1768161046639,"fUST",-151.0,0.000248,7,"2026-01-11T19:50:46.639",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370650,1768161046649,"fUST",-151.0,0.000248,7,"2026-01-11T19:50:46.649",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370652,1768161046658,"fUST",-151.0,0.000248,7,"2026-01-11T19:50:46.658",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370655,1768161046675,"fUST",-151.0,0.000248,7,"2026-01-11T19:50:46.675",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370657,1768161046685,"fUST",-161.096358,0.000248,7,"2026-01-11T19:50:46.685",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370659,1768161046695,"fUST",-151.0,0.000248,7,"2026-01-11T19:50:46.695",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370660,1768161046704,"fUST",-151.0,0.000248,7,"2026-01-11T19:50:46.704",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370663,1768161046714,"fUST",-200.586455,0.000248,7,"2026-01-11T19:50:46.714",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370665,1768161046725,"fUST",-466.694893,0.000248,7,"2026-01-11T19:50:46.725",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370667,1768161046735,"fUST",-466.694893,0.000248,7,"2026-01-11T19:50:46.735",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370669,1768161046744,"fUST",-466.694893,0.000248,7,"2026-01-11T19:50:46.744",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370671,1768161046754,"fUST",-466.694893,0.000248,7,"2026-01-11T19:50:46.754",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370673,1768161046763,"fUST",-151.0,0.000248,7,"2026-01-11T19:50:46.763",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370675,1768161046772,"fUST",-151.0,0.000248,7,"2026-01-11T19:50:46.772",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370677,1768161046783,"fUST",-629.317095,0.000248,7,"2026-01-11T19:50:46.783",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370679,1768161046792,"fUST",-629.317095,0.000248,7,"2026-01-11T19:50:46.792",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370681,1768161046801,"fUST",-629.317095,0.000248,7,"2026-01-11T19:50:46.801",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370683,1768161046810,"fUST",-629.317095,0.000248,7,"2026-01-11T19:50:46.810",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370685,1768161046819,"fUST",-151.0,0.000248,7,"2026-01-11T19:50:46.819",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370686,1768161046828,"fUST",-151.0,0.000248,7,"2026-01-11T19:50:46.828",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370688,1768161046837,"fUST",-358874.761176,0.000248,2,"2026-01-11T19:50:46.837",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370690,1768161046846,"fUST",-3985.48773877,0.000248,2,"2026-01-11T19:50:46.846",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370692,1768161046856,"fUST",-151.0,0.000248,7,"2026-01-11T19:50:46.856",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370694,1768161046865,"fUST",-207.617131,0.000248,7,"2026-01-11T19:50:46.865",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370696,1768161046874,"fUST",-151.0,0.000248,7,"2026-01-11T19:50:46.874",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370698,1768161046885,"fUST",-2263.25436862,0.0002487,2,"2026-01-11T19:50:46.885",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370700,1768161046894,"fUST",-11044.3428327,0.00024897,2,"2026-01-11T19:50:46.894",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370702,1768161046903,"fUST",-151.0,0.00024897,7,"2026-01-11T19:50:46.903",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370704,1768161046913,"fUST",-3685.53057,0.00024897,7,"2026-01-11T19:50:46.913",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370706,1768161046923,"fUST",-248.949419,0.00024897,7,"2026-01-11T19:50:46.923",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370708,1768161046932,"fUST",-3685.53057,0.00024897,7,"2026-01-11T19:50:46.932",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370710,1768161046941,"fUST",-248.949419,0.00024897,7,"2026-01-11T19:50:46.941",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370712,1768161046950,"fUST",-3685.53057,0.00024897,7,"2026-01-11T19:50:46.950",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370714,1768161046959,"fUST",-248.949419,0.00024897,7,"2026-01-11T19:50:46.959",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370716,1768161046968,"fUST",-3685.53057,0.00024897,7,"2026-01-11T19:50:46.968",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370718,1768161046978,"fUST",-248.949419,0.00024897,7,"2026-01-11T19:50:46.978",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370720,1768161046988,"fUST",-1028.111698,0.00024897,7,"2026-01-11T19:50:46.988",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370722,1768161046997,"fUST",-1028.111698,0.00024897,7,"2026-01-11T19:50:46.997",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370724,1768161047006,"fUST",-1028.111698,0.00024897,7,"2026-01-11T19:50:47.006",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370726,1768161047015,"fUST",-1028.111698,0.00024897,7,"2026-01-11T19:50:47.015",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370728,1768161047024,"fUST",-246.586503,0.00024897,7,"2026-01-11T19:50:47.024",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370729,1768161047033,"fUST",-151.0,0.00024897,7,"2026-01-11T19:50:47.033",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370731,1768161047042,"fUST",-151.0,0.00024897,7,"2026-01-11T19:50:47.042",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370733,1768161047051,"fUST",-151.0,0.00024897,7,"2026-01-11T19:50:47.051",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370735,1768161047060,"fUST",-91.98832627,0.00024897,7,"2026-01-11T19:50:47.060",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370737,1768161047461,"fUST",-456.24061387,0.00015617,2,"2026-01-11T19:50:47.461",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370738,1768161047474,"fUST",-574.75499537,0.00015617,2,"2026-01-11T19:50:47.474",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370739,1768161047772,"fUST",-454.355,0.00015617,2,"2026-01-11T19:50:47.772",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370743,1768161047862,"fUST",-1700.0,0.00010299,2,"2026-01-11T19:50:47.862",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370744,1768161047874,"fUST",-319.22150867,0.00010299,2,"2026-01-11T19:50:47.874",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370787,1768161121979,"fUST",155.0,5.98e-05,2,"2026-01-11T19:52:01.979",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370791,1768161604362,"fUST",152.52,5e-05,2,"2026-01-11T20:00:04.362",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370793,1768161865881,"fUST",500.0,0.000267,120,"2026-01-11T20:04:25.881",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370794,1768161866544,"fUST",500.0,0.000267,120,"2026-01-11T20:04:26.544",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370795,1768161867326,"fUST",500.0,0.000267,120,"2026-01-11T20:04:27.326",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370796,1768161868121,"fUST",500.0,0.000267,120,"2026-01-11T20:04:28.121",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370797,1768161869296,"fUST",500.0,0.000267,120,"2026-01-11T20:04:29.296",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370798,1768161870074,"fUST",500.0,0.000267,120,"2026-01-11T20:04:30.074",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370799,1768161870834,"fUST",500.0,0.000267,120,"2026-01-11T20:04:30.834",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370800,1768161871583,"fUST",500.0,0.000267,120,"2026-01-11T20:04:31.583",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370801,1768161872393,"fUST",500.0,0.000267,120,"2026-01-11T20:04:32.393",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370802,1768161873133,"fUST",500.0,0.000267,120,"2026-01-11T20:04:33.133",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370803,1768161873883,"fUST",500.0,0.000267,120,"2026-01-11T20:04:33.883",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370804,1768161874642,"fUST",500.0,0.000267,120,"2026-01-11T20:04:34.642",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370805,1768161875389,"fUST",500.0,0.000267,120,"2026-01-11T20:04:35.389",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370806,1768161876176,"fUST",500.0,0.000267,120,"2026-01-11T20:04:36.176",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370807,1768161876947,"fUST",500.0,0.000267,120,"2026-01-11T20:04:36.947",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370808,1768161877716,"fUST",500.0,0.000267,120,"2026-01-11T20:04:37.716",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370809,1768161878480,"fUST",500.0,0.000267,120,"2026-01-11T20:04:38.480",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370810,1768161879350,"fUST",500.0,0.000267,120,"2026-01-11T20:04:39.350",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370811,1768161880170,"fUST",500.0,0.000267,120,"2026-01-11T20:04:40.170",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370812,1768161880959,"fUST",500.0,0.000267,120,"2026-01-11T20:04:40.959",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370813,1768161881771,"fUST",500.0,0.000267,120,"2026-01-11T20:04:41.771",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370814,1768161882558,"fUST",500.0,0.000267,120,"2026-01-11T20:04:42.558",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370815,1768161883307,"fUST",500.0,0.000267,120,"2026-01-11T20:04:43.307",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370816,1768161884056,"fUST",500.0,0.000267,120,"2026-01-11T20:04:44.056",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370817,1768161884833,"fUST",500.0,0.000267,120,"2026-01-11T20:04:44.833",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370818,1768161885619,"fUST",500.0,0.000267,120,"2026-01-11T20:04:45.619",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370819,1768161886383,"fUST",500.0,0.000267,120,"2026-01-11T20:04:46.383",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370820,1768161887143,"fUST",500.0,0.000267,120,"2026-01-11T20:04:47.143",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370821,1768161887899,"fUST",500.0,0.000267,120,"2026-01-11T20:04:47.899",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370822,1768161888650,"fUST",500.0,0.000267,120,"2026-01-11T20:04:48.650",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370823,1768161889402,"fUST",500.0,0.000267,120,"2026-01-11T20:04:49.402",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370824,1768161890163,"fUST",500.0,0.000267,120,"2026-01-11T20:04:50.163",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370825,1768161890963,"fUST",500.0,0.000267,120,"2026-01-11T20:04:50.963",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370826,1768161891786,"fUST",500.0,0.000267,120,"2026-01-11T20:04:51.786",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370827,1768161892718,"fUST",500.0,0.000267,120,"2026-01-11T20:04:52.718",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370828,1768161893539,"fUST",500.0,0.000267,120,"2026-01-11T20:04:53.539",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370829,1768161894315,"fUST",500.0,0.000267,120,"2026-01-11T20:04:54.315",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370830,1768161895061,"fUST",500.0,0.000267,120,"2026-01-11T20:04:55.061",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370831,1768161895814,"fUST",500.0,0.000267,120,"2026-01-11T20:04:55.814",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370832,1768161896585,"fUST",500.0,0.000267,120,"2026-01-11T20:04:56.585",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370833,1768161897720,"fUST",500.0,0.000267,120,"2026-01-11T20:04:57.720",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370834,1768161898654,"fUST",500.0,0.000267,120,"2026-01-11T20:04:58.654",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370835,1768161899452,"fUST",639.14,0.000267,120,"2026-01-11T20:04:59.452",0.0003723,81.72,0.7251690294960971,674715133.0192866]
[401370838,1768161966177,"fUST",500.0,0.000267,120,"2026-01-11T20:06:06.177",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370854,1768162202913,"fUST",154.05532899,0.00023615,120,"2026-01-11T20:10:02.913",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370856,1768162204608,"fUST",152.43,5e-05,2,"2026-01-11T20:10:04.608",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370882,1768162232014,"fUST",-152.52,0.0001,2,"2026-01-11T20:10:32.014",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370883,1768162232025,"fUST",-560.0,0.0001,2,"2026-01-11T20:10:32.025",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370884,1768162232036,"fUST",-300.19149986,0.00010074,2,"2026-01-11T20:10:32.036",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370885,1768162232046,"fUST",-300.0,0.00010402,2,"2026-01-11T20:10:32.046",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370886,1768162232057,"fUST",-300.0,0.00010402,2,"2026-01-11T20:10:32.057",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370887,1768162232066,"fUST",-1200.0,0.00010402,2,"2026-01-11T20:10:32.066",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370888,1768162232076,"fUST",-513.89767683,0.00010403,2,"2026-01-11T20:10:32.076",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370889,1768162232085,"fUST",-604.38954264,0.00010403,2,"2026-01-11T20:10:32.085",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370890,1768162232095,"fUST",-507.66217675,0.00010403,2,"2026-01-11T20:10:32.095",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370891,1768162232105,"fUST",-183.50522143,0.00010403,2,"2026-01-11T20:10:32.105",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370892,1768162232115,"fUST",-50413.85213967,0.00010404,2,"2026-01-11T20:10:32.115",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370893,1768162232127,"fUST",-45963.04224328,0.00010404,2,"2026-01-11T20:10:32.127",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370894,1768162232137,"fUST",-300.0,0.00010504,2,"2026-01-11T20:10:32.137",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370895,1768162232146,"fUST",-300.0,0.00010504,2,"2026-01-11T20:10:32.146",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370896,1768162232157,"fUST",-300.0,0.00010504,2,"2026-01-11T20:10:32.157",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370897,1768162232167,"fUST",-300.0,0.00010504,2,"2026-01-11T20:10:32.167",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370898,1768162232176,"fUST",-300.0,0.00010504,2,"2026-01-11T20:10:32.176",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370899,1768162232186,"fUST",-300.0,0.00010504,2,"2026-01-11T20:10:32.186",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370900,1768162232196,"fUST",-300.0,0.00010504,2,"2026-01-11T20:10:32.196",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370901,1768162232206,"fUST",-300.0,0.00010504,2,"2026-01-11T20:10:32.206",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370902,1768162232216,"fUST",-300.0,0.00010504,2,"2026-01-11T20:10:32.216",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370903,1768162232227,"fUST",-300.0,0.00010504,2,"2026-01-11T20:10:32.227",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370904,1768162232244,"fUST",-300.0,0.00010504,2,"2026-01-11T20:10:32.244",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370905,1768162232259,"fUST",-300.0,0.00010504,2,"2026-01-11T20:10:32.259",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370906,1768162232273,"fUST",-300.0,0.00010504,2,"2026-01-11T20:10:32.273",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370907,1768162232287,"fUST",-300.0,0.00010504,2,"2026-01-11T20:10:32.287",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370908,1768162232298,"fUST",-300.0,0.00010504,2,"2026-01-11T20:10:32.298",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370909,1768162232311,"fUST",-3051.03880394,0.00010504,2,"2026-01-11T20:10:32.311",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370922,1768162237905,"fUST",-2784.92282678,0.00010504,2,"2026-01-11T20:10:37.905",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370923,1768162237917,"fUST",-2216.19986829,0.00010504,2,"2026-01-11T20:10:37.917",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370924,1768162237926,"fUST",-651.86681831,0.00010712,2,"2026-01-11T20:10:37.926",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370925,1768162237935,"fUST",-687.69771694,0.00010712,2,"2026-01-11T20:10:37.935",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370926,1768162237945,"fUST",-687.69771694,0.00010712,2,"2026-01-11T20:10:37.945",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370927,1768162237954,"fUST",-687.69771694,0.00010712,2,"2026-01-11T20:10:37.954",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370929,1768162237963,"fUST",-687.69771694,0.00010712,2,"2026-01-11T20:10:37.963",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370930,1768162237972,"fUST",-687.69771694,0.00010712,2,"2026-01-11T20:10:37.972",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370931,1768162237981,"fUST",-687.69771694,0.00010712,2,"2026-01-11T20:10:37.981",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370932,1768162237990,"fUST",-687.69771694,0.00010712,2,"2026-01-11T20:10:37.990",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370933,1768162237999,"fUST",-687.69771694,0.00010712,2,"2026-01-11T20:10:37.999",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370934,1768162238008,"fUST",-687.69771694,0.00010712,2,"2026-01-11T20:10:38.008",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370935,1768162238017,"fUST",-687.69771694,0.00010712,2,"2026-01-11T20:10:38.017",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370936,1768162238027,"fUST",-687.69771694,0.00010712,2,"2026-01-11T20:10:38.027",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370937,1768162238037,"fUST",-687.69771694,0.00010712,2,"2026-01-11T20:10:38.037",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370938,1768162238046,"fUST",-687.69771694,0.00010712,2,"2026-01-11T20:10:38.046",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370939,1768162238055,"fUST",-687.69771694,0.00010712,2,"2026-01-11T20:10:38.055",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370940,1768162238065,"fUST",-687.69771694,0.00010712,2,"2026-01-11T20:10:38.065",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370941,1768162238074,"fUST",-600.0,0.00010713,2,"2026-01-11T20:10:38.074",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370942,1768162238084,"fUST",-720.0,0.00011784,2,"2026-01-11T20:10:38.084",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370943,1768162238094,"fUST",-354.22596983,0.00012074,2,"2026-01-11T20:10:38.094",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370944,1768162238103,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.103",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370945,1768162238112,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.112",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370946,1768162238122,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.122",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370947,1768162238131,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.131",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370948,1768162238140,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.140",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370949,1768162238149,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.149",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370950,1768162238159,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.159",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370951,1768162238168,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.168",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370952,1768162238178,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.178",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370953,1768162238187,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.187",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370954,1768162238196,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.196",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370955,1768162238205,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.205",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370956,1768162238215,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.215",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370957,1768162238225,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.225",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370958,1768162238234,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.234",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370959,1768162238243,"fUST",-518.9022976,0.00012329,2,"2026-01-11T20:10:38.243",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370960,1768162238256,"fUST",-162.01824386,0.00012329,2,"2026-01-11T20:10:38.256",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370961,1768162238265,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.265",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370962,1768162238274,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.274",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370963,1768162238284,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.284",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370964,1768162238293,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.293",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370965,1768162238303,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.303",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370966,1768162238312,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.312",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370967,1768162238321,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.321",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370968,1768162238329,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.329",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370969,1768162238338,"fUST",-257.37501385,0.00012329,2,"2026-01-11T20:10:38.338",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370970,1768162238350,"fUST",-423.54552761,0.00012329,2,"2026-01-11T20:10:38.350",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370971,1768162238360,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.360",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370972,1768162238369,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.369",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370973,1768162238379,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.379",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370974,1768162238388,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.388",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370975,1768162238397,"fUST",-80.56608652,0.00012329,2,"2026-01-11T20:10:38.397",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370976,1768162238408,"fUST",-600.35445494,0.00012329,2,"2026-01-11T20:10:38.408",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370977,1768162238418,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.418",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370978,1768162238428,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.428",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370979,1768162238437,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.437",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370980,1768162238447,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.447",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370981,1768162238457,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.457",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370982,1768162238466,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.466",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370983,1768162238477,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.477",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370984,1768162238487,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.487",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370985,1768162238496,"fUST",-171.58980225,0.00012329,2,"2026-01-11T20:10:38.496",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370986,1768162238508,"fUST",-509.33073921,0.00012329,2,"2026-01-11T20:10:38.508",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370987,1768162238517,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.517",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370988,1768162238527,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.527",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370989,1768162238536,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.536",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370990,1768162238546,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.546",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370991,1768162238555,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.555",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370992,1768162238565,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.565",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370993,1768162238574,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.574",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370994,1768162238584,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.584",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370995,1768162238594,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.594",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370996,1768162238604,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.604",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370997,1768162238613,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.613",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370998,1768162238627,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.627",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401370999,1768162238637,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.637",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371000,1768162238647,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.647",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371001,1768162238657,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.657",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371002,1768162238667,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.667",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371003,1768162238677,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.677",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371004,1768162238687,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.687",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371005,1768162238697,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.697",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371006,1768162238707,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.707",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371007,1768162238717,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.717",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371008,1768162238728,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.728",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371009,1768162238738,"fUST",-680.92054146,0.00012329,2,"2026-01-11T20:10:38.738",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371010,1768162238748,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:38.748",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371011,1768162238758,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:38.758",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371012,1768162238769,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:38.769",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371013,1768162238779,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:38.779",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371014,1768162238789,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:38.789",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371015,1768162238798,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:38.798",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371016,1768162238808,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:38.808",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371017,1768162238819,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:38.819",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371018,1768162238829,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:38.829",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371019,1768162238839,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:38.839",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371020,1768162238853,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:38.853",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371021,1768162238863,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:38.863",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371022,1768162238878,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:38.878",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371023,1768162238890,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:38.890",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371024,1768162238900,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:38.900",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371025,1768162238909,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:38.909",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371026,1768162238919,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:38.919",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371027,1768162238929,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:38.929",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371028,1768162238939,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:38.939",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371029,1768162238949,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:38.949",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371030,1768162238959,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:38.959",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371031,1768162238970,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:38.970",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371032,1768162238982,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:38.982",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371033,1768162238992,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:38.992",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371034,1768162239012,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:39.012",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371035,1768162239023,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:39.023",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371036,1768162239034,"fUST",-705.95773809,0.00012329,2,"2026-01-11T20:10:39.034",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371037,1768162239043,"fUST",-864.0,0.00012963,2,"2026-01-11T20:10:39.043",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371038,1768162239054,"fUST",-253.11221216,0.00013213,2,"2026-01-11T20:10:39.054",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371039,1768162239064,"fUST",-500.0,0.00013273,2,"2026-01-11T20:10:39.064",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371040,1768162239074,"fUST",-500.0,0.00013273,2,"2026-01-11T20:10:39.074",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371041,1768162239083,"fUST",-466.62413338,0.00013273,2,"2026-01-11T20:10:39.083",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371042,1768162239093,"fUST",-500.0,0.00013273,2,"2026-01-11T20:10:39.093",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371043,1768162239104,"fUST",-500.0,0.00013273,2,"2026-01-11T20:10:39.104",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371044,1768162239114,"fUST",-626.0,0.00013698,2,"2026-01-11T20:10:39.114",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371045,1768162239123,"fUST",-58515.3478046,0.00013699,2,"2026-01-11T20:10:39.123",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371046,1768162239133,"fUST",-4696.007118,0.00013699,2,"2026-01-11T20:10:39.133",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371047,1768162239143,"fUST",-500.0,0.00013699,2,"2026-01-11T20:10:39.143",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371048,1768162239152,"fUST",-500.0,0.00013699,2,"2026-01-11T20:10:39.152",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371049,1768162239161,"fUST",-500.0,0.00013699,2,"2026-01-11T20:10:39.161",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371050,1768162239172,"fUST",-500.0,0.00013699,2,"2026-01-11T20:10:39.172",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371051,1768162239182,"fUST",-500.0,0.00013699,2,"2026-01-11T20:10:39.182",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371052,1768162239191,"fUST",-500.0,0.00013699,2,"2026-01-11T20:10:39.191",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371053,1768162239200,"fUST",-1000.0,0.00013821,2,"2026-01-11T20:10:39.200",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371054,1768162239210,"fUST",-1000.0,0.00013821,2,"2026-01-11T20:10:39.210",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371055,1768162239222,"fUST",-1000.0,0.00013821,2,"2026-01-11T20:10:39.222",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371056,1768162239231,"fUST",-1000.0,0.00013821,2,"2026-01-11T20:10:39.231",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371057,1768162239240,"fUST",-408.26043981,0.00014074,2,"2026-01-11T20:10:39.240",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371058,1768162239250,"fUST",-1143.18421046,0.00014247,2,"2026-01-11T20:10:39.250",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371059,1768162239261,"fUST",-1000.0,0.00014247,2,"2026-01-11T20:10:39.261",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371060,1768162239270,"fUST",-597.05305078,0.00014247,2,"2026-01-11T20:10:39.270",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371061,1768162239280,"fUST",-640.95571878,0.00014247,2,"2026-01-11T20:10:39.280",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371062,1768162239288,"fUST",-246.08427355,0.00014247,2,"2026-01-11T20:10:39.288",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371063,1768162239298,"fUST",-1000.0,0.00014247,2,"2026-01-11T20:10:39.298",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371064,1768162239307,"fUST",-1000.0,0.00014259,2,"2026-01-11T20:10:39.307",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371065,1768162239318,"fUST",-1500.0,0.00014368,2,"2026-01-11T20:10:39.318",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371066,1768162239327,"fUST",-1506.66545063,0.00014368,2,"2026-01-11T20:10:39.327",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371067,1768162239337,"fUST",-1500.0,0.00014368,2,"2026-01-11T20:10:39.337",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371068,1768162239346,"fUST",-1500.0,0.00014368,2,"2026-01-11T20:10:39.346",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371069,1768162239356,"fUST",-5000.0,0.0001451,2,"2026-01-11T20:10:39.356",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371070,1768162239365,"fUST",-1000.0,0.00014795,2,"2026-01-11T20:10:39.365",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371071,1768162239375,"fUST",-1000.0,0.00014795,2,"2026-01-11T20:10:39.375",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371072,1768162239384,"fUST",-2000.0,0.00014916,2,"2026-01-11T20:10:39.384",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371073,1768162239394,"fUST",-2000.0,0.00014916,2,"2026-01-11T20:10:39.394",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371074,1768162239403,"fUST",-100000.0,0.0001499,2,"2026-01-11T20:10:39.403",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371075,1768162239413,"fUST",-1000.0,0.00015,2,"2026-01-11T20:10:39.413",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371076,1768162239422,"fUST",-968.0,0.00015,2,"2026-01-11T20:10:39.422",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371077,1768162239433,"fUST",-152.52,0.000151,2,"2026-01-11T20:10:39.433",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371078,1768162239442,"fUST",-1500.0,0.00015464,2,"2026-01-11T20:10:39.442",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371079,1768162239451,"fUST",-2500.0,0.00015464,2,"2026-01-11T20:10:39.451",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371080,1768162239461,"fUST",-1000.0,0.00015685,2,"2026-01-11T20:10:39.461",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371081,1768162239472,"fUST",-244.0,0.00015685,2,"2026-01-11T20:10:39.472",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371082,1768162239482,"fUST",-1000.0,0.000159,2,"2026-01-11T20:10:39.482",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371083,1768162239491,"fUST",-1000.0,0.000159,2,"2026-01-11T20:10:39.491",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371084,1768162239500,"fUST",-1000.0,0.000159,2,"2026-01-11T20:10:39.500",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371085,1768162239509,"fUST",-1000.0,0.000159,2,"2026-01-11T20:10:39.509",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371086,1768162239518,"fUST",-1000.0,0.000159,2,"2026-01-11T20:10:39.518",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371087,1768162239528,"fUST",-1000.0,0.000159,2,"2026-01-11T20:10:39.528",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371088,1768162239537,"fUST",-1000.0,0.000159,2,"2026-01-11T20:10:39.537",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371089,1768162239547,"fUST",-1000.0,0.000159,2,"2026-01-11T20:10:39.547",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371090,1768162239556,"fUST",-3000.0,0.00016,2,"2026-01-11T20:10:39.556",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371091,1768162239566,"fUST",-1000.0,0.00016,2,"2026-01-11T20:10:39.566",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371092,1768162239576,"fUST",-1000.0,0.00016,2,"2026-01-11T20:10:39.576",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371094,1768162239586,"fUST",-3000.0,0.0001601,2,"2026-01-11T20:10:39.586",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371095,1768162239596,"fUST",-3000.0,0.00016012,2,"2026-01-11T20:10:39.596",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371096,1768162239606,"fUST",-3000.0,0.0001602,2,"2026-01-11T20:10:39.606",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371097,1768162239616,"fUST",-3000.0,0.0001603,2,"2026-01-11T20:10:39.616",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371098,1768162239625,"fUST",-3000.0,0.0001604,2,"2026-01-11T20:10:39.625",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371099,1768162239634,"fUST",-3000.0,0.0001605,2,"2026-01-11T20:10:39.634",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371100,1768162239643,"fUST",-3000.0,0.0001606,2,"2026-01-11T20:10:39.643",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371101,1768162239652,"fUST",-3000.0,0.0001607,2,"2026-01-11T20:10:39.652",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371102,1768162239662,"fUST",-462.29490978,0.00016074,2,"2026-01-11T20:10:39.662",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371103,1768162239672,"fUST",-3000.0,0.0001608,2,"2026-01-11T20:10:39.672",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371104,1768162239680,"fUST",-3000.0,0.0001609,2,"2026-01-11T20:10:39.680",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371105,1768162239689,"fUST",-3000.0,0.000161,2,"2026-01-11T20:10:39.689",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371106,1768162239699,"fUST",-3000.0,0.0001611,2,"2026-01-11T20:10:39.699",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371107,1768162239709,"fUST",-3000.0,0.0001612,2,"2026-01-11T20:10:39.709",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371108,1768162239718,"fUST",-3000.0,0.0001613,2,"2026-01-11T20:10:39.718",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371109,1768162239729,"fUST",-3000.0,0.0001614,2,"2026-01-11T20:10:39.729",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371110,1768162239739,"fUST",-3000.0,0.0001615,2,"2026-01-11T20:10:39.739",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371111,1768162239749,"fUST",-3000.0,0.0001616,2,"2026-01-11T20:10:39.749",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371112,1768162239759,"fUST",-3000.0,0.0001617,2,"2026-01-11T20:10:39.759",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371113,1768162239768,"fUST",-3000.0,0.0001618,2,"2026-01-11T20:10:39.768",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371114,1768162239778,"fUST",-3000.0,0.0001619,2,"2026-01-11T20:10:39.778",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371115,1768162239896,"fUST",-4730.949048,0.000162,2,"2026-01-11T20:10:39.896",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371116,1768162239906,"fUST",-500.0,0.00016438,2,"2026-01-11T20:10:39.906",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371117,1768162239916,"fUST",-500.0,0.00016438,2,"2026-01-11T20:10:39.916",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371118,1768162239926,"fUST",-500.0,0.00016438,2,"2026-01-11T20:10:39.926",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371119,1768162239935,"fUST",-546.24608449,0.00016438,2,"2026-01-11T20:10:39.935",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371120,1768162239946,"fUST",-200.0,0.00016473,2,"2026-01-11T20:10:39.946",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371121,1768162239956,"fUST",-3500.0,0.0001656,2,"2026-01-11T20:10:39.956",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371122,1768162239965,"fUST",-4000.0,0.00017108,2,"2026-01-11T20:10:39.965",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371123,1768162239975,"fUST",-1000.0,0.00017253,2,"2026-01-11T20:10:39.975",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371124,1768162239985,"fUST",-492.0,0.00017253,2,"2026-01-11T20:10:39.985",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371125,1768162239995,"fUST",-292.0,0.00017402,2,"2026-01-11T20:10:39.995",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371126,1768162240005,"fUST",-5000.0,0.00017412,2,"2026-01-11T20:10:40.005",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371127,1768162240015,"fUST",-356.0,0.00017549,2,"2026-01-11T20:10:40.015",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371128,1768162240024,"fUST",-152.43,0.000176,2,"2026-01-11T20:10:40.024",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371129,1768162240034,"fUST",-4500.0,0.00017656,2,"2026-01-11T20:10:40.034",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371130,1768162240043,"fUST",-453.0,0.0001775,2,"2026-01-11T20:10:40.043",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371131,1768162240053,"fUST",-516.32937975,0.00018074,2,"2026-01-11T20:10:40.053",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371132,1768162240063,"fUST",-5000.0,0.00018204,2,"2026-01-11T20:10:40.063",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371133,1768162240073,"fUST",-732.45700431,0.00018752,2,"2026-01-11T20:10:40.073",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371134,1768162240083,"fUST",-5000.0,0.00018863,2,"2026-01-11T20:10:40.083",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371135,1768162240092,"fUST",-1000.0,0.00018979,2,"2026-01-11T20:10:40.092",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371136,1768162240102,"fUST",-791.0,0.00018979,2,"2026-01-11T20:10:40.102",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371137,1768162240111,"fUST",-167.66,0.000192,2,"2026-01-11T20:10:40.111",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371138,1768162240121,"fUST",-164.08,0.000192,2,"2026-01-11T20:10:40.121",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371139,1768162240131,"fUST",-163.0,0.000192,2,"2026-01-11T20:10:40.131",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371140,1768162240140,"fUST",-2351.46,0.000192,2,"2026-01-11T20:10:40.140",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371141,1768162240150,"fUST",-19621.02,0.000192,2,"2026-01-11T20:10:40.150",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371142,1768162240160,"fUST",-155.5739919,0.00019676,2,"2026-01-11T20:10:40.160",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371143,1768162240170,"fUST",-344.6848599,0.00019698,2,"2026-01-11T20:10:40.170",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371144,1768162240181,"fUST",-1041.66666667,0.00019883,2,"2026-01-11T20:10:40.181",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371145,1768162240190,"fUST",-151.55000802,0.0002,2,"2026-01-11T20:10:40.190",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371146,1768162240200,"fUST",-570.36384973,0.00020074,2,"2026-01-11T20:10:40.200",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371147,1768162240210,"fUST",-152.52,0.000201,2,"2026-01-11T20:10:40.210",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371148,1768162240220,"fUST",-4696.007118,0.00020548,2,"2026-01-11T20:10:40.220",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371149,1768162240230,"fUST",-612.5,0.00020861,2,"2026-01-11T20:10:40.230",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371150,1768162240239,"fUST",-1000.0,0.00020877,2,"2026-01-11T20:10:40.239",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371151,1768162240249,"fUST",-1000.0,0.00020877,2,"2026-01-11T20:10:40.249",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371152,1768162240258,"fUST",-3000.0,0.00021,2,"2026-01-11T20:10:40.258",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371153,1768162240268,"fUST",-3000.0,0.0002101,2,"2026-01-11T20:10:40.268",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371154,1768162240277,"fUST",-3000.0,0.0002102,2,"2026-01-11T20:10:40.277",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371155,1768162240288,"fUST",-3000.0,0.0002103,2,"2026-01-11T20:10:40.288",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371156,1768162240298,"fUST",-3000.0,0.0002104,2,"2026-01-11T20:10:40.298",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371157,1768162240307,"fUST",-3000.0,0.0002105,2,"2026-01-11T20:10:40.307",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371158,1768162240316,"fUST",-3000.0,0.0002106,2,"2026-01-11T20:10:40.316",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371159,1768162240326,"fUST",-3000.0,0.0002107,2,"2026-01-11T20:10:40.326",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371160,1768162240336,"fUST",-3000.0,0.0002108,2,"2026-01-11T20:10:40.336",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371161,1768162240345,"fUST",-3000.0,0.0002109,2,"2026-01-11T20:10:40.345",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371162,1768162240355,"fUST",-299.999999,0.00021097,2,"2026-01-11T20:10:40.355",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371163,1768162240364,"fUST",-200.0,0.00021097,2,"2026-01-11T20:10:40.364",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371164,1768162240374,"fUST",-3000.0,0.000211,2,"2026-01-11T20:10:40.374",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371165,1768162240383,"fUST",-3000.0,0.0002111,2,"2026-01-11T20:10:40.383",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371166,1768162240393,"fUST",-3000.0,0.0002112,2,"2026-01-11T20:10:40.393",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371167,1768162240403,"fUST",-3000.0,0.0002113,2,"2026-01-11T20:10:40.403",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371168,1768162240413,"fUST",-3000.0,0.0002114,2,"2026-01-11T20:10:40.413",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371169,1768162240423,"fUST",-3000.0,0.0002115,2,"2026-01-11T20:10:40.423",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371170,1768162240432,"fUST",-2201.51708232,0.0002115,2,"2026-01-11T20:10:40.432",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371171,1768162240442,"fUST",-3000.0,0.0002116,2,"2026-01-11T20:10:40.442",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371172,1768162240452,"fUST",-3000.0,0.0002117,2,"2026-01-11T20:10:40.452",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371173,1768162240461,"fUST",-3000.0,0.0002118,2,"2026-01-11T20:10:40.461",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371174,1768162240471,"fUST",-3000.0,0.0002119,2,"2026-01-11T20:10:40.471",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371175,1768162240481,"fUST",-37080.604094,0.0002119,2,"2026-01-11T20:10:40.481",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371176,1768162240491,"fUST",-3000.0,0.000212,2,"2026-01-11T20:10:40.491",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371177,1768162240500,"fUST",-1378.73943959,0.00021204,2,"2026-01-11T20:10:40.500",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371178,1768162240509,"fUST",-3000.0,0.0002121,2,"2026-01-11T20:10:40.509",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371179,1768162240519,"fUST",-3000.0,0.0002122,2,"2026-01-11T20:10:40.519",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371180,1768162240528,"fUST",-3000.0,0.0002123,2,"2026-01-11T20:10:40.528",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371181,1768162240537,"fUST",-3000.0,0.0002124,2,"2026-01-11T20:10:40.537",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371182,1768162240546,"fUST",-3000.0,0.0002125,2,"2026-01-11T20:10:40.546",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371183,1768162240556,"fUST",-3000.0,0.0002126,2,"2026-01-11T20:10:40.556",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371184,1768162240565,"fUST",-3000.0,0.0002127,2,"2026-01-11T20:10:40.565",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371185,1768162240575,"fUST",-3000.0,0.0002128,2,"2026-01-11T20:10:40.575",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371186,1768162240584,"fUST",-3000.0,0.0002129,2,"2026-01-11T20:10:40.584",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371187,1768162240594,"fUST",-4185.86587676,0.00021295,6,"2026-01-11T20:10:40.594",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371188,1768162240602,"fUST",-3000.0,0.000213,2,"2026-01-11T20:10:40.602",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371189,1768162240611,"fUST",-3000.0,0.0002131,2,"2026-01-11T20:10:40.611",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371190,1768162240620,"fUST",-3000.0,0.0002132,2,"2026-01-11T20:10:40.620",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371191,1768162240630,"fUST",-3000.0,0.0002133,2,"2026-01-11T20:10:40.630",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371192,1768162240639,"fUST",-3000.0,0.0002134,2,"2026-01-11T20:10:40.639",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371193,1768162240649,"fUST",-3000.0,0.0002135,2,"2026-01-11T20:10:40.649",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371194,1768162240659,"fUST",-3000.0,0.0002136,2,"2026-01-11T20:10:40.659",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371195,1768162240669,"fUST",-3000.0,0.0002137,2,"2026-01-11T20:10:40.669",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371196,1768162240679,"fUST",-3000.0,0.0002138,2,"2026-01-11T20:10:40.679",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371197,1768162240689,"fUST",-3000.0,0.0002139,2,"2026-01-11T20:10:40.689",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371198,1768162240699,"fUST",-3000.0,0.000214,2,"2026-01-11T20:10:40.699",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371199,1768162240710,"fUST",-19621.02,0.000214,2,"2026-01-11T20:10:40.710",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371200,1768162240719,"fUST",-3000.0,0.0002141,2,"2026-01-11T20:10:40.719",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371201,1768162240728,"fUST",-3000.0,0.0002142,2,"2026-01-11T20:10:40.728",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371202,1768162240739,"fUST",-5085.760285,0.0002143,2,"2026-01-11T20:10:40.739",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371203,1768162240748,"fUST",-250.0,0.00021782,2,"2026-01-11T20:10:40.748",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371204,1768162240757,"fUST",-5714.0,0.00021782,2,"2026-01-11T20:10:40.757",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371205,1768162240767,"fUST",-2351.46,0.000218,2,"2026-01-11T20:10:40.767",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371206,1768162240776,"fUST",-5714.0,0.00021919,2,"2026-01-11T20:10:40.776",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371207,1768162240785,"fUST",-200.0,0.00022056,2,"2026-01-11T20:10:40.785",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371208,1768162240795,"fUST",-200.0,0.00022056,2,"2026-01-11T20:10:40.795",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371209,1768162240804,"fUST",-200.0,0.00022056,2,"2026-01-11T20:10:40.804",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371210,1768162240813,"fUST",-200.0,0.00022056,2,"2026-01-11T20:10:40.813",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371211,1768162240823,"fUST",-200.0,0.00022056,2,"2026-01-11T20:10:40.823",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371212,1768162240832,"fUST",-5714.0,0.00022056,2,"2026-01-11T20:10:40.832",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371213,1768162240842,"fUST",-624.3983197,0.00022074,2,"2026-01-11T20:10:40.842",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371214,1768162240852,"fUST",-175.58637142,0.00022193,2,"2026-01-11T20:10:40.852",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371215,1768162240861,"fUST",-5714.0,0.00022193,2,"2026-01-11T20:10:40.861",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371216,1768162240871,"fUST",-155.57399191,0.00022235,5,"2026-01-11T20:10:40.871",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371217,1768162240880,"fUST",-157.11492552,0.00022235,5,"2026-01-11T20:10:40.880",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371218,1768162240889,"fUST",-612.5,0.00022326,2,"2026-01-11T20:10:40.889",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371219,1768162240899,"fUST",-5714.0,0.0002233,2,"2026-01-11T20:10:40.899",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371220,1768162240908,"fUST",-366.93618039,0.0002235,11,"2026-01-11T20:10:40.908",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371221,1768162240917,"fUST",-2714.32508992,0.00022416,6,"2026-01-11T20:10:40.917",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371222,1768162240927,"fUST",-4655.56204566,0.00022416,6,"2026-01-11T20:10:40.927",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371223,1768162240936,"fUST",-1415.99069394,0.00022446,6,"2026-01-11T20:10:40.936",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371224,1768162240946,"fUST",-300.0,0.00022466,2,"2026-01-11T20:10:40.946",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371225,1768162240955,"fUST",-5714.0,0.00022467,2,"2026-01-11T20:10:40.955",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371226,1768162240965,"fUST",-5714.0,0.00022604,2,"2026-01-11T20:10:40.965",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371227,1768162240979,"fUST",-797.09754777,0.00022618,2,"2026-01-11T20:10:40.979",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371228,1768162240988,"fUST",-3102.16373907,0.0002271,2,"2026-01-11T20:10:40.988",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371229,1768162240999,"fUST",-5714.0,0.00022741,2,"2026-01-11T20:10:40.999",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371230,1768162241009,"fUST",-5714.0,0.00022878,2,"2026-01-11T20:10:41.009",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371231,1768162241019,"fUST",-358.665,0.00022939,2,"2026-01-11T20:10:41.019",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371232,1768162241030,"fUST",-178.053,0.00022939,2,"2026-01-11T20:10:41.030",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371233,1768162241039,"fUST",-1000.0,0.00022964,10,"2026-01-11T20:10:41.039",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371234,1768162241049,"fUST",-1000.0,0.00022964,10,"2026-01-11T20:10:41.049",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371235,1768162241058,"fUST",-579.0,0.00022964,10,"2026-01-11T20:10:41.058",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371236,1768162241067,"fUST",-151.0,0.00023,5,"2026-01-11T20:10:41.067",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371237,1768162241078,"fUST",-300.0,0.00023014,2,"2026-01-11T20:10:41.078",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371238,1768162241088,"fUST",-5714.0,0.00023015,2,"2026-01-11T20:10:41.088",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371239,1768162241098,"fUST",-5714.0,0.00023152,2,"2026-01-11T20:10:41.098",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371240,1768162241109,"fUST",-5714.0,0.00023289,2,"2026-01-11T20:10:41.109",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371241,1768162241121,"fUST",-19621.02,0.000233,2,"2026-01-11T20:10:41.121",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371242,1768162241130,"fUST",-2351.46,0.000234,14,"2026-01-11T20:10:41.130",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371243,1768162241139,"fUST",-2398.4119403,0.00023418,2,"2026-01-11T20:10:41.139",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371244,1768162241148,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.148",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371245,1768162241158,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.158",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371246,1768162241167,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.167",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371247,1768162241177,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.177",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371248,1768162241186,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.186",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371249,1768162241195,"fUST",-250.0,0.00023418,2,"2026-01-11T20:10:41.195",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371250,1768162241204,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.204",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371251,1768162241213,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.213",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371252,1768162241223,"fUST",-250.0,0.00023418,2,"2026-01-11T20:10:41.223",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371253,1768162241233,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.233",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371254,1768162241242,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.242",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371255,1768162241251,"fUST",-250.0,0.00023418,2,"2026-01-11T20:10:41.251",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371256,1768162241260,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.260",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371257,1768162241270,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.270",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371258,1768162241279,"fUST",-250.0,0.00023418,2,"2026-01-11T20:10:41.279",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371259,1768162241288,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.288",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371260,1768162241297,"fUST",-250.0,0.00023418,2,"2026-01-11T20:10:41.297",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371261,1768162241307,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.307",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371262,1768162241316,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.316",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371263,1768162241326,"fUST",-250.0,0.00023418,2,"2026-01-11T20:10:41.326",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371264,1768162241335,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.335",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371265,1768162241346,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.346",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371266,1768162241356,"fUST",-188.62982385,0.00023418,2,"2026-01-11T20:10:41.356",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371267,1768162241365,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.365",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371268,1768162241375,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.375",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371269,1768162241384,"fUST",-496.47127164,0.00023418,2,"2026-01-11T20:10:41.384",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371270,1768162241393,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.393",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371271,1768162241402,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.402",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371272,1768162241413,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.413",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371273,1768162241424,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.424",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371274,1768162241435,"fUST",-500.0,0.00023418,2,"2026-01-11T20:10:41.435",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371275,1768162241445,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.445",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371276,1768162241456,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.456",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371277,1768162241465,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.465",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371278,1768162241475,"fUST",-500.0,0.00023418,2,"2026-01-11T20:10:41.475",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371279,1768162241487,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.487",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371280,1768162241496,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.496",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371281,1768162241506,"fUST",-500.0,0.00023418,2,"2026-01-11T20:10:41.506",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371282,1768162241515,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.515",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371283,1768162241524,"fUST",-30000.0,0.00023418,2,"2026-01-11T20:10:41.524",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371284,1768162241533,"fUST",-500.0,0.00023418,2,"2026-01-11T20:10:41.533",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371285,1768162241542,"fUST",-500.0,0.00023418,2,"2026-01-11T20:10:41.542",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371286,1768162241551,"fUST",-500.0,0.00023418,2,"2026-01-11T20:10:41.551",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371287,1768162241560,"fUST",-500.0,0.00023418,2,"2026-01-11T20:10:41.560",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371288,1768162241570,"fUST",-500.0,0.00023418,2,"2026-01-11T20:10:41.570",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371289,1768162241579,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.579",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371290,1768162241588,"fUST",-500.0,0.00023418,2,"2026-01-11T20:10:41.588",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371291,1768162241597,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.597",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371292,1768162241606,"fUST",-500.0,0.00023418,2,"2026-01-11T20:10:41.606",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371293,1768162241615,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.615",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371294,1768162241624,"fUST",-500.0,0.00023418,2,"2026-01-11T20:10:41.624",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371295,1768162241633,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.633",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371296,1768162241643,"fUST",-500.0,0.00023418,2,"2026-01-11T20:10:41.643",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371297,1768162241652,"fUST",-151.0,0.00023418,2,"2026-01-11T20:10:41.652",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371298,1768162241661,"fUST",-500.0,0.00023418,2,"2026-01-11T20:10:41.661",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371299,1768162241670,"fUST",-185.0,0.00023418,2,"2026-01-11T20:10:41.670",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371300,1768162241679,"fUST",-500.0,0.00023418,2,"2026-01-11T20:10:41.679",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371301,1768162241688,"fUST",-500.0,0.00023418,2,"2026-01-11T20:10:41.688",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371302,1768162241698,"fUST",-5714.0,0.00023426,2,"2026-01-11T20:10:41.698",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371303,1768162241707,"fUST",-366.93618039,0.0002355,12,"2026-01-11T20:10:41.707",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371304,1768162241716,"fUST",-5714.0,0.00023563,2,"2026-01-11T20:10:41.716",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371305,1768162241726,"fUST",-5658.29881298,0.00023596,6,"2026-01-11T20:10:41.726",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371306,1768162241735,"fUST",-155.57399191,0.00023632,5,"2026-01-11T20:10:41.735",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371307,1768162241744,"fUST",-157.11492553,0.00023632,5,"2026-01-11T20:10:41.744",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371308,1768162241754,"fUST",-5714.0,0.000237,2,"2026-01-11T20:10:41.754",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371309,1768162241763,"fUST",-612.5,0.0002379,2,"2026-01-11T20:10:41.763",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371310,1768162241772,"fUST",-5714.0,0.00023837,2,"2026-01-11T20:10:41.772",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371311,1768162241781,"fUST",-2487.15318209,0.00023966,2,"2026-01-11T20:10:41.781",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371312,1768162241791,"fUST",-514.84070869,0.00023966,2,"2026-01-11T20:10:41.791",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371313,1768162241800,"fUST",-31110.0,0.00023966,2,"2026-01-11T20:10:41.800",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371314,1768162241809,"fUST",-5714.0,0.00023974,2,"2026-01-11T20:10:41.809",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371315,1768162241819,"fUST",-151.0,0.00024,9,"2026-01-11T20:10:41.819",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371316,1768162241828,"fUST",-678.43278968,0.00024074,2,"2026-01-11T20:10:41.828",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371317,1768162241837,"fUST",-5714.0,0.00024111,2,"2026-01-11T20:10:41.837",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371318,1768162241847,"fUST",-797.09754775,0.00024129,2,"2026-01-11T20:10:41.847",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371319,1768162241856,"fUST",-276.9984182,0.00024164,12,"2026-01-11T20:10:41.856",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371320,1768162241866,"fUST",-294.48046916,0.00024194,2,"2026-01-11T20:10:41.866",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371321,1768162241875,"fUST",-788.02582393,0.00024194,2,"2026-01-11T20:10:41.875",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371322,1768162241884,"fUST",-503.73581189,0.00024194,2,"2026-01-11T20:10:41.884",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371323,1768162241894,"fUST",-2014.94324756,0.00024194,2,"2026-01-11T20:10:41.894",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371324,1768162241903,"fUST",-4533.62230702,0.00024194,2,"2026-01-11T20:10:41.903",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371325,1768162241913,"fUST",-210.64064694,0.00024194,2,"2026-01-11T20:10:41.913",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371326,1768162241922,"fUST",-151.44904507,0.00024194,2,"2026-01-11T20:10:41.922",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371327,1768162241931,"fUST",-605.79618026,0.00024194,2,"2026-01-11T20:10:41.931",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371328,1768162241941,"fUST",-1363.04140559,0.00024194,2,"2026-01-11T20:10:41.941",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371329,1768162241950,"fUST",-2423.18472105,0.00024194,2,"2026-01-11T20:10:41.950",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371330,1768162241959,"fUST",-3786.22612664,0.00024194,2,"2026-01-11T20:10:41.959",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371331,1768162241968,"fUST",-5452.16562236,0.00024194,2,"2026-01-11T20:10:41.968",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371332,1768162241977,"fUST",-7421.00320821,0.00024194,2,"2026-01-11T20:10:41.977",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371333,1768162241986,"fUST",-5514.95775835,0.00024216,2,"2026-01-11T20:10:41.986",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371334,1768162241995,"fUST",-5714.0,0.00024248,2,"2026-01-11T20:10:41.995",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371335,1768162242004,"fUST",-1749.778716,0.000243,2,"2026-01-11T20:10:42.004",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371336,1768162242013,"fUST",-5714.0,0.00024385,2,"2026-01-11T20:10:42.013",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371337,1768162242022,"fUST",-1933.8168756,0.00024512,2,"2026-01-11T20:10:42.022",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371338,1768162242032,"fUST",-2579.17784983,0.00024514,2,"2026-01-11T20:10:42.032",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371339,1768162242042,"fUST",-533.88981491,0.00024514,2,"2026-01-11T20:10:42.042",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371340,1768162242052,"fUST",-32261.07,0.00024514,2,"2026-01-11T20:10:42.052",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371341,1768162242061,"fUST",-5714.0,0.00024522,2,"2026-01-11T20:10:42.061",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371342,1768162242070,"fUST",-1422.31288063,0.00024534,6,"2026-01-11T20:10:42.070",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371343,1768162242080,"fUST",-380.0,0.00024658,2,"2026-01-11T20:10:42.080",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371344,1768162242089,"fUST",-200.0,0.00024658,2,"2026-01-11T20:10:42.089",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371345,1768162242099,"fUST",-500.0,0.00024658,2,"2026-01-11T20:10:42.099",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371346,1768162242109,"fUST",-5714.0,0.00024659,2,"2026-01-11T20:10:42.109",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371347,1768162242120,"fUST",-997.0076553,0.00024703,2,"2026-01-11T20:10:42.120",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371348,1768162242131,"fUST",-10974.7252718,0.00024703,2,"2026-01-11T20:10:42.131",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371349,1768162242140,"fUST",-3014.1914367,0.00024703,2,"2026-01-11T20:10:42.140",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371350,1768162242150,"fUST",-9692.73888419,0.00024727,2,"2026-01-11T20:10:42.150",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371351,1768162242159,"fUST",-366.93618039,0.0002475,14,"2026-01-11T20:10:42.159",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371352,1768162242168,"fUST",-500.0,0.00024795,2,"2026-01-11T20:10:42.168",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371353,1768162242178,"fUST",-5714.0,0.00024796,2,"2026-01-11T20:10:42.178",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371354,1768162242187,"fUST",-151.0,0.000248,7,"2026-01-11T20:10:42.187",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371355,1768162242197,"fUST",-151.0,0.000248,7,"2026-01-11T20:10:42.197",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371356,1768162242207,"fUST",-151.0,0.000248,7,"2026-01-11T20:10:42.207",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371357,1768162242216,"fUST",-151.0,0.000248,7,"2026-01-11T20:10:42.216",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371358,1768162242227,"fUST",-151.0,0.000248,7,"2026-01-11T20:10:42.227",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371359,1768162242236,"fUST",-151.0,0.000248,7,"2026-01-11T20:10:42.236",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371360,1768162242245,"fUST",-277.4352,0.000248,7,"2026-01-11T20:10:42.245",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371361,1768162242256,"fUST",-277.4352,0.000248,7,"2026-01-11T20:10:42.256",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371362,1768162242265,"fUST",-161.096358,0.000248,7,"2026-01-11T20:10:42.265",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371363,1768162242274,"fUST",-277.4352,0.000248,7,"2026-01-11T20:10:42.274",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371364,1768162242283,"fUST",-277.4352,0.000248,7,"2026-01-11T20:10:42.283",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371365,1768162242292,"fUST",-151.0,0.000248,7,"2026-01-11T20:10:42.292",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371366,1768162242301,"fUST",-151.0,0.000248,7,"2026-01-11T20:10:42.301",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371367,1768162242311,"fUST",-466.694893,0.000248,7,"2026-01-11T20:10:42.311",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371368,1768162242320,"fUST",-466.694893,0.000248,7,"2026-01-11T20:10:42.320",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371369,1768162242329,"fUST",-466.694893,0.000248,7,"2026-01-11T20:10:42.329",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371370,1768162242430,"fUST",-466.694893,0.000248,7,"2026-01-11T20:10:42.430",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371371,1768162242439,"fUST",-151.0,0.000248,7,"2026-01-11T20:10:42.439",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371372,1768162242449,"fUST",-162.23959,0.000248,7,"2026-01-11T20:10:42.449",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371374,1768162242459,"fUST",-629.317095,0.000248,7,"2026-01-11T20:10:42.459",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371376,1768162242468,"fUST",-629.317095,0.000248,7,"2026-01-11T20:10:42.468",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371378,1768162242478,"fUST",-629.317095,0.000248,7,"2026-01-11T20:10:42.478",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371380,1768162242487,"fUST",-629.317095,0.000248,7,"2026-01-11T20:10:42.487",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371381,1768162242496,"fUST",-1000.0,0.000248,2,"2026-01-11T20:10:42.496",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371383,1768162242505,"fUST",-11773.83379711,0.000248,2,"2026-01-11T20:10:42.505",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371385,1768162242515,"fUST",-19621.02,0.000248,2,"2026-01-11T20:10:42.515",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371386,1768162242524,"fUST",-4236.48160439,0.00024838,6,"2026-01-11T20:10:42.524",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371387,1768162242534,"fUST",-151.0,0.00024838,7,"2026-01-11T20:10:42.534",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371388,1768162242543,"fUST",-151.0,0.00024838,7,"2026-01-11T20:10:42.543",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371389,1768162242552,"fUST",-151.0,0.00024838,7,"2026-01-11T20:10:42.552",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371390,1768162242562,"fUST",-151.0,0.00024838,7,"2026-01-11T20:10:42.562",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371391,1768162242571,"fUST",-219.547774,0.00024838,7,"2026-01-11T20:10:42.571",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371392,1768162242580,"fUST",-700.258706,0.00024838,7,"2026-01-11T20:10:42.580",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371393,1768162242590,"fUST",-151.0,0.00024838,7,"2026-01-11T20:10:42.590",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371394,1768162242599,"fUST",-700.258706,0.00024838,7,"2026-01-11T20:10:42.599",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371395,1768162242610,"fUST",-700.258706,0.00024838,7,"2026-01-11T20:10:42.610",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371396,1768162242619,"fUST",-700.258706,0.00024838,7,"2026-01-11T20:10:42.619",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371397,1768162242628,"fUST",-306.783496,0.00024838,7,"2026-01-11T20:10:42.628",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371398,1768162242638,"fUST",-306.783496,0.00024838,7,"2026-01-11T20:10:42.638",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371399,1768162242647,"fUST",-306.783496,0.00024838,7,"2026-01-11T20:10:42.647",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371400,1768162242656,"fUST",-306.783496,0.00024838,7,"2026-01-11T20:10:42.656",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371401,1768162242665,"fUST",-2263.25436862,0.0002487,2,"2026-01-11T20:10:42.665",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371402,1768162242675,"fUST",-151.0,0.0002487,7,"2026-01-11T20:10:42.675",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371403,1768162242685,"fUST",-186.589118,0.0002487,7,"2026-01-11T20:10:42.685",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371404,1768162242695,"fUST",-319.326659,0.0002487,7,"2026-01-11T20:10:42.695",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371405,1768162242704,"fUST",-319.326659,0.0002487,7,"2026-01-11T20:10:42.704",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371406,1768162242714,"fUST",-319.326659,0.0002487,7,"2026-01-11T20:10:42.714",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371407,1768162242724,"fUST",-319.326659,0.0002487,7,"2026-01-11T20:10:42.724",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371408,1768162242734,"fUST",-151.0,0.0002487,7,"2026-01-11T20:10:42.734",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371409,1768162242744,"fUST",-151.0,0.0002487,7,"2026-01-11T20:10:42.744",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371410,1768162242753,"fUST",-151.0,0.0002487,7,"2026-01-11T20:10:42.753",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371411,1768162242762,"fUST",-151.0,0.00024897,2,"2026-01-11T20:10:42.762",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371412,1768162242772,"fUST",-151.0,0.00024897,2,"2026-01-11T20:10:42.772",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371413,1768162242781,"fUST",-151.0,0.00024897,2,"2026-01-11T20:10:42.781",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371414,1768162242791,"fUST",-151.61039102,0.00024897,2,"2026-01-11T20:10:42.791",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371415,1768162242799,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:42.799",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371416,1768162242808,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:42.808",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371417,1768162242817,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:42.817",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371418,1768162242826,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:42.826",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371419,1768162242834,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:42.834",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371420,1768162242843,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:42.843",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371421,1768162242852,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:42.852",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371422,1768162242860,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:42.860",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371423,1768162242869,"fUST",-200.586455,0.000249,7,"2026-01-11T20:10:42.869",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371424,1768162242878,"fUST",-243.363595,0.000249,7,"2026-01-11T20:10:42.878",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371425,1768162242886,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:42.886",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371426,1768162242895,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:42.895",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371427,1768162242904,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:42.904",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371428,1768162242913,"fUST",-163.811911,0.000249,7,"2026-01-11T20:10:42.913",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371429,1768162242922,"fUST",-700.258706,0.000249,7,"2026-01-11T20:10:42.922",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371430,1768162242931,"fUST",-700.258706,0.000249,7,"2026-01-11T20:10:42.931",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371431,1768162242939,"fUST",-157.400999,0.000249,7,"2026-01-11T20:10:42.939",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371432,1768162242948,"fUST",-700.258706,0.000249,7,"2026-01-11T20:10:42.948",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371433,1768162242957,"fUST",-700.258706,0.000249,7,"2026-01-11T20:10:42.957",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371434,1768162242966,"fUST",-177.831998,0.000249,7,"2026-01-11T20:10:42.966",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371435,1768162242979,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:42.979",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371436,1768162242988,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:42.988",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371437,1768162242997,"fUST",-306.783496,0.000249,7,"2026-01-11T20:10:42.997",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371438,1768162243006,"fUST",-306.783496,0.000249,7,"2026-01-11T20:10:43.006",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371439,1768162243017,"fUST",-306.783496,0.000249,7,"2026-01-11T20:10:43.017",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371440,1768162243026,"fUST",-306.783496,0.000249,7,"2026-01-11T20:10:43.026",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371441,1768162243034,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:43.034",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371442,1768162243043,"fUST",-162.881798,0.000249,7,"2026-01-11T20:10:43.043",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371443,1768162243052,"fUST",-277.4352,0.000249,7,"2026-01-11T20:10:43.052",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371445,1768162243060,"fUST",-277.4352,0.000249,7,"2026-01-11T20:10:43.060",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371446,1768162243069,"fUST",-277.4352,0.000249,7,"2026-01-11T20:10:43.069",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371448,1768162243079,"fUST",-277.4352,0.000249,7,"2026-01-11T20:10:43.079",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371449,1768162243087,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:43.087",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371450,1768162243096,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:43.096",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371451,1768162243105,"fUST",-466.694893,0.000249,7,"2026-01-11T20:10:43.105",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371452,1768162243114,"fUST",-466.694893,0.000249,7,"2026-01-11T20:10:43.114",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371453,1768162243122,"fUST",-466.694893,0.000249,7,"2026-01-11T20:10:43.122",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371454,1768162243131,"fUST",-466.694893,0.000249,7,"2026-01-11T20:10:43.131",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371455,1768162243140,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:43.140",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371456,1768162243149,"fUST",-629.317095,0.000249,7,"2026-01-11T20:10:43.149",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371457,1768162243158,"fUST",-629.317095,0.000249,7,"2026-01-11T20:10:43.158",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371458,1768162243167,"fUST",-629.317095,0.000249,7,"2026-01-11T20:10:43.167",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371459,1768162243176,"fUST",-629.317095,0.000249,7,"2026-01-11T20:10:43.176",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371460,1768162243186,"fUST",-3685.53057,0.000249,7,"2026-01-11T20:10:43.186",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371461,1768162243197,"fUST",-3685.53057,0.000249,7,"2026-01-11T20:10:43.197",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371462,1768162243206,"fUST",-3685.53057,0.000249,7,"2026-01-11T20:10:43.206",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371463,1768162243215,"fUST",-3685.53057,0.000249,7,"2026-01-11T20:10:43.215",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371464,1768162243226,"fUST",-248.949419,0.000249,7,"2026-01-11T20:10:43.226",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371465,1768162243235,"fUST",-248.949419,0.000249,7,"2026-01-11T20:10:43.235",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371466,1768162243244,"fUST",-248.949419,0.000249,7,"2026-01-11T20:10:43.244",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371467,1768162243253,"fUST",-248.949419,0.000249,7,"2026-01-11T20:10:43.253",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371468,1768162243262,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:43.262",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371469,1768162243272,"fUST",-277.341841,0.000249,7,"2026-01-11T20:10:43.272",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371470,1768162243281,"fUST",-209.833157,0.000249,7,"2026-01-11T20:10:43.281",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371471,1768162243290,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:43.290",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371472,1768162243299,"fUST",-499.381508,0.000249,7,"2026-01-11T20:10:43.299",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371473,1768162243308,"fUST",-499.381508,0.000249,7,"2026-01-11T20:10:43.308",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371474,1768162243318,"fUST",-499.381508,0.000249,7,"2026-01-11T20:10:43.318",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371475,1768162243327,"fUST",-499.381508,0.000249,7,"2026-01-11T20:10:43.327",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371476,1768162243337,"fUST",-173.181884,0.000249,7,"2026-01-11T20:10:43.337",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371477,1768162243346,"fUST",-173.181884,0.000249,7,"2026-01-11T20:10:43.346",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371478,1768162243355,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:43.355",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371479,1768162243364,"fUST",-173.181884,0.000249,7,"2026-01-11T20:10:43.364",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371480,1768162243374,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:43.374",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371481,1768162243384,"fUST",-173.181884,0.000249,7,"2026-01-11T20:10:43.384",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371482,1768162243393,"fUST",-158.288397,0.000249,7,"2026-01-11T20:10:43.393",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371483,1768162243403,"fUST",-189.77985,0.000249,7,"2026-01-11T20:10:43.403",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371484,1768162243412,"fUST",-189.77985,0.000249,7,"2026-01-11T20:10:43.412",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371485,1768162243423,"fUST",-189.77985,0.000249,7,"2026-01-11T20:10:43.423",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371486,1768162243432,"fUST",-189.77985,0.000249,7,"2026-01-11T20:10:43.432",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371487,1768162243441,"fUST",-221.941164,0.000249,7,"2026-01-11T20:10:43.441",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371488,1768162243451,"fUST",-221.941164,0.000249,7,"2026-01-11T20:10:43.451",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371489,1768162243460,"fUST",-1028.111698,0.000249,7,"2026-01-11T20:10:43.460",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371490,1768162243469,"fUST",-221.941164,0.000249,7,"2026-01-11T20:10:43.469",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371491,1768162243478,"fUST",-1028.111698,0.000249,7,"2026-01-11T20:10:43.478",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371492,1768162243487,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:43.487",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371493,1768162243497,"fUST",-221.941164,0.000249,7,"2026-01-11T20:10:43.497",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371494,1768162243506,"fUST",-1028.111698,0.000249,7,"2026-01-11T20:10:43.506",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371495,1768162243516,"fUST",-216.089114,0.000249,7,"2026-01-11T20:10:43.516",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371496,1768162243525,"fUST",-216.089114,0.000249,7,"2026-01-11T20:10:43.525",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371497,1768162243534,"fUST",-89.94271419,0.000249,7,"2026-01-11T20:10:43.534",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371523,1768162243900,"fUST",-272.33990001,0.00020365,2,"2026-01-11T20:10:43.900",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371525,1768162243912,"fUST",-272.74300499,0.00020365,2,"2026-01-11T20:10:43.912",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371527,1768162243921,"fUST",-446.17736256,0.00023418,2,"2026-01-11T20:10:43.921",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371529,1768162243931,"fUST",-122.60551642,0.000249,7,"2026-01-11T20:10:43.931",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371751,1768162245932,"fUST",-815.56346739,0.000249,7,"2026-01-11T20:10:45.932",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371753,1768162245942,"fUST",-216.089114,0.000249,7,"2026-01-11T20:10:45.942",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371755,1768162245951,"fUST",-216.089114,0.000249,7,"2026-01-11T20:10:45.951",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371757,1768162245961,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:45.961",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371759,1768162245971,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:45.971",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371761,1768162245981,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:45.981",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371763,1768162245991,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:45.991",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371765,1768162246000,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:46.000",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371767,1768162246009,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:46.009",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371769,1768162246018,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:46.018",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371771,1768162246027,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:46.027",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371773,1768162246037,"fUST",-151.0,0.000249,7,"2026-01-11T20:10:46.037",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401371775,1768162246048,"fUST",-156307.31747235,0.000249,2,"2026-01-11T20:10:46.048",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372205,1768162804314,"fUST",152.31,5e-05,2,"2026-01-11T20:20:04.314",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372350,1768163404956,"fUST",153.16,5e-05,2,"2026-01-11T20:30:04.956",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372516,1768163438095,"fUST",-433.18211007,0.0001,2,"2026-01-11T20:30:38.095",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372517,1768163438105,"fUST",-560.0,0.0001,2,"2026-01-11T20:30:38.105",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372518,1768163438115,"fUST",-153.16,0.0001,2,"2026-01-11T20:30:38.115",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372519,1768163438125,"fUST",-297.07983088,0.00010151,2,"2026-01-11T20:30:38.125",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372520,1768163438135,"fUST",-300.0,0.00010924,2,"2026-01-11T20:30:38.135",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372521,1768163438144,"fUST",-1200.0,0.00010924,2,"2026-01-11T20:30:38.144",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372522,1768163438154,"fUST",-300.0,0.00010925,2,"2026-01-11T20:30:38.154",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372523,1768163438164,"fUST",-300.0,0.00010925,2,"2026-01-11T20:30:38.164",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372524,1768163438173,"fUST",-300.0,0.00010925,2,"2026-01-11T20:30:38.173",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372525,1768163438181,"fUST",-300.0,0.00010925,2,"2026-01-11T20:30:38.181",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372526,1768163438191,"fUST",-300.0,0.00010925,2,"2026-01-11T20:30:38.191",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372527,1768163438200,"fUST",-300.0,0.00010925,2,"2026-01-11T20:30:38.200",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372528,1768163438210,"fUST",-300.0,0.00010925,2,"2026-01-11T20:30:38.210",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372529,1768163438220,"fUST",-300.0,0.00010925,2,"2026-01-11T20:30:38.220",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372530,1768163438229,"fUST",-300.0,0.00010925,2,"2026-01-11T20:30:38.229",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372531,1768163438238,"fUST",-300.0,0.00010925,2,"2026-01-11T20:30:38.238",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372532,1768163438248,"fUST",-300.0,0.00010925,2,"2026-01-11T20:30:38.248",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372533,1768163438258,"fUST",-300.0,0.00010925,2,"2026-01-11T20:30:38.258",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372534,1768163438267,"fUST",-300.0,0.00010925,2,"2026-01-11T20:30:38.267",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372535,1768163438276,"fUST",-300.0,0.00010925,2,"2026-01-11T20:30:38.276",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372536,1768163438286,"fUST",-300.0,0.00010925,2,"2026-01-11T20:30:38.286",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372537,1768163438295,"fUST",-600.0,0.00010925,2,"2026-01-11T20:30:38.295",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372538,1768163438304,"fUST",-420.0,0.00012005,2,"2026-01-11T20:30:38.304",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372539,1768163438314,"fUST",-720.0,0.00012018,2,"2026-01-11T20:30:38.314",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372540,1768163438323,"fUST",-350.55420044,0.00012151,2,"2026-01-11T20:30:38.323",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372541,1768163438332,"fUST",-587.0,0.00013193,2,"2026-01-11T20:30:38.332",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372542,1768163438342,"fUST",-864.0,0.0001322,2,"2026-01-11T20:30:38.342",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372543,1768163438353,"fUST",-500.0,0.00013273,2,"2026-01-11T20:30:38.353",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372544,1768163438363,"fUST",-404.02857,0.00014152,2,"2026-01-11T20:30:38.363",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372545,1768163438373,"fUST",-639.0,0.00014499,2,"2026-01-11T20:30:38.373",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372546,1768163438383,"fUST",-1000.0,0.00014541,2,"2026-01-11T20:30:38.383",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372547,1768163438392,"fUST",-1000.0,0.00015,2,"2026-01-11T20:30:38.392",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372548,1768163438401,"fUST",-153.16,0.000151,2,"2026-01-11T20:30:38.401",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372549,1768163438411,"fUST",-1000.0,0.00015996,2,"2026-01-11T20:30:38.411",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372550,1768163438422,"fUST",-244.0,0.00015996,2,"2026-01-11T20:30:38.422",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372551,1768163438432,"fUST",-215.80455964,0.00016,2,"2026-01-11T20:30:38.432",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372552,1768163438442,"fUST",-457.50293956,0.00016152,2,"2026-01-11T20:30:38.442",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372553,1768163438451,"fUST",-336.953065,0.00016162,2,"2026-01-11T20:30:38.451",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372554,1768163438461,"fUST",-500.0,0.00016777,2,"2026-01-11T20:30:38.461",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372555,1768163438470,"fUST",-500.0,0.00016777,2,"2026-01-11T20:30:38.470",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372556,1768163438481,"fUST",-500.0,0.00016777,2,"2026-01-11T20:30:38.481",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372557,1768163438491,"fUST",-500.0,0.00016777,2,"2026-01-11T20:30:38.491",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372558,1768163438501,"fUST",-500.0,0.00016777,2,"2026-01-11T20:30:38.501",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372559,1768163438511,"fUST",-500.0,0.00016777,2,"2026-01-11T20:30:38.511",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372560,1768163438521,"fUST",-500.0,0.00016777,2,"2026-01-11T20:30:38.521",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372561,1768163438530,"fUST",-500.0,0.00016777,2,"2026-01-11T20:30:38.530",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372562,1768163438540,"fUST",-500.0,0.00016777,2,"2026-01-11T20:30:38.540",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372563,1768163438550,"fUST",-421.54227878,0.00016777,2,"2026-01-11T20:30:38.550",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372564,1768163438559,"fUST",-500.0,0.00016777,2,"2026-01-11T20:30:38.559",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372565,1768163438569,"fUST",-500.0,0.00016777,2,"2026-01-11T20:30:38.569",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372566,1768163438578,"fUST",-500.0,0.00016777,2,"2026-01-11T20:30:38.578",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372567,1768163438588,"fUST",-30988.83201973,0.00016778,2,"2026-01-11T20:30:38.588",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372568,1768163438598,"fUST",-5000.0,0.00016989,2,"2026-01-11T20:30:38.598",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372569,1768163438607,"fUST",-500.0,0.00016989,2,"2026-01-11T20:30:38.607",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372570,1768163438616,"fUST",-594.07266635,0.00016989,2,"2026-01-11T20:30:38.616",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372571,1768163438625,"fUST",-763.51099191,0.00016989,2,"2026-01-11T20:30:38.625",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372572,1768163438635,"fUST",-432.37225915,0.00016989,2,"2026-01-11T20:30:38.635",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372573,1768163438644,"fUST",-763.51099191,0.00016989,2,"2026-01-11T20:30:38.644",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372574,1768163438654,"fUST",-763.51099191,0.00016989,2,"2026-01-11T20:30:38.654",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372575,1768163438664,"fUST",-500.0,0.00016989,2,"2026-01-11T20:30:38.664",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372576,1768163438673,"fUST",-763.51099191,0.00016989,2,"2026-01-11T20:30:38.673",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372577,1768163438682,"fUST",-763.51099191,0.00016989,2,"2026-01-11T20:30:38.682",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372578,1768163438692,"fUST",-763.51099191,0.00016989,2,"2026-01-11T20:30:38.692",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372579,1768163438702,"fUST",-763.51099191,0.00016989,2,"2026-01-11T20:30:38.702",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372580,1768163438711,"fUST",-763.51099191,0.00016989,2,"2026-01-11T20:30:38.711",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372581,1768163438720,"fUST",-763.51099191,0.00016989,2,"2026-01-11T20:30:38.720",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372582,1768163438730,"fUST",-763.51099191,0.00016989,2,"2026-01-11T20:30:38.730",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372583,1768163438739,"fUST",-763.51099191,0.00016989,2,"2026-01-11T20:30:38.739",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372584,1768163438749,"fUST",-763.51099191,0.00016989,2,"2026-01-11T20:30:38.749",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372585,1768163438759,"fUST",-763.51099191,0.00016989,2,"2026-01-11T20:30:38.759",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372586,1768163438769,"fUST",-763.51099191,0.00016989,2,"2026-01-11T20:30:38.769",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372587,1768163438779,"fUST",-763.51099191,0.00016989,2,"2026-01-11T20:30:38.779",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372588,1768163438789,"fUST",-763.51099191,0.00016989,2,"2026-01-11T20:30:38.789",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372589,1768163438799,"fUST",-100000.0,0.0001699,2,"2026-01-11T20:30:38.799",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372590,1768163438808,"fUST",-279.0,0.0001699,3,"2026-01-11T20:30:38.808",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372591,1768163438817,"fUST",-837.04,0.0001699,3,"2026-01-11T20:30:38.817",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372592,1768163438827,"fUST",-67008.42585452,0.00017,2,"2026-01-11T20:30:38.827",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372593,1768163438836,"fUST",-1000.0,0.00017595,2,"2026-01-11T20:30:38.836",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372594,1768163438846,"fUST",-492.0,0.00017595,2,"2026-01-11T20:30:38.846",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372595,1768163438856,"fUST",-2136.47349432,0.000176,2,"2026-01-11T20:30:38.856",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372596,1768163438866,"fUST",-161769.51166541,0.00018,2,"2026-01-11T20:30:38.866",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372597,1768163438875,"fUST",-510.97730912,0.00018151,2,"2026-01-11T20:30:38.875",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372598,1768163438885,"fUST",-558.0,0.0001836,3,"2026-01-11T20:30:38.885",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372599,1768163438895,"fUST",-502.69926409,0.000189,2,"2026-01-11T20:30:38.895",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372600,1768163438905,"fUST",-17960.14853983,0.00019,2,"2026-01-11T20:30:38.905",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372601,1768163438914,"fUST",-2603.49,0.00019,2,"2026-01-11T20:30:38.914",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372602,1768163438924,"fUST",-1000.0,0.00019355,2,"2026-01-11T20:30:38.924",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372603,1768163438934,"fUST",-791.0,0.00019355,2,"2026-01-11T20:30:38.934",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372604,1768163438944,"fUST",-2452.24,0.000194,2,"2026-01-11T20:30:38.944",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372605,1768163438954,"fUST",-164.09,0.000194,2,"2026-01-11T20:30:38.954",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372606,1768163438964,"fUST",-163.0,0.000194,2,"2026-01-11T20:30:38.964",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372607,1768163438974,"fUST",-336.953065,0.00019587,2,"2026-01-11T20:30:38.974",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372608,1768163438984,"fUST",-916.01944817,0.00019661,2,"2026-01-11T20:30:38.984",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372609,1768163438994,"fUST",-791.51411322,0.00019679,2,"2026-01-11T20:30:38.994",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372610,1768163439004,"fUST",-292.0,0.00019758,2,"2026-01-11T20:30:39.004",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372611,1768163439015,"fUST",-1811.03788781,0.000199,2,"2026-01-11T20:30:39.015",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372612,1768163439025,"fUST",-1041.66666667,0.0001992,2,"2026-01-11T20:30:39.025",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372613,1768163439035,"fUST",-374.0,0.0001998,2,"2026-01-11T20:30:39.035",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372614,1768163439044,"fUST",-210.86943189,0.0002,2,"2026-01-11T20:30:39.044",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372615,1768163439054,"fUST",-652.55120361,0.0002,2,"2026-01-11T20:30:39.054",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372616,1768163439064,"fUST",-14696.06851441,0.0002,2,"2026-01-11T20:30:39.064",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372617,1768163439074,"fUST",-371.48046337,0.0002,2,"2026-01-11T20:30:39.074",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372618,1768163439084,"fUST",-717.29999854,0.0002,2,"2026-01-11T20:30:39.084",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372619,1768163439094,"fUST",-78214.50227922,0.0002,2,"2026-01-11T20:30:39.094",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372620,1768163439104,"fUST",-23000.0,0.0002,2,"2026-01-11T20:30:39.104",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372621,1768163439114,"fUST",-202.6566192,0.0002,2,"2026-01-11T20:30:39.114",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372622,1768163439124,"fUST",-504.09317231,0.0002,2,"2026-01-11T20:30:39.124",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372623,1768163439134,"fUST",-159.95633515,0.0002,2,"2026-01-11T20:30:39.134",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372624,1768163439144,"fUST",-24199.26,0.0002,2,"2026-01-11T20:30:39.144",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372625,1768163439154,"fUST",-153.16,0.000201,2,"2026-01-11T20:30:39.154",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372626,1768163439165,"fUST",-485.24067775,0.0002013,2,"2026-01-11T20:30:39.165",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372627,1768163439175,"fUST",-564.45167868,0.00020151,2,"2026-01-11T20:30:39.175",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372628,1768163439186,"fUST",-5000.0,0.00020386,2,"2026-01-11T20:30:39.186",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372629,1768163439196,"fUST",-151.0,0.000205,3,"2026-01-11T20:30:39.196",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372630,1768163439206,"fUST",-1388.8426127,0.0002061,2,"2026-01-11T20:30:39.206",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372631,1768163439215,"fUST",-256.38902735,0.000209,2,"2026-01-11T20:30:39.215",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372632,1768163439226,"fUST",-277.25260667,0.00021,2,"2026-01-11T20:30:39.226",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372633,1768163439236,"fUST",-299.999999,0.00021,2,"2026-01-11T20:30:39.236",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372634,1768163439246,"fUST",-50000.0,0.00021,2,"2026-01-11T20:30:39.246",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372635,1768163439256,"fUST",-151.0,0.000212,3,"2026-01-11T20:30:39.256",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372636,1768163439265,"fUST",-1000.0,0.0002129,10,"2026-01-11T20:30:39.265",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372637,1768163439275,"fUST",-1000.0,0.0002129,10,"2026-01-11T20:30:39.275",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372638,1768163439284,"fUST",-1811.03788777,0.000214,2,"2026-01-11T20:30:39.284",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372639,1768163439294,"fUST",-1039.48725245,0.000215,2,"2026-01-11T20:30:39.294",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372640,1768163439304,"fUST",-12857.92042375,0.000215,2,"2026-01-11T20:30:39.304",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372641,1768163439314,"fUST",-2470.8363284,0.00021822,2,"2026-01-11T20:30:39.314",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372642,1768163439324,"fUST",-151.0,0.000219,4,"2026-01-11T20:30:39.324",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372643,1768163439334,"fUST",-71098.85167872,0.00022,2,"2026-01-11T20:30:39.334",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372644,1768163439346,"fUST",-5000.0,0.00022085,2,"2026-01-11T20:30:39.346",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372645,1768163439356,"fUST",-2470.8363284,0.00022142,2,"2026-01-11T20:30:39.356",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372646,1768163439365,"fUST",-617.92604823,0.00022152,2,"2026-01-11T20:30:39.365",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372647,1768163439375,"fUST",-3664.07779267,0.00022179,2,"2026-01-11T20:30:39.375",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372648,1768163439385,"fUST",-2470.8363284,0.00022252,2,"2026-01-11T20:30:39.385",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372649,1768163439395,"fUST",-369.30890134,0.00022375,6,"2026-01-11T20:30:39.395",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372650,1768163439404,"fUST",-574.1,0.0002246,2,"2026-01-11T20:30:39.404",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372651,1768163439414,"fUST",-300.0,0.00022466,2,"2026-01-11T20:30:39.414",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372652,1768163439424,"fUST",-151.0,0.000226,10,"2026-01-11T20:30:39.424",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372653,1768163439434,"fUST",-2470.8363284,0.00022728,2,"2026-01-11T20:30:39.434",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372654,1768163439444,"fUST",-24199.26,0.000228,2,"2026-01-11T20:30:39.444",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372655,1768163439453,"fUST",-2470.8363284,0.00022804,2,"2026-01-11T20:30:39.453",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372656,1768163439463,"fUST",-1811.03788777,0.000229,2,"2026-01-11T20:30:39.463",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372657,1768163439472,"fUST",-336.953065,0.00023012,2,"2026-01-11T20:30:39.472",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372658,1768163439481,"fUST",-450.0,0.00023014,2,"2026-01-11T20:30:39.481",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372659,1768163439490,"fUST",-5714.0,0.00023015,2,"2026-01-11T20:30:39.490",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372660,1768163439499,"fUST",-2452.24,0.000231,14,"2026-01-11T20:30:39.499",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372661,1768163439509,"fUST",-5714.0,0.00023152,2,"2026-01-11T20:30:39.509",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372662,1768163439518,"fUST",-2470.8363284,0.00023277,2,"2026-01-11T20:30:39.518",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372663,1768163439527,"fUST",-5714.0,0.00023289,2,"2026-01-11T20:30:39.527",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372664,1768163439537,"fUST",-151.0,0.000233,9,"2026-01-11T20:30:39.537",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372665,1768163439546,"fUST",-286.932,0.000234,3,"2026-01-11T20:30:39.546",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372666,1768163439555,"fUST",-178.05374538,0.000234,3,"2026-01-11T20:30:39.555",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372667,1768163439564,"fUST",-1000.0,0.00023419,10,"2026-01-11T20:30:39.564",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372668,1768163439575,"fUST",-1000.0,0.00023419,10,"2026-01-11T20:30:39.575",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372669,1768163439584,"fUST",-579.0,0.00023419,10,"2026-01-11T20:30:39.584",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372670,1768163439594,"fUST",-5714.0,0.00023426,2,"2026-01-11T20:30:39.594",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372671,1768163439604,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:39.604",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372672,1768163439613,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:39.613",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372673,1768163439622,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:39.622",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372674,1768163439631,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:39.631",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372675,1768163439641,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:39.641",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372676,1768163439650,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:39.650",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372677,1768163439659,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:39.659",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372678,1768163439669,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:39.669",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372679,1768163439678,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:39.678",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372680,1768163439688,"fUST",-496.47127164,0.00023431,2,"2026-01-11T20:30:39.688",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372681,1768163439697,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:39.697",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372682,1768163439707,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:39.707",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372683,1768163439716,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:39.716",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372684,1768163439725,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:39.725",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372685,1768163439735,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:39.735",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372686,1768163439744,"fUST",-500.0,0.00023431,2,"2026-01-11T20:30:39.744",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372687,1768163439754,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:39.754",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372688,1768163439763,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:39.763",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372689,1768163439772,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:39.772",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372690,1768163439781,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:39.781",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372691,1768163439790,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:39.790",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372692,1768163439800,"fUST",-500.0,0.00023431,2,"2026-01-11T20:30:39.800",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372694,1768163439809,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:39.809",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372695,1768163439818,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:39.818",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372696,1768163439827,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:39.827",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372697,1768163439837,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:39.837",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372698,1768163439847,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:39.847",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372699,1768163439856,"fUST",-500.0,0.00023431,2,"2026-01-11T20:30:39.856",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372700,1768163439866,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:39.866",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372701,1768163439875,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:39.875",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372702,1768163439885,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:39.885",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372703,1768163439894,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:39.894",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372704,1768163439904,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:39.904",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372705,1768163439914,"fUST",-500.0,0.00023431,2,"2026-01-11T20:30:39.914",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372706,1768163439924,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:39.924",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372708,1768163439933,"fUST",-2030.29667201,0.00023431,2,"2026-01-11T20:30:39.933",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372709,1768163440040,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.040",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372710,1768163440051,"fUST",-252.94566259,0.00023431,2,"2026-01-11T20:30:40.051",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372711,1768163440060,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:40.060",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372712,1768163440070,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.070",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372714,1768163440080,"fUST",-500.0,0.00023431,2,"2026-01-11T20:30:40.080",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372716,1768163440089,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.089",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372717,1768163440098,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.098",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372720,1768163440108,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:40.108",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372722,1768163440117,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:40.117",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372723,1768163440127,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.127",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372725,1768163440136,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.136",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372728,1768163440146,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.146",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372729,1768163440155,"fUST",-265.04542702,0.00023431,2,"2026-01-11T20:30:40.155",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372732,1768163440164,"fUST",-500.0,0.00023431,2,"2026-01-11T20:30:40.164",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372734,1768163440174,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.174",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372735,1768163440183,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:40.183",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372737,1768163440192,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.192",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372739,1768163440202,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.202",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372741,1768163440211,"fUST",-500.0,0.00023431,2,"2026-01-11T20:30:40.211",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372743,1768163440220,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.220",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372745,1768163440229,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:40.229",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372747,1768163440238,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.238",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372749,1768163440247,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.247",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372751,1768163440256,"fUST",-500.0,0.00023431,2,"2026-01-11T20:30:40.256",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372753,1768163440266,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.266",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372755,1768163440275,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.275",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372757,1768163440284,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:40.284",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372759,1768163440293,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.293",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372761,1768163440303,"fUST",-500.0,0.00023431,2,"2026-01-11T20:30:40.303",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372763,1768163440311,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.311",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372765,1768163440321,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.321",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372767,1768163440330,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.330",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372769,1768163440340,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:40.340",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372771,1768163440352,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.352",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372773,1768163440361,"fUST",-500.0,0.00023431,2,"2026-01-11T20:30:40.361",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372775,1768163440370,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.370",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372777,1768163440379,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.379",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372779,1768163440389,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.389",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372781,1768163440399,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:40.399",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372783,1768163440408,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.408",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372785,1768163440420,"fUST",-30000.0,0.00023431,2,"2026-01-11T20:30:40.420",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372787,1768163440429,"fUST",-500.0,0.00023431,2,"2026-01-11T20:30:40.429",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372790,1768163440441,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.441",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372791,1768163440449,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.449",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372793,1768163440459,"fUST",-241.8234162,0.00023431,2,"2026-01-11T20:30:40.459",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372795,1768163440468,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:40.468",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372797,1768163440478,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.478",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372799,1768163440487,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.487",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372801,1768163440497,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.497",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372803,1768163440506,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:40.506",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372805,1768163440515,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.515",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372807,1768163440524,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.524",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372809,1768163440533,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.533",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372811,1768163440542,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:40.542",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372813,1768163440551,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.551",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372815,1768163440560,"fUST",-2398.4119403,0.00023431,2,"2026-01-11T20:30:40.560",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372817,1768163440569,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.569",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372819,1768163440579,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.579",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372821,1768163440588,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.588",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372823,1768163440597,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.597",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372825,1768163440606,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.606",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372827,1768163440617,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.617",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372829,1768163440626,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.626",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372831,1768163440635,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.635",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372833,1768163440644,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.644",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372835,1768163440654,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.654",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372837,1768163440662,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.662",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372839,1768163440671,"fUST",-500.0,0.00023431,2,"2026-01-11T20:30:40.671",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372841,1768163440681,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.681",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372843,1768163440691,"fUST",-500.0,0.00023431,2,"2026-01-11T20:30:40.691",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372845,1768163440700,"fUST",-152.53645226,0.00023431,2,"2026-01-11T20:30:40.700",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372847,1768163440710,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.710",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372849,1768163440718,"fUST",-500.0,0.00023431,2,"2026-01-11T20:30:40.718",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372851,1768163440727,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.727",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372853,1768163440737,"fUST",-500.0,0.00023431,2,"2026-01-11T20:30:40.737",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372855,1768163440746,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.746",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372857,1768163440755,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.755",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372859,1768163440765,"fUST",-311.85701,0.00023431,2,"2026-01-11T20:30:40.765",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372861,1768163440774,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.774",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372863,1768163440783,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.783",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372865,1768163440792,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.792",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372867,1768163440802,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.802",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372869,1768163440811,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.811",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372871,1768163440820,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.820",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372873,1768163440830,"fUST",-156.587,0.00023431,2,"2026-01-11T20:30:40.830",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372875,1768163440839,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.839",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372877,1768163440848,"fUST",-152.09143049,0.00023431,2,"2026-01-11T20:30:40.848",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372879,1768163440857,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.857",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372881,1768163440867,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.867",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372883,1768163440875,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.875",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372885,1768163440884,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.884",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372887,1768163440894,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:40.894",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372889,1768163440903,"fUST",-151.0,0.00023431,2,"2026-01-11T20:30:40.903",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372891,1768163440912,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:40.912",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372893,1768163440922,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:40.922",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372894,1768163440931,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:40.931",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372896,1768163440940,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:40.940",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372899,1768163440950,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:40.950",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372900,1768163440959,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:40.959",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372903,1768163440969,"fUST",-250.0,0.00023431,2,"2026-01-11T20:30:40.969",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372905,1768163440978,"fUST",-291.2784889,0.00023431,2,"2026-01-11T20:30:40.978",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372907,1768163440988,"fUST",-2470.8363284,0.0002349,2,"2026-01-11T20:30:40.988",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372909,1768163440998,"fUST",-167.64,0.000235,7,"2026-01-11T20:30:40.998",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372911,1768163441007,"fUST",-600.0,0.00023562,2,"2026-01-11T20:30:41.007",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372913,1768163441016,"fUST",-5714.0,0.00023563,2,"2026-01-11T20:30:41.016",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372915,1768163441026,"fUST",-1784.25103947,0.00023574,6,"2026-01-11T20:30:41.026",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372917,1768163441035,"fUST",-5714.0,0.000237,2,"2026-01-11T20:30:41.035",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372919,1768163441044,"fUST",-5683.56227101,0.00023706,6,"2026-01-11T20:30:41.044",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372921,1768163441053,"fUST",-2470.8363284,0.00023739,2,"2026-01-11T20:30:41.053",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372923,1768163441063,"fUST",-5714.0,0.00023837,2,"2026-01-11T20:30:41.063",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372925,1768163441072,"fUST",-574.1,0.00023902,2,"2026-01-11T20:30:41.072",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372927,1768163441082,"fUST",-5714.0,0.00023974,2,"2026-01-11T20:30:41.082",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372929,1768163441092,"fUST",-296.59935167,0.00023979,2,"2026-01-11T20:30:41.092",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372931,1768163441102,"fUST",-514.84070869,0.00023979,2,"2026-01-11T20:30:41.102",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372933,1768163441112,"fUST",-13786.79508522,0.00023979,2,"2026-01-11T20:30:41.112",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372936,1768163441128,"fUST",-706.64386769,0.00023979,2,"2026-01-11T20:30:41.128",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372938,1768163441138,"fUST",-8017.88949958,0.00023979,2,"2026-01-11T20:30:41.138",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372942,1768163441166,"fUST",-500.0,0.00016777,2,"2026-01-11T20:30:41.166",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372944,1768163441175,"fUST",-8598.67154751,0.00023979,2,"2026-01-11T20:30:41.175",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372946,1768163441185,"fUST",-2487.15318209,0.00023979,2,"2026-01-11T20:30:41.185",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372948,1768163441194,"fUST",-323.39571937,0.00023979,2,"2026-01-11T20:30:41.194",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372950,1768163441204,"fUST",-506.7938,0.00023982,2,"2026-01-11T20:30:41.204",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372952,1768163441213,"fUST",-506.7938,0.00023982,3,"2026-01-11T20:30:41.213",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372954,1768163441221,"fUST",-506.7938,0.00023982,5,"2026-01-11T20:30:41.221",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372956,1768163441230,"fUST",-353.04,0.00023982,2,"2026-01-11T20:30:41.230",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372958,1768163441239,"fUST",-506.7938,0.00023983,2,"2026-01-11T20:30:41.239",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372960,1768163441249,"fUST",-506.7938,0.00023983,3,"2026-01-11T20:30:41.249",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372962,1768163441259,"fUST",-253.3924,0.00023983,5,"2026-01-11T20:30:41.259",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372964,1768163441268,"fUST",-506.7938,0.00023983,2,"2026-01-11T20:30:41.268",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372966,1768163441277,"fUST",-506.7938,0.00023983,3,"2026-01-11T20:30:41.277",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372968,1768163441286,"fUST",-506.7938,0.00023983,5,"2026-01-11T20:30:41.286",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372970,1768163441296,"fUST",-506.7938,0.00023983,2,"2026-01-11T20:30:41.296",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372972,1768163441305,"fUST",-506.7938,0.00023983,3,"2026-01-11T20:30:41.305",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372975,1768163441314,"fUST",-506.7924,0.00023983,5,"2026-01-11T20:30:41.314",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372977,1768163441324,"fUST",-206.29,0.00023983,2,"2026-01-11T20:30:41.324",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372979,1768163441333,"fUST",-506.7938,0.00023983,2,"2026-01-11T20:30:41.333",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372981,1768163441344,"fUST",-25.64820908,0.00023983,3,"2026-01-11T20:30:41.344",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372983,1768163441357,"fUST",-481.13799092,0.00023983,3,"2026-01-11T20:30:41.357",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372985,1768163441366,"fUST",-506.7938,0.00023983,2,"2026-01-11T20:30:41.366",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372987,1768163441375,"fUST",-506.7938,0.00023983,3,"2026-01-11T20:30:41.375",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372989,1768163441384,"fUST",-506.7924,0.00023983,5,"2026-01-11T20:30:41.384",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372991,1768163441400,"fUST",-506.7938,0.00023983,2,"2026-01-11T20:30:41.400",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372993,1768163441413,"fUST",-506.7938,0.00023983,3,"2026-01-11T20:30:41.413",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372994,1768163441431,"fUST",-2458.15370692,0.00023983,2,"2026-01-11T20:30:41.431",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372995,1768163441444,"fUST",-11765.65185253,0.00023983,2,"2026-01-11T20:30:41.444",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372996,1768163441456,"fUST",-608.43607855,0.00023983,2,"2026-01-11T20:30:41.456",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372997,1768163441465,"fUST",-3153.10054756,0.00024,2,"2026-01-11T20:30:41.465",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372998,1768163441475,"fUST",-1695.62110919,0.00024,2,"2026-01-11T20:30:41.475",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401372999,1768163441486,"fUST",-13819.92501598,0.00024,2,"2026-01-11T20:30:41.486",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373000,1768163441637,"fUST",-500.0,0.00016777,2,"2026-01-11T20:30:41.637",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373001,1768163441647,"fUST",-763.51099191,0.00016989,2,"2026-01-11T20:30:41.647",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373002,1768163441656,"fUST",-639.76847707,0.00024,2,"2026-01-11T20:30:41.656",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373003,1768163441667,"fUST",-426.13638038,0.00024,2,"2026-01-11T20:30:41.667",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373004,1768163441677,"fUST",-2270.071,0.00024,2,"2026-01-11T20:30:41.677",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373287,1768163444405,"fUST",-4042.36482029,0.00024,2,"2026-01-11T20:30:44.405",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373289,1768163444416,"fUST",-1695.2777731,0.00024,2,"2026-01-11T20:30:44.416",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373291,1768163444428,"fUST",-777.17506577,0.00024,2,"2026-01-11T20:30:44.428",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373293,1768163444439,"fUST",-971.15581075,0.00024,2,"2026-01-11T20:30:44.439",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373438,1768163446026,"fUST",-542.55440807,0.00024,2,"2026-01-11T20:30:46.026",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373440,1768163446037,"fUST",-186.81,0.00024,14,"2026-01-11T20:30:46.037",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373442,1768163446048,"fUST",-2120.0,0.00024007,2,"2026-01-11T20:30:46.048",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373444,1768163446058,"fUST",-2470.8363284,0.00024102,2,"2026-01-11T20:30:46.058",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373446,1768163446068,"fUST",-220.9984182,0.0002411,12,"2026-01-11T20:30:46.068",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373448,1768163446077,"fUST",-733.98308473,0.0002411,2,"2026-01-11T20:30:46.077",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373450,1768163446086,"fUST",-5714.0,0.00024111,2,"2026-01-11T20:30:46.086",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373453,1768163446096,"fUST",-1176.74395476,0.00024142,2,"2026-01-11T20:30:46.096",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373455,1768163446105,"fUST",-8059.77299025,0.00024142,2,"2026-01-11T20:30:46.105",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373457,1768163446115,"fUST",-3152.10329572,0.00024142,2,"2026-01-11T20:30:46.115",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373459,1768163446125,"fUST",-1359.0151215,0.00024142,2,"2026-01-11T20:30:46.125",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373461,1768163446134,"fUST",-841.72002517,0.00024142,2,"2026-01-11T20:30:46.134",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373463,1768163446144,"fUST",-420.54942533,0.00024142,2,"2026-01-11T20:30:46.144",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373466,1768163446153,"fUST",-1682.19770132,0.00024142,2,"2026-01-11T20:30:46.153",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373468,1768163446163,"fUST",-3784.94482798,0.00024142,2,"2026-01-11T20:30:46.163",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373470,1768163446174,"fUST",-6728.79080529,0.00024142,2,"2026-01-11T20:30:46.174",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373472,1768163446183,"fUST",-526.37553358,0.00024142,2,"2026-01-11T20:30:46.183",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373474,1768163446192,"fUST",-2105.50213433,0.00024142,2,"2026-01-11T20:30:46.192",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373476,1768163446201,"fUST",-12267.3726503,0.00024142,2,"2026-01-11T20:30:46.201",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373478,1768163446210,"fUST",-617.71188131,0.00024142,2,"2026-01-11T20:30:46.210",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373480,1768163446220,"fUST",-2470.84752525,0.00024142,2,"2026-01-11T20:30:46.220",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373482,1768163446228,"fUST",-8617.12149743,0.00024142,2,"2026-01-11T20:30:46.228",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373484,1768163446237,"fUST",-5436.06048598,0.00024142,2,"2026-01-11T20:30:46.237",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373486,1768163446247,"fUST",-45240.78015019,0.00024142,2,"2026-01-11T20:30:46.247",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401373489,1768163446262,"fUST",-926.24447505,0.00024142,2,"2026-01-11T20:30:46.262",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374222,1768164604531,"fUST",153.35,5e-05,2,"2026-01-11T20:50:04.531",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374223,1768164605012,"fUST",153.35,8.1e-05,2,"2026-01-11T20:50:05.012",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374226,1768164632113,"fUST",-552.0,9.408e-05,2,"2026-01-11T20:50:32.113",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374227,1768164632123,"fUST",-213.0565325,9.408e-05,2,"2026-01-11T20:50:32.123",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374228,1768164632132,"fUST",-300.0,0.00010202,2,"2026-01-11T20:50:32.132",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374229,1768164632141,"fUST",-166.3390428,0.00010202,2,"2026-01-11T20:50:32.141",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374313,1768164638261,"fUST",-133.6609572,0.00010202,2,"2026-01-11T20:50:38.261",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374315,1768164638271,"fUST",-319.67766455,0.00010202,2,"2026-01-11T20:50:38.271",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374317,1768164638281,"fUST",-300.0,0.00010406,2,"2026-01-11T20:50:38.281",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374319,1768164638291,"fUST",-300.0,0.00010406,2,"2026-01-11T20:50:38.291",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374321,1768164638301,"fUST",-1200.0,0.00010406,2,"2026-01-11T20:50:38.301",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374323,1768164638310,"fUST",-300.0,0.00010407,2,"2026-01-11T20:50:38.310",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374326,1768164638320,"fUST",-300.0,0.00010407,2,"2026-01-11T20:50:38.320",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374328,1768164638329,"fUST",-300.0,0.00010407,2,"2026-01-11T20:50:38.329",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374329,1768164638339,"fUST",-300.0,0.00010407,2,"2026-01-11T20:50:38.339",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374332,1768164638350,"fUST",-300.0,0.00010407,2,"2026-01-11T20:50:38.350",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374333,1768164638359,"fUST",-300.0,0.00010407,2,"2026-01-11T20:50:38.359",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374336,1768164638370,"fUST",-300.0,0.00010407,2,"2026-01-11T20:50:38.370",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374337,1768164638379,"fUST",-300.0,0.00010407,2,"2026-01-11T20:50:38.379",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374340,1768164638388,"fUST",-300.0,0.00010407,2,"2026-01-11T20:50:38.388",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374342,1768164638397,"fUST",-300.0,0.00010407,2,"2026-01-11T20:50:38.397",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374343,1768164638407,"fUST",-300.0,0.00010407,2,"2026-01-11T20:50:38.407",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374346,1768164638417,"fUST",-300.0,0.00010407,2,"2026-01-11T20:50:38.417",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374347,1768164638426,"fUST",-300.0,0.00010407,2,"2026-01-11T20:50:38.426",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374350,1768164638436,"fUST",-300.0,0.00010407,2,"2026-01-11T20:50:38.436",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374352,1768164638445,"fUST",-300.0,0.00010407,2,"2026-01-11T20:50:38.445",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374354,1768164638454,"fUST",-1709.12781697,0.00010407,2,"2026-01-11T20:50:38.454",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374368,1768164638580,"fUST",-600.0,0.00010614,2,"2026-01-11T20:50:38.580",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374370,1768164638590,"fUST",-420.0,0.0001122,2,"2026-01-11T20:50:38.590",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374372,1768164638600,"fUST",-153.35,0.000113,2,"2026-01-11T20:50:38.600",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374374,1768164638610,"fUST",-1200.0,0.00011447,2,"2026-01-11T20:50:38.610",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374376,1768164638619,"fUST",-720.0,0.00011676,2,"2026-01-11T20:50:38.619",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374378,1768164638628,"fUST",-377.21964417,0.00012202,2,"2026-01-11T20:50:38.628",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374380,1768164638637,"fUST",-500.0,0.00012329,2,"2026-01-11T20:50:38.637",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374382,1768164638647,"fUST",-324.61580875,0.00012329,2,"2026-01-11T20:50:38.647",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374384,1768164638656,"fUST",-587.0,0.00012339,2,"2026-01-11T20:50:38.656",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374386,1768164638665,"fUST",-864.0,0.00012843,2,"2026-01-11T20:50:38.665",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374388,1768164638674,"fUST",-2820.5103435,0.00013014,2,"2026-01-11T20:50:38.674",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374390,1768164638683,"fUST",-500.0,0.00013273,2,"2026-01-11T20:50:38.683",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374392,1768164638693,"fUST",-823.0,0.00013571,2,"2026-01-11T20:50:38.693",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374394,1768164638702,"fUST",-1000.0,0.00013699,2,"2026-01-11T20:50:38.702",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374396,1768164638711,"fUST",-2462.932732,0.00013699,2,"2026-01-11T20:50:38.711",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374398,1768164638720,"fUST",-500.0,0.00013699,2,"2026-01-11T20:50:38.720",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374400,1768164638729,"fUST",-500.0,0.00013699,2,"2026-01-11T20:50:38.729",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374402,1768164638738,"fUST",-1000.0,0.00013821,2,"2026-01-11T20:50:38.738",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374404,1768164638748,"fUST",-1000.0,0.00014127,2,"2026-01-11T20:50:38.748",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374406,1768164638757,"fUST",-434.76162379,0.00014202,2,"2026-01-11T20:50:38.757",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374408,1768164638767,"fUST",-1000.0,0.00014247,2,"2026-01-11T20:50:38.767",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374410,1768164638777,"fUST",-1000.0,0.00014247,2,"2026-01-11T20:50:38.777",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374412,1768164638786,"fUST",-1500.0,0.00014368,2,"2026-01-11T20:50:38.786",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374414,1768164638798,"fUST",-153.35,0.000144,2,"2026-01-11T20:50:38.798",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374416,1768164638808,"fUST",-1500.0,0.00014795,2,"2026-01-11T20:50:38.808",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374418,1768164638821,"fUST",-1500.0,0.00014795,2,"2026-01-11T20:50:38.821",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374420,1768164638829,"fUST",-2000.0,0.00014916,2,"2026-01-11T20:50:38.829",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374422,1768164638839,"fUST",-890.0,0.00014925,2,"2026-01-11T20:50:38.839",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374424,1768164638848,"fUST",-1000.0,0.00015,2,"2026-01-11T20:50:38.848",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374426,1768164638858,"fUST",-1500.0,0.00015342,2,"2026-01-11T20:50:38.858",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374428,1768164638867,"fUST",-2000.0,0.00015342,2,"2026-01-11T20:50:38.867",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374430,1768164638877,"fUST",-732.45700431,0.00015464,2,"2026-01-11T20:50:38.877",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374432,1768164638888,"fUST",-1000.0,0.0001554,2,"2026-01-11T20:50:38.888",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374434,1768164638898,"fUST",-244.0,0.0001554,2,"2026-01-11T20:50:38.898",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374436,1768164638908,"fUST",-2500.0,0.0001589,2,"2026-01-11T20:50:38.908",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374438,1768164638917,"fUST",-492.3036034,0.00016202,2,"2026-01-11T20:50:38.917",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374440,1768164638925,"fUST",-3000.0,0.00016438,2,"2026-01-11T20:50:38.925",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374442,1768164638934,"fUST",-171.46,0.00016715,2,"2026-01-11T20:50:38.934",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374443,1768164638944,"fUST",-1961.92726002,0.00016986,2,"2026-01-11T20:50:38.944",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374446,1768164638955,"fUST",-1000.0,0.00017094,2,"2026-01-11T20:50:38.955",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374447,1768164638965,"fUST",-492.0,0.00017094,2,"2026-01-11T20:50:38.965",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374449,1768164638975,"fUST",-153.35,0.000176,2,"2026-01-11T20:50:38.975",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374451,1768164638986,"fUST",-500.0,0.00017973,2,"2026-01-11T20:50:38.986",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374454,1768164638997,"fUST",-512.28699192,0.00017973,2,"2026-01-11T20:50:38.997",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374456,1768164639008,"fUST",-758.0444665,0.00017973,2,"2026-01-11T20:50:39.008",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374458,1768164639019,"fUST",-758.0444665,0.00017973,2,"2026-01-11T20:50:39.019",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374460,1768164639029,"fUST",-502.6605814,0.00017973,2,"2026-01-11T20:50:39.029",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374462,1768164639038,"fUST",-758.0444665,0.00017973,2,"2026-01-11T20:50:39.038",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374464,1768164639047,"fUST",-758.0444665,0.00017973,2,"2026-01-11T20:50:39.047",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374466,1768164639057,"fUST",-758.0444665,0.00017973,2,"2026-01-11T20:50:39.057",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374468,1768164639066,"fUST",-758.0444665,0.00017973,2,"2026-01-11T20:50:39.066",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374470,1768164639076,"fUST",-758.0444665,0.00017973,2,"2026-01-11T20:50:39.076",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374472,1768164639085,"fUST",-758.0444665,0.00017973,2,"2026-01-11T20:50:39.085",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374474,1768164639095,"fUST",-758.0444665,0.00017973,2,"2026-01-11T20:50:39.095",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374476,1768164639104,"fUST",-758.0444665,0.00017973,2,"2026-01-11T20:50:39.104",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374478,1768164639113,"fUST",-758.0444665,0.00017973,2,"2026-01-11T20:50:39.113",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374480,1768164639122,"fUST",-758.0444665,0.00017973,2,"2026-01-11T20:50:39.122",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374482,1768164639131,"fUST",-758.0444665,0.00017973,2,"2026-01-11T20:50:39.131",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374484,1768164639140,"fUST",-758.0444665,0.00017973,2,"2026-01-11T20:50:39.140",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374486,1768164639150,"fUST",-758.0444665,0.00017973,2,"2026-01-11T20:50:39.150",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374488,1768164639159,"fUST",-758.0444665,0.00017973,2,"2026-01-11T20:50:39.159",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374490,1768164639168,"fUST",-758.0444665,0.00017973,2,"2026-01-11T20:50:39.168",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374492,1768164639177,"fUST",-758.0444665,0.00017973,2,"2026-01-11T20:50:39.177",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374494,1768164639186,"fUST",-758.0444665,0.00017973,2,"2026-01-11T20:50:39.186",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374496,1768164639195,"fUST",-758.0444665,0.00017973,2,"2026-01-11T20:50:39.195",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374498,1768164639204,"fUST",-758.0444665,0.00017973,2,"2026-01-11T20:50:39.204",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374500,1768164639212,"fUST",-758.0444665,0.00017973,2,"2026-01-11T20:50:39.212",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374502,1768164639222,"fUST",-812.19049983,0.00017973,2,"2026-01-11T20:50:39.222",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374504,1768164639231,"fUST",-812.19049983,0.00017973,2,"2026-01-11T20:50:39.231",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374506,1768164639240,"fUST",-812.19049983,0.00017973,2,"2026-01-11T20:50:39.240",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374508,1768164639249,"fUST",-812.19049983,0.00017973,2,"2026-01-11T20:50:39.249",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374510,1768164639258,"fUST",-812.19049983,0.00017973,2,"2026-01-11T20:50:39.258",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374512,1768164639267,"fUST",-812.19049983,0.00017973,2,"2026-01-11T20:50:39.267",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374514,1768164639276,"fUST",-549.84558302,0.00018202,2,"2026-01-11T20:50:39.276",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374516,1768164639286,"fUST",-1000.0,0.00018804,2,"2026-01-11T20:50:39.286",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374518,1768164639295,"fUST",-791.0,0.00018804,2,"2026-01-11T20:50:39.295",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374520,1768164639304,"fUST",-303.10001603,0.000189,2,"2026-01-11T20:50:39.304",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374522,1768164639313,"fUST",-303.10001606,0.00019089,2,"2026-01-11T20:50:39.313",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374524,1768164639321,"fUST",-242.62689371,0.00019178,2,"2026-01-11T20:50:39.321",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374526,1768164639330,"fUST",-167.64,0.000192,2,"2026-01-11T20:50:39.330",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374528,1768164639340,"fUST",-356.60047411,0.00019626,2,"2026-01-11T20:50:39.340",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374530,1768164639349,"fUST",-164.08,0.000197,2,"2026-01-11T20:50:39.349",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374532,1768164639358,"fUST",-162.99,0.000197,2,"2026-01-11T20:50:39.358",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374534,1768164639367,"fUST",-1041.66666667,0.00019955,2,"2026-01-11T20:50:39.367",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374536,1768164639376,"fUST",-151.55000802,0.0002,2,"2026-01-11T20:50:39.376",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374538,1768164639386,"fUST",-607.38756264,0.00020202,2,"2026-01-11T20:50:39.386",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374540,1768164639395,"fUST",-2462.932732,0.00020548,2,"2026-01-11T20:50:39.395",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374542,1768164639404,"fUST",-1000.0,0.00020684,2,"2026-01-11T20:50:39.404",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374544,1768164639413,"fUST",-1000.0,0.00020684,2,"2026-01-11T20:50:39.413",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374545,1768164639421,"fUST",-153.35,0.000207,2,"2026-01-11T20:50:39.421",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374547,1768164639430,"fUST",-841.2,0.00021122,2,"2026-01-11T20:50:39.430",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374549,1768164639439,"fUST",-2475.71832352,0.0002131,2,"2026-01-11T20:50:39.439",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374551,1768164639448,"fUST",-2475.71832352,0.00021537,2,"2026-01-11T20:50:39.448",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374553,1768164639458,"fUST",-282.0,0.00021571,2,"2026-01-11T20:50:39.458",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374555,1768164639467,"fUST",-356.0,0.00021812,2,"2026-01-11T20:50:39.467",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374558,1768164639478,"fUST",-2475.71832352,0.00021866,2,"2026-01-11T20:50:39.478",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374559,1768164639487,"fUST",-424.0,0.00021989,2,"2026-01-11T20:50:39.487",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374561,1768164639497,"fUST",-558.0,0.0002199,3,"2026-01-11T20:50:39.497",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374563,1768164639506,"fUST",-373.41,0.0002199,10,"2026-01-11T20:50:39.506",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374565,1768164639515,"fUST",-311.17,0.0002199,10,"2026-01-11T20:50:39.515",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374568,1768164639525,"fUST",-5000.0,0.00021998,2,"2026-01-11T20:50:39.525",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374570,1768164639535,"fUST",-10000.0,0.00022,2,"2026-01-11T20:50:39.535",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374572,1768164639544,"fUST",-10000.0,0.00022,2,"2026-01-11T20:50:39.544",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374573,1768164639553,"fUST",-10000.0,0.00022,2,"2026-01-11T20:50:39.553",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374576,1768164639563,"fUST",-10000.0,0.00022,2,"2026-01-11T20:50:39.563",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374578,1768164639572,"fUST",-10000.0,0.00022,2,"2026-01-11T20:50:39.572",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374579,1768164639581,"fUST",-10000.0,0.00022,2,"2026-01-11T20:50:39.581",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374581,1768164639591,"fUST",-10000.0,0.00022,2,"2026-01-11T20:50:39.591",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374583,1768164639601,"fUST",-1048.85,0.00022,2,"2026-01-11T20:50:39.601",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374585,1768164639610,"fUST",-9009.0,0.00022,2,"2026-01-11T20:50:39.610",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374587,1768164639620,"fUST",-3359.23,0.00022,14,"2026-01-11T20:50:39.620",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374589,1768164639630,"fUST",-2475.71832352,0.00022127,2,"2026-01-11T20:50:39.630",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374591,1768164639639,"fUST",-664.92954226,0.00022202,2,"2026-01-11T20:50:39.639",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374593,1768164639647,"fUST",-841.2,0.00022352,2,"2026-01-11T20:50:39.647",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374595,1768164639657,"fUST",-2475.71832352,0.00022413,2,"2026-01-11T20:50:39.657",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374597,1768164639666,"fUST",-300.0,0.00022466,2,"2026-01-11T20:50:39.666",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374599,1768164639674,"fUST",-1852.32423084,0.00022502,2,"2026-01-11T20:50:39.674",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374601,1768164639684,"fUST",-2475.71832352,0.0002271,2,"2026-01-11T20:50:39.684",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374603,1768164639693,"fUST",-1000.0,0.00022752,10,"2026-01-11T20:50:39.693",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374605,1768164639702,"fUST",-1000.0,0.00022752,10,"2026-01-11T20:50:39.702",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374607,1768164639711,"fUST",-579.0,0.00022752,10,"2026-01-11T20:50:39.711",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374609,1768164639721,"fUST",-2475.71832352,0.00022807,2,"2026-01-11T20:50:39.721",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374611,1768164639730,"fUST",-151.0,0.000229,9,"2026-01-11T20:50:39.730",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374613,1768164639739,"fUST",-151.0,0.000229,6,"2026-01-11T20:50:39.739",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374615,1768164639748,"fUST",-100000.0,0.0002299,2,"2026-01-11T20:50:39.748",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374617,1768164639757,"fUST",-450.0,0.00023014,2,"2026-01-11T20:50:39.757",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374619,1768164639766,"fUST",-2475.71832352,0.0002308,2,"2026-01-11T20:50:39.766",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374621,1768164639775,"fUST",-151.0,0.000231,8,"2026-01-11T20:50:39.775",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374623,1768164639784,"fUST",-1424.97549453,0.00023226,2,"2026-01-11T20:50:39.784",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374625,1768164639794,"fUST",-431.088,0.00023289,3,"2026-01-11T20:50:39.794",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374627,1768164639803,"fUST",-178.052,0.00023289,3,"2026-01-11T20:50:39.803",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374629,1768164639817,"fUST",-151.0,0.000233,6,"2026-01-11T20:50:39.817",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374631,1768164639826,"fUST",-2475.71832352,0.00023348,2,"2026-01-11T20:50:39.826",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374633,1768164639836,"fUST",-151.0,0.000234,8,"2026-01-11T20:50:39.836",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374635,1768164639845,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:39.845",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374637,1768164639855,"fUST",-156.587,0.00023418,2,"2026-01-11T20:50:39.855",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374639,1768164639865,"fUST",-152.09143049,0.00023418,2,"2026-01-11T20:50:39.865",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374641,1768164639874,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:39.874",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374643,1768164639885,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:39.885",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374645,1768164639895,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:39.895",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374647,1768164639903,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:39.903",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374649,1768164639912,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:39.912",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374651,1768164639922,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:39.922",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374653,1768164639932,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:39.932",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374655,1768164639941,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:39.941",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374657,1768164639951,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:39.951",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374659,1768164639960,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:39.960",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374661,1768164639969,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:39.969",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374663,1768164639978,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:39.978",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374665,1768164639987,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:39.987",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374667,1768164639997,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:39.997",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374669,1768164640006,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:40.006",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374672,1768164640015,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:40.015",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374675,1768164640025,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:40.025",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374677,1768164640035,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:40.035",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374678,1768164640045,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:40.045",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374680,1768164640054,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:40.054",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374683,1768164640064,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:40.064",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374684,1768164640075,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:40.075",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374686,1768164640085,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:40.085",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374689,1768164640095,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:40.095",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374691,1768164640104,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:40.104",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374693,1768164640114,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:40.114",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374695,1768164640124,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:40.124",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374697,1768164640133,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:40.133",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374699,1768164640142,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:40.142",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374701,1768164640151,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:40.151",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374703,1768164640160,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:40.160",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374704,1768164640170,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:40.170",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374706,1768164640179,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:40.179",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374707,1768164640189,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:40.189",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374708,1768164640198,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:40.198",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374709,1768164640208,"fUST",-2030.29667201,0.00023418,2,"2026-01-11T20:50:40.208",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374710,1768164640217,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:40.217",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374711,1768164640227,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:40.227",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374713,1768164640236,"fUST",-30000.0,0.00023418,2,"2026-01-11T20:50:40.236",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374714,1768164640245,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:40.245",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374715,1768164640254,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:40.254",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374716,1768164640264,"fUST",-151.0,0.00023418,2,"2026-01-11T20:50:40.264",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374717,1768164640273,"fUST",-151.0,0.000235,5,"2026-01-11T20:50:40.273",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374718,1768164640282,"fUST",-3359.23,0.000235,14,"2026-01-11T20:50:40.282",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374719,1768164640291,"fUST",-151.0,0.000235,5,"2026-01-11T20:50:40.291",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374720,1768164640301,"fUST",-600.0,0.00023562,2,"2026-01-11T20:50:40.301",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374721,1768164640311,"fUST",-155.57399191,0.00023582,5,"2026-01-11T20:50:40.311",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374722,1768164640320,"fUST",-157.11492553,0.00023582,5,"2026-01-11T20:50:40.320",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374723,1768164640330,"fUST",-841.2,0.00023582,2,"2026-01-11T20:50:40.330",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374724,1768164640341,"fUST",-3323.78011202,0.00023686,6,"2026-01-11T20:50:40.341",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374725,1768164640351,"fUST",-5908.94242138,0.00023686,6,"2026-01-11T20:50:40.351",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374726,1768164640360,"fUST",-9223.48981087,0.00023686,6,"2026-01-11T20:50:40.360",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374727,1768164640370,"fUST",-7129.86715371,0.00023686,6,"2026-01-11T20:50:40.370",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374728,1768164640380,"fUST",-151.0,0.000237,7,"2026-01-11T20:50:40.380",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374729,1768164640390,"fUST",-151.0,0.000237,7,"2026-01-11T20:50:40.390",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374730,1768164640399,"fUST",-2475.71832352,0.00023822,2,"2026-01-11T20:50:40.399",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374731,1768164640409,"fUST",-500.0,0.00023837,2,"2026-01-11T20:50:40.409",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374732,1768164640418,"fUST",-153.96461209,0.00023837,2,"2026-01-11T20:50:40.418",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374733,1768164640427,"fUST",-151.71242224,0.00023837,2,"2026-01-11T20:50:40.427",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374734,1768164640436,"fUST",-3650.0,0.00023837,2,"2026-01-11T20:50:40.436",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374735,1768164640446,"fUST",-151.54915065,0.00023837,2,"2026-01-11T20:50:40.446",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374736,1768164640455,"fUST",-200.0,0.00023837,2,"2026-01-11T20:50:40.455",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374737,1768164640464,"fUST",-500.0,0.00023837,2,"2026-01-11T20:50:40.464",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374738,1768164640474,"fUST",-500.0,0.00023837,2,"2026-01-11T20:50:40.474",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374739,1768164640483,"fUST",-500.0,0.00023837,2,"2026-01-11T20:50:40.483",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374740,1768164640492,"fUST",-250.0,0.00023837,2,"2026-01-11T20:50:40.492",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374741,1768164640502,"fUST",-500.0,0.00023837,2,"2026-01-11T20:50:40.502",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374742,1768164640511,"fUST",-500.0,0.00023837,2,"2026-01-11T20:50:40.511",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374743,1768164640521,"fUST",-500.0,0.00023837,2,"2026-01-11T20:50:40.521",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374744,1768164640530,"fUST",-210.56827625,0.00023837,2,"2026-01-11T20:50:40.530",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374745,1768164640539,"fUST",-500.0,0.00023837,2,"2026-01-11T20:50:40.539",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374746,1768164640548,"fUST",-170.20314176,0.00023837,2,"2026-01-11T20:50:40.548",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374747,1768164640557,"fUST",-276.55594314,0.00023837,2,"2026-01-11T20:50:40.557",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374748,1768164640566,"fUST",-2608.13543554,0.00023882,2,"2026-01-11T20:50:40.566",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374749,1768164640576,"fUST",-151.0,0.000239,8,"2026-01-11T20:50:40.576",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374750,1768164640585,"fUST",-153.35,0.000239,2,"2026-01-11T20:50:40.585",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374751,1768164640595,"fUST",-2475.71832358,0.00023904,2,"2026-01-11T20:50:40.595",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374752,1768164640604,"fUST",-31110.0,0.00023966,2,"2026-01-11T20:50:40.604",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374753,1768164640613,"fUST",-500.0,0.00023974,2,"2026-01-11T20:50:40.613",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374754,1768164640623,"fUST",-3650.0,0.00023974,2,"2026-01-11T20:50:40.623",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374755,1768164640632,"fUST",-500.0,0.00023974,2,"2026-01-11T20:50:40.632",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374756,1768164640641,"fUST",-500.0,0.00023974,2,"2026-01-11T20:50:40.641",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374757,1768164640651,"fUST",-601.55233838,0.00023974,2,"2026-01-11T20:50:40.651",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374758,1768164640660,"fUST",-500.0,0.00023974,2,"2026-01-11T20:50:40.660",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374759,1768164640669,"fUST",-500.0,0.00023974,2,"2026-01-11T20:50:40.669",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374760,1768164640678,"fUST",-500.0,0.00023974,2,"2026-01-11T20:50:40.678",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374761,1768164640687,"fUST",-500.0,0.00023974,2,"2026-01-11T20:50:40.687",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374762,1768164640697,"fUST",-496.47127164,0.00023982,5,"2026-01-11T20:50:40.697",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374763,1768164640706,"fUST",-514.84070869,0.00023982,5,"2026-01-11T20:50:40.706",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374764,1768164640716,"fUST",-533.88981491,0.00023982,5,"2026-01-11T20:50:40.716",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374765,1768164640726,"fUST",-553.64373807,0.00023982,5,"2026-01-11T20:50:40.726",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374766,1768164640735,"fUST",-574.12855637,0.00023982,5,"2026-01-11T20:50:40.735",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374767,1768164640744,"fUST",-595.37131296,0.00023982,5,"2026-01-11T20:50:40.744",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374768,1768164640753,"fUST",-617.40005154,0.00023982,5,"2026-01-11T20:50:40.753",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374769,1768164640762,"fUST",-640.24385345,0.00023982,5,"2026-01-11T20:50:40.762",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374770,1768164640771,"fUST",-663.93287602,0.00023982,5,"2026-01-11T20:50:40.771",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374771,1768164640781,"fUST",-688.49839244,0.00023982,5,"2026-01-11T20:50:40.781",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374772,1768164640790,"fUST",-713.97283296,0.00023982,5,"2026-01-11T20:50:40.790",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374773,1768164640799,"fUST",-740.38982778,0.00023982,5,"2026-01-11T20:50:40.799",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374774,1768164640809,"fUST",-767.7842514,0.00023982,5,"2026-01-11T20:50:40.809",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374775,1768164640819,"fUST",-796.19226871,0.00023982,5,"2026-01-11T20:50:40.819",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374776,1768164640829,"fUST",-825.65138265,0.00023982,5,"2026-01-11T20:50:40.829",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374777,1768164640838,"fUST",-311.85701,0.00023982,5,"2026-01-11T20:50:40.838",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374778,1768164640847,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:40.847",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374779,1768164640857,"fUST",-323.39571937,0.00023982,5,"2026-01-11T20:50:40.857",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374780,1768164640866,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:40.866",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374781,1768164640875,"fUST",-335.36136099,0.00023982,5,"2026-01-11T20:50:40.875",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374783,1768164640887,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:40.887",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374785,1768164640896,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:40.896",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374787,1768164640905,"fUST",-500.0,0.00023982,5,"2026-01-11T20:50:40.905",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374789,1768164640915,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:40.915",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374790,1768164640924,"fUST",-347.76973134,0.00023982,5,"2026-01-11T20:50:40.924",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374792,1768164640934,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:40.934",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374793,1768164640944,"fUST",-500.0,0.00023982,5,"2026-01-11T20:50:40.944",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374794,1768164640953,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:40.953",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374795,1768164640963,"fUST",-411.22228025,0.00023982,5,"2026-01-11T20:50:40.963",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374796,1768164640973,"fUST",-500.0,0.00023982,5,"2026-01-11T20:50:40.973",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374797,1768164640982,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:40.982",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374798,1768164640991,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:40.991",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374799,1768164641000,"fUST",-500.0,0.00023982,5,"2026-01-11T20:50:41.000",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374800,1768164641010,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.010",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374801,1768164641019,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.019",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374802,1768164641028,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.028",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374803,1768164641037,"fUST",-500.0,0.00023982,5,"2026-01-11T20:50:41.037",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374804,1768164641046,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.046",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374805,1768164641146,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.146",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374806,1768164641155,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.155",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374807,1768164641165,"fUST",-500.0,0.00023982,5,"2026-01-11T20:50:41.165",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374808,1768164641173,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.173",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374809,1768164641183,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.183",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374810,1768164641192,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.192",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374811,1768164641201,"fUST",-500.0,0.00023982,5,"2026-01-11T20:50:41.201",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374812,1768164641210,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.210",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374813,1768164641220,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.220",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374814,1768164641229,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.229",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374815,1768164641238,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.238",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374816,1768164641248,"fUST",-500.0,0.00023982,5,"2026-01-11T20:50:41.248",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374817,1768164641257,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.257",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374818,1768164641267,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.267",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374819,1768164641276,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.276",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374820,1768164641285,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.285",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374821,1768164641295,"fUST",-500.0,0.00023982,5,"2026-01-11T20:50:41.295",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374822,1768164641305,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.305",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374823,1768164641314,"fUST",-291.2784889,0.00023982,5,"2026-01-11T20:50:41.314",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374824,1768164641323,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.323",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374825,1768164641333,"fUST",-265.04542702,0.00023982,5,"2026-01-11T20:50:41.333",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374826,1768164641342,"fUST",-500.0,0.00023982,5,"2026-01-11T20:50:41.342",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374827,1768164641351,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.351",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374828,1768164641360,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.360",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374829,1768164641370,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.370",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374830,1768164641380,"fUST",-500.0,0.00023982,5,"2026-01-11T20:50:41.380",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374831,1768164641389,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.389",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374832,1768164641398,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.398",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374833,1768164641407,"fUST",-252.94566259,0.00023982,5,"2026-01-11T20:50:41.407",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374834,1768164641416,"fUST",-500.0,0.00023982,5,"2026-01-11T20:50:41.416",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374835,1768164641426,"fUST",-152.53645226,0.00023982,5,"2026-01-11T20:50:41.426",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374836,1768164641435,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.435",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374837,1768164641444,"fUST",-500.0,0.00023982,5,"2026-01-11T20:50:41.444",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374838,1768164641453,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.453",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374839,1768164641463,"fUST",-500.0,0.00023982,5,"2026-01-11T20:50:41.463",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374840,1768164641471,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.471",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374841,1768164641480,"fUST",-500.0,0.00023982,5,"2026-01-11T20:50:41.480",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374843,1768164641490,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.490",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374844,1768164641499,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.499",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374846,1768164641508,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.508",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374848,1768164641517,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.517",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374850,1768164641526,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.526",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374852,1768164641535,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.535",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374854,1768164641544,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.544",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374856,1768164641553,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.553",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374858,1768164641562,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.562",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374860,1768164641571,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.571",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374862,1768164641580,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.580",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374864,1768164641591,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.591",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374866,1768164641600,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.600",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374868,1768164641609,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.609",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374870,1768164641618,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.618",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374872,1768164641627,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.627",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374874,1768164641636,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.636",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374876,1768164641645,"fUST",-296.59935167,0.00023982,5,"2026-01-11T20:50:41.645",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374878,1768164641654,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.654",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374880,1768164641663,"fUST",-2398.4119403,0.00023982,5,"2026-01-11T20:50:41.663",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374882,1768164641672,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.672",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374884,1768164641681,"fUST",-2487.15318209,0.00023982,5,"2026-01-11T20:50:41.681",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374886,1768164641691,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.691",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374888,1768164641699,"fUST",-2579.17784983,0.00023982,5,"2026-01-11T20:50:41.699",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374890,1768164641709,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.709",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374892,1768164641718,"fUST",-2674.60743027,0.00023982,5,"2026-01-11T20:50:41.718",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374894,1768164641727,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.727",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374896,1768164641736,"fUST",-2773.56790519,0.00023982,5,"2026-01-11T20:50:41.736",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374898,1768164641745,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.745",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374900,1768164641754,"fUST",-2876.18991768,0.00023982,5,"2026-01-11T20:50:41.754",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374902,1768164641763,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.763",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374904,1768164641772,"fUST",-2982.60894464,0.00023982,5,"2026-01-11T20:50:41.772",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374906,1768164641781,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.781",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374908,1768164641790,"fUST",-3092.96547559,0.00023982,5,"2026-01-11T20:50:41.790",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374910,1768164641799,"fUST",-250.0,0.00023982,5,"2026-01-11T20:50:41.799",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374912,1768164641808,"fUST",-3207.40519818,0.00023982,5,"2026-01-11T20:50:41.808",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374914,1768164641821,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.821",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374916,1768164641830,"fUST",-3326.07919052,0.00023982,5,"2026-01-11T20:50:41.830",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374918,1768164641840,"fUST",-3449.14412057,0.00023982,5,"2026-01-11T20:50:41.840",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374920,1768164641849,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.849",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374922,1768164641861,"fUST",-3576.76245303,0.00023982,5,"2026-01-11T20:50:41.861",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374924,1768164641870,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.870",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374926,1768164641879,"fUST",-3709.10266379,0.00023982,5,"2026-01-11T20:50:41.879",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374928,1768164641891,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.891",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374930,1768164641900,"fUST",-3846.33946235,0.00023982,5,"2026-01-11T20:50:41.900",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374932,1768164641909,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.909",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374934,1768164641919,"fUST",-3988.65402246,0.00023982,5,"2026-01-11T20:50:41.919",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374936,1768164641929,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.929",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374938,1768164641939,"fUST",-151.0,0.00023982,5,"2026-01-11T20:50:41.939",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374940,1768164641949,"fUST",-241.8234162,0.00023982,5,"2026-01-11T20:50:41.949",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374943,1768164641959,"fUST",-151.0,0.00024,5,"2026-01-11T20:50:41.959",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374945,1768164641968,"fUST",-32701.7,0.00024,2,"2026-01-11T20:50:41.968",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374946,1768164641977,"fUST",-3807.5457417,0.0002404,2,"2026-01-11T20:50:41.977",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374948,1768164641986,"fUST",-92361.7675478,0.0002404,2,"2026-01-11T20:50:41.986",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374951,1768164641996,"fUST",-2995.1916051,0.0002404,2,"2026-01-11T20:50:41.996",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374953,1768164642005,"fUST",-282.0,0.00024082,12,"2026-01-11T20:50:42.005",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374955,1768164642015,"fUST",-164.08,0.000241,7,"2026-01-11T20:50:42.015",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374957,1768164642023,"fUST",-162.99,0.000241,7,"2026-01-11T20:50:42.023",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374959,1768164642032,"fUST",-750.0,0.0002411,2,"2026-01-11T20:50:42.032",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374960,1768164642041,"fUST",-500.0,0.00024111,2,"2026-01-11T20:50:42.041",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374962,1768164642050,"fUST",-299.999999,0.00024111,2,"2026-01-11T20:50:42.050",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374964,1768164642059,"fUST",-3650.0,0.00024111,2,"2026-01-11T20:50:42.059",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374967,1768164642068,"fUST",-500.0,0.00024111,2,"2026-01-11T20:50:42.068",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374969,1768164642077,"fUST",-500.0,0.00024111,2,"2026-01-11T20:50:42.077",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374970,1768164642087,"fUST",-500.0,0.00024111,2,"2026-01-11T20:50:42.087",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374972,1768164642095,"fUST",-625.58637142,0.00024111,2,"2026-01-11T20:50:42.095",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374973,1768164642104,"fUST",-500.0,0.00024111,2,"2026-01-11T20:50:42.104",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374974,1768164642113,"fUST",-150.69939601,0.00024111,2,"2026-01-11T20:50:42.113",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374975,1768164642122,"fUST",-248617.41571684,0.00024142,2,"2026-01-11T20:50:42.122",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374976,1768164642137,"fUST",-517.42876019,0.00024142,2,"2026-01-11T20:50:42.137",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374977,1768164642148,"fUST",-356.01301693,0.00024142,2,"2026-01-11T20:50:42.148",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374978,1768164642265,"fUST",-10523.88546093,0.00024142,2,"2026-01-11T20:50:42.265",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374987,1768164645514,"fUST",-496.47127164,0.00023982,5,"2026-01-11T20:50:45.514",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374988,1768164645524,"fUST",-514.84070869,0.00023982,5,"2026-01-11T20:50:45.524",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374989,1768164645534,"fUST",-3170.68801967,0.00024142,2,"2026-01-11T20:50:45.534",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374995,1768164646274,"fUST",-259.31,0.00024132,10,"2026-01-11T20:50:46.274",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374996,1768164646284,"fUST",-2006.6125486,0.00024142,2,"2026-01-11T20:50:46.284",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374997,1768164646295,"fUST",-304.64426115,0.00024142,2,"2026-01-11T20:50:46.295",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374998,1768164646330,"fUST",-73603.92078064,0.00024142,2,"2026-01-11T20:50:46.330",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401374999,1768164646340,"fUST",-10513.73563327,0.00024142,2,"2026-01-11T20:50:46.340",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375000,1768164646349,"fUST",-5559.40693182,0.00024142,2,"2026-01-11T20:50:46.349",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375001,1768164646359,"fUST",-4737.37980225,0.00024142,2,"2026-01-11T20:50:46.359",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375002,1768164646368,"fUST",-3166.05645288,0.00024142,2,"2026-01-11T20:50:46.368",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375003,1768164646378,"fUST",-780.58249036,0.00024142,2,"2026-01-11T20:50:46.378",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375004,1768164646387,"fUST",-8244.17503351,0.00024142,2,"2026-01-11T20:50:46.387",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375006,1768164646396,"fUST",-675.51407901,0.00024142,2,"2026-01-11T20:50:46.396",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375008,1768164646406,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:46.406",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375009,1768164646415,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:46.415",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375010,1768164646426,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:46.426",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375011,1768164646435,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:46.435",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375012,1768164646445,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:46.445",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375013,1768164646455,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:46.455",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375014,1768164646466,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:46.466",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375015,1768164646476,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:46.476",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375016,1768164646486,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:46.486",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375017,1768164646495,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:46.495",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375018,1768164646504,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:46.504",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375019,1768164646514,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:46.514",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375020,1768164646522,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:46.522",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375021,1768164646531,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:46.531",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375022,1768164646540,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:46.540",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375023,1768164646549,"fUST",-161.096358,0.00024142,2,"2026-01-11T20:50:46.549",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375024,1768164646559,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:46.559",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375025,1768164646567,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:46.567",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375026,1768164646576,"fUST",-466.694893,0.00024142,2,"2026-01-11T20:50:46.576",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375027,1768164646585,"fUST",-466.694893,0.00024142,2,"2026-01-11T20:50:46.585",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375028,1768164646595,"fUST",-466.694893,0.00024142,2,"2026-01-11T20:50:46.595",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375029,1768164646604,"fUST",-466.694893,0.00024142,2,"2026-01-11T20:50:46.604",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375030,1768164646613,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:46.613",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375031,1768164646622,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:46.622",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375032,1768164646631,"fUST",-162.23959,0.00024142,2,"2026-01-11T20:50:46.631",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375033,1768164646639,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:46.639",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375034,1768164646648,"fUST",-629.317095,0.00024142,2,"2026-01-11T20:50:46.648",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375035,1768164646657,"fUST",-629.317095,0.00024142,2,"2026-01-11T20:50:46.657",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375036,1768164646666,"fUST",-629.317095,0.00024142,2,"2026-01-11T20:50:46.666",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375037,1768164646675,"fUST",-629.317095,0.00024142,2,"2026-01-11T20:50:46.675",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375038,1768164646684,"fUST",-286.469083,0.00024142,2,"2026-01-11T20:50:46.684",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375039,1768164646693,"fUST",-160.204884,0.00024142,2,"2026-01-11T20:50:46.693",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375040,1768164646702,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:46.702",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375041,1768164646711,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:46.711",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375042,1768164646720,"fUST",-248.949419,0.00024142,2,"2026-01-11T20:50:46.720",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375043,1768164646730,"fUST",-163.313773,0.00024142,2,"2026-01-11T20:50:46.730",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375044,1768164646739,"fUST",-248.949419,0.00024142,2,"2026-01-11T20:50:46.739",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375045,1768164646747,"fUST",-167.435981,0.00024142,2,"2026-01-11T20:50:46.747",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375046,1768164646757,"fUST",-248.949419,0.00024142,2,"2026-01-11T20:50:46.757",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375047,1768164646766,"fUST",-248.949419,0.00024142,2,"2026-01-11T20:50:46.766",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375048,1768164646775,"fUST",-499.381508,0.00024142,2,"2026-01-11T20:50:46.775",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375049,1768164646784,"fUST",-499.381508,0.00024142,2,"2026-01-11T20:50:46.784",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375050,1768164646794,"fUST",-499.381508,0.00024142,2,"2026-01-11T20:50:46.794",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375051,1768164646803,"fUST",-499.381508,0.00024142,2,"2026-01-11T20:50:46.803",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375052,1768164646814,"fUST",-209.833157,0.00024142,2,"2026-01-11T20:50:46.814",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375053,1768164646823,"fUST",-3685.53057,0.00024142,2,"2026-01-11T20:50:46.823",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375054,1768164646833,"fUST",-3685.53057,0.00024142,2,"2026-01-11T20:50:46.833",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375055,1768164646845,"fUST",-3685.53057,0.00024142,2,"2026-01-11T20:50:46.845",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375056,1768164646855,"fUST",-3685.53057,0.00024142,2,"2026-01-11T20:50:46.855",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375057,1768164646864,"fUST",-221.941164,0.00024142,2,"2026-01-11T20:50:46.864",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375058,1768164646962,"fUST",-221.941164,0.00024142,2,"2026-01-11T20:50:46.962",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375059,1768164646972,"fUST",-221.941164,0.00024142,2,"2026-01-11T20:50:46.972",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375060,1768164646981,"fUST",-221.941164,0.00024142,2,"2026-01-11T20:50:46.981",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375061,1768164646990,"fUST",-346.794,0.00024142,2,"2026-01-11T20:50:46.990",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375062,1768164646999,"fUST",-346.794,0.00024142,2,"2026-01-11T20:50:46.999",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375063,1768164647008,"fUST",-346.794,0.00024142,2,"2026-01-11T20:50:47.008",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375064,1768164647017,"fUST",-346.794,0.00024142,2,"2026-01-11T20:50:47.017",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375065,1768164647026,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:47.026",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375066,1768164647036,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:47.036",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375067,1768164647045,"fUST",-200.586455,0.00024142,2,"2026-01-11T20:50:47.045",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375068,1768164647055,"fUST",-156.82101,0.00024142,2,"2026-01-11T20:50:47.055",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375069,1768164647064,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:47.064",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375070,1768164647073,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:47.073",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375071,1768164647082,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:47.082",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375072,1768164647092,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:47.092",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375073,1768164647101,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:47.101",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375074,1768164647110,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:47.110",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375075,1768164647119,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:47.119",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375076,1768164647128,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:47.128",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375077,1768164647137,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:47.137",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375078,1768164647150,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:47.150",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375079,1768164647159,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:47.159",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375080,1768164647168,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:47.168",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375081,1768164647178,"fUST",-151.000056,0.00024142,2,"2026-01-11T20:50:47.178",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375082,1768164647187,"fUST",-1469.964618,0.00024142,2,"2026-01-11T20:50:47.187",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375083,1768164647196,"fUST",-1469.964618,0.00024142,2,"2026-01-11T20:50:47.196",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375084,1768164647205,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:47.205",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375085,1768164647216,"fUST",-1638.845663,0.00024142,2,"2026-01-11T20:50:47.216",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375086,1768164647225,"fUST",-1469.964618,0.00024142,2,"2026-01-11T20:50:47.225",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375087,1768164647235,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:47.235",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375088,1768164647243,"fUST",-1638.845663,0.00024142,2,"2026-01-11T20:50:47.243",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375089,1768164647253,"fUST",-1469.964618,0.00024142,2,"2026-01-11T20:50:47.253",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375090,1768164647262,"fUST",-1638.845663,0.00024142,2,"2026-01-11T20:50:47.262",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375091,1768164647272,"fUST",-1638.845663,0.00024142,2,"2026-01-11T20:50:47.272",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375092,1768164647282,"fUST",-239.620179,0.00024142,2,"2026-01-11T20:50:47.282",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375093,1768164647292,"fUST",-165.523557,0.00024142,2,"2026-01-11T20:50:47.292",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375094,1768164647302,"fUST",-165.523557,0.00024142,2,"2026-01-11T20:50:47.302",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375095,1768164647315,"fUST",-165.523557,0.00024142,2,"2026-01-11T20:50:47.315",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375096,1768164647337,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:47.337",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375097,1768164647358,"fUST",-2702.05631603,0.00024142,2,"2026-01-11T20:50:47.358",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375098,1768164647378,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:47.378",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375099,1768164647401,"fUST",-165.523557,0.00024142,2,"2026-01-11T20:50:47.401",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375100,1768164647424,"fUST",-728.329358,0.00024142,2,"2026-01-11T20:50:47.424",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375101,1768164647447,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:47.447",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375102,1768164647469,"fUST",-151.61039102,0.00024142,2,"2026-01-11T20:50:47.469",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375103,1768164647491,"fUST",-728.329358,0.00024142,2,"2026-01-11T20:50:47.491",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375104,1768164647512,"fUST",-728.329358,0.00024142,2,"2026-01-11T20:50:47.512",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375105,1768164647523,"fUST",-151.0,0.00024142,2,"2026-01-11T20:50:47.523",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375106,1768164647533,"fUST",-728.329358,0.00024142,2,"2026-01-11T20:50:47.533",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375107,1768164647543,"fUST",-184.41981498,0.00024142,2,"2026-01-11T20:50:47.543",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375108,1768164647554,"fUST",-736.94158064,0.00024142,2,"2026-01-11T20:50:47.554",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375109,1768164647563,"fUST",-171.46,0.00024185,2,"2026-01-11T20:50:47.563",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375110,1768164647572,"fUST",-2120.0,0.00024198,2,"2026-01-11T20:50:47.572",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375111,1768164647586,"fUST",-64485.18071854,0.00024198,2,"2026-01-11T20:50:47.586",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375112,1768164647697,"fUST",-3769.4475725,0.00024198,2,"2026-01-11T20:50:47.697",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375113,1768165204302,"fUST",153.35,5e-05,2,"2026-01-11T21:00:04.302",0.0003723,81.1,0.7253443085629324,675194243.1556715]
[401375118,1768165624433,"fUST",713.0,0.00030137,120,"2026-01-11T21:07:04.433",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375169,1768165838471,"fUST",-560.0,0.00010004,2,"2026-01-11T21:10:38.471",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375170,1768165838482,"fUST",-45802.58225055,0.00010004,2,"2026-01-11T21:10:38.482",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375171,1768165838491,"fUST",-291.40624011,0.00010104,2,"2026-01-11T21:10:38.491",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375172,1768165838502,"fUST",-300.0,0.00010305,2,"2026-01-11T21:10:38.502",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375173,1768165838512,"fUST",-300.0,0.00010305,2,"2026-01-11T21:10:38.512",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375174,1768165838523,"fUST",-300.0,0.00010305,2,"2026-01-11T21:10:38.523",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375175,1768165838532,"fUST",-300.0,0.00010305,2,"2026-01-11T21:10:38.532",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375176,1768165838542,"fUST",-300.0,0.00010305,2,"2026-01-11T21:10:38.542",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375177,1768165838551,"fUST",-300.0,0.00010305,2,"2026-01-11T21:10:38.551",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375178,1768165838560,"fUST",-300.0,0.00010305,2,"2026-01-11T21:10:38.560",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375179,1768165838570,"fUST",-300.0,0.00010305,2,"2026-01-11T21:10:38.570",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375180,1768165838581,"fUST",-300.0,0.00010305,2,"2026-01-11T21:10:38.581",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375181,1768165838591,"fUST",-300.0,0.00010305,2,"2026-01-11T21:10:38.591",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375182,1768165838601,"fUST",-300.0,0.00010305,2,"2026-01-11T21:10:38.601",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375183,1768165838611,"fUST",-300.0,0.00010305,2,"2026-01-11T21:10:38.611",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375184,1768165838621,"fUST",-300.0,0.00010305,2,"2026-01-11T21:10:38.621",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375185,1768165838631,"fUST",-300.0,0.00010305,2,"2026-01-11T21:10:38.631",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375186,1768165838641,"fUST",-300.0,0.00010305,2,"2026-01-11T21:10:38.641",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375187,1768165838654,"fUST",-600.0,0.0001051,2,"2026-01-11T21:10:38.654",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375188,1768165838664,"fUST",-720.0,0.00011561,2,"2026-01-11T21:10:38.664",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375189,1768165838674,"fUST",-343.85936333,0.00012104,2,"2026-01-11T21:10:38.674",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375190,1768165838685,"fUST",-864.0,0.00012717,2,"2026-01-11T21:10:38.685",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375191,1768165838695,"fUST",-500.0,0.00013699,2,"2026-01-11T21:10:38.695",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375192,1768165838704,"fUST",-1000.0,0.00013989,2,"2026-01-11T21:10:38.704",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375193,1768165838714,"fUST",-396.31248654,0.00014104,2,"2026-01-11T21:10:38.714",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375194,1768165838723,"fUST",-1000.0,0.00014142,2,"2026-01-11T21:10:38.723",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375195,1768165838733,"fUST",-1000.0,0.00014247,2,"2026-01-11T21:10:38.733",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375196,1768165838743,"fUST",-1500.0,0.00014795,2,"2026-01-11T21:10:38.743",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375197,1768165838753,"fUST",-606.515517,0.00015068,2,"2026-01-11T21:10:38.753",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375198,1768165838762,"fUST",-2000.0,0.00015342,2,"2026-01-11T21:10:38.762",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375199,1768165838773,"fUST",-1000.0,0.00015388,2,"2026-01-11T21:10:38.773",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375200,1768165838783,"fUST",-244.0,0.00015388,2,"2026-01-11T21:10:38.783",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375201,1768165838793,"fUST",-2500.0,0.0001589,2,"2026-01-11T21:10:38.793",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375202,1768165838802,"fUST",-448.76560976,0.00016104,2,"2026-01-11T21:10:38.802",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375203,1768165838812,"fUST",-3000.0,0.00016438,2,"2026-01-11T21:10:38.812",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375204,1768165838822,"fUST",-1000.0,0.00016927,2,"2026-01-11T21:10:38.822",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375205,1768165838832,"fUST",-492.0,0.00016927,2,"2026-01-11T21:10:38.832",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375206,1768165838842,"fUST",-3500.0,0.00016986,2,"2026-01-11T21:10:38.842",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375207,1768165838852,"fUST",-4000.0,0.00017534,2,"2026-01-11T21:10:38.852",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375208,1768165838862,"fUST",-153.35,0.000176,2,"2026-01-11T21:10:38.862",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375209,1768165838873,"fUST",-4500.0,0.00018082,2,"2026-01-11T21:10:38.873",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375210,1768165838884,"fUST",-501.21873298,0.00018104,2,"2026-01-11T21:10:38.884",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375211,1768165838894,"fUST",-606.515517,0.00018493,2,"2026-01-11T21:10:38.894",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375212,1768165838903,"fUST",-1000.0,0.00018619,2,"2026-01-11T21:10:38.903",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375213,1768165838914,"fUST",-791.0,0.00018619,2,"2026-01-11T21:10:38.914",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375214,1768165838924,"fUST",-5000.0,0.0001863,2,"2026-01-11T21:10:38.924",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375215,1768165838934,"fUST",-303.10001603,0.000189,2,"2026-01-11T21:10:38.934",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375216,1768165838945,"fUST",-346.0,0.0001895,2,"2026-01-11T21:10:38.945",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375217,1768165838955,"fUST",-303.10001603,0.00019089,2,"2026-01-11T21:10:38.955",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375218,1768165838965,"fUST",-1075.76577137,0.00019142,2,"2026-01-11T21:10:38.965",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375219,1768165838974,"fUST",-415.0,0.00019166,2,"2026-01-11T21:10:38.974",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375220,1768165838984,"fUST",-242.62689371,0.00019178,2,"2026-01-11T21:10:38.984",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375221,1768165838995,"fUST",-4623.1209168,0.00019178,2,"2026-01-11T21:10:38.995",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375222,1768165839005,"fUST",-303.10001603,0.00019278,2,"2026-01-11T21:10:39.005",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375223,1768165839015,"fUST",-499.0,0.00019388,2,"2026-01-11T21:10:39.015",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375224,1768165839025,"fUST",-303.10001603,0.00019467,2,"2026-01-11T21:10:39.025",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375225,1768165839035,"fUST",-157.11492552,0.00019647,2,"2026-01-11T21:10:39.035",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375226,1768165839045,"fUST",-303.10001603,0.00019656,2,"2026-01-11T21:10:39.045",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375227,1768165839055,"fUST",-304.04513064,0.00019845,4,"2026-01-11T21:10:39.055",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375228,1768165839066,"fUST",-160.0,0.00019971,2,"2026-01-11T21:10:39.066",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375229,1768165839078,"fUST",-151.55000802,0.0002,2,"2026-01-11T21:10:39.078",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375230,1768165839087,"fUST",-553.6718562,0.00020104,2,"2026-01-11T21:10:39.087",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375231,1768165839098,"fUST",-1000.0,0.00020481,2,"2026-01-11T21:10:39.098",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375232,1768165839109,"fUST",-1000.0,0.00020481,2,"2026-01-11T21:10:39.109",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375233,1768165839119,"fUST",-841.2,0.00020969,2,"2026-01-11T21:10:39.119",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375234,1768165839130,"fUST",-558.0,0.0002098,3,"2026-01-11T21:10:39.130",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375235,1768165839141,"fUST",-5000.0,0.00020989,2,"2026-01-11T21:10:39.141",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375236,1768165839155,"fUST",-100000.0,0.0002099,2,"2026-01-11T21:10:39.155",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375237,1768165839164,"fUST",-844.6563,0.0002099,2,"2026-01-11T21:10:39.164",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375238,1768165839174,"fUST",-675.7237,0.0002099,3,"2026-01-11T21:10:39.174",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375239,1768165839183,"fUST",-506.79,0.0002099,2,"2026-01-11T21:10:39.183",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375240,1768165839195,"fUST",-3000.0,0.00021,2,"2026-01-11T21:10:39.195",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375241,1768165839205,"fUST",-3000.0,0.0002101,2,"2026-01-11T21:10:39.205",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375242,1768165839214,"fUST",-3000.0,0.0002102,2,"2026-01-11T21:10:39.214",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375243,1768165839224,"fUST",-3000.0,0.0002103,2,"2026-01-11T21:10:39.224",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375244,1768165839233,"fUST",-3000.0,0.0002104,2,"2026-01-11T21:10:39.233",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375245,1768165839243,"fUST",-3000.0,0.0002105,2,"2026-01-11T21:10:39.243",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375246,1768165839253,"fUST",-3000.0,0.0002106,2,"2026-01-11T21:10:39.253",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375247,1768165839262,"fUST",-3000.0,0.0002107,2,"2026-01-11T21:10:39.262",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375248,1768165839272,"fUST",-3000.0,0.0002108,2,"2026-01-11T21:10:39.272",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375249,1768165839281,"fUST",-3000.0,0.0002109,2,"2026-01-11T21:10:39.281",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375250,1768165839291,"fUST",-3000.0,0.000211,2,"2026-01-11T21:10:39.291",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375251,1768165839300,"fUST",-3000.0,0.0002111,2,"2026-01-11T21:10:39.300",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375252,1768165839310,"fUST",-3000.0,0.0002112,2,"2026-01-11T21:10:39.310",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375253,1768165839319,"fUST",-3000.0,0.0002113,2,"2026-01-11T21:10:39.319",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375254,1768165839328,"fUST",-3000.0,0.0002114,2,"2026-01-11T21:10:39.328",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375255,1768165839337,"fUST",-2475.71832352,0.00021141,2,"2026-01-11T21:10:39.337",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375256,1768165839346,"fUST",-3000.0,0.0002115,2,"2026-01-11T21:10:39.346",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375257,1768165839355,"fUST",-3000.0,0.0002116,2,"2026-01-11T21:10:39.355",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375258,1768165839365,"fUST",-3000.0,0.0002117,2,"2026-01-11T21:10:39.365",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375259,1768165839374,"fUST",-3000.0,0.0002118,2,"2026-01-11T21:10:39.374",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375260,1768165839383,"fUST",-3000.0,0.0002119,2,"2026-01-11T21:10:39.383",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375261,1768165839392,"fUST",-3000.0,0.000212,2,"2026-01-11T21:10:39.392",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375262,1768165839402,"fUST",-167.64,0.000212,2,"2026-01-11T21:10:39.402",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375263,1768165839411,"fUST",-164.08,0.000212,2,"2026-01-11T21:10:39.411",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375264,1768165839421,"fUST",-162.99,0.000212,2,"2026-01-11T21:10:39.421",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375265,1768165839430,"fUST",-151.0,0.000212,3,"2026-01-11T21:10:39.430",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375266,1768165839440,"fUST",-3000.0,0.0002121,2,"2026-01-11T21:10:39.440",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375267,1768165839449,"fUST",-3000.0,0.0002122,2,"2026-01-11T21:10:39.449",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375268,1768165839458,"fUST",-3000.0,0.0002123,2,"2026-01-11T21:10:39.458",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375269,1768165839467,"fUST",-3000.0,0.0002124,2,"2026-01-11T21:10:39.467",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375270,1768165839477,"fUST",-3000.0,0.0002125,2,"2026-01-11T21:10:39.477",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375271,1768165839487,"fUST",-3000.0,0.0002126,2,"2026-01-11T21:10:39.487",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375272,1768165839496,"fUST",-3000.0,0.0002127,2,"2026-01-11T21:10:39.496",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375273,1768165839506,"fUST",-3000.0,0.0002128,2,"2026-01-11T21:10:39.506",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375274,1768165839516,"fUST",-3000.0,0.0002129,2,"2026-01-11T21:10:39.516",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375275,1768165839526,"fUST",-3000.0,0.000213,2,"2026-01-11T21:10:39.526",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375276,1768165839536,"fUST",-3000.0,0.0002131,2,"2026-01-11T21:10:39.536",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375277,1768165839545,"fUST",-3000.0,0.0002132,2,"2026-01-11T21:10:39.545",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375278,1768165839555,"fUST",-3000.0,0.0002133,2,"2026-01-11T21:10:39.555",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375279,1768165839565,"fUST",-3000.0,0.0002134,2,"2026-01-11T21:10:39.565",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375280,1768165839574,"fUST",-3000.0,0.0002135,2,"2026-01-11T21:10:39.574",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375281,1768165839584,"fUST",-3000.0,0.0002136,2,"2026-01-11T21:10:39.584",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375282,1768165839593,"fUST",-3000.0,0.0002137,2,"2026-01-11T21:10:39.593",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375283,1768165839603,"fUST",-3000.0,0.0002138,2,"2026-01-11T21:10:39.603",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375284,1768165839612,"fUST",-3000.0,0.0002139,2,"2026-01-11T21:10:39.612",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375285,1768165839622,"fUST",-3000.0,0.000214,2,"2026-01-11T21:10:39.622",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375286,1768165839631,"fUST",-3000.0,0.0002141,2,"2026-01-11T21:10:39.631",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375287,1768165839641,"fUST",-3000.0,0.0002142,2,"2026-01-11T21:10:39.641",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375288,1768165839651,"fUST",-3669.21180387,0.0002142,2,"2026-01-11T21:10:39.651",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375289,1768165839661,"fUST",-5085.760285,0.0002143,2,"2026-01-11T21:10:39.661",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375290,1768165839671,"fUST",-3732.48,0.000215,2,"2026-01-11T21:10:39.671",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375291,1768165839680,"fUST",-2475.71832352,0.00021518,2,"2026-01-11T21:10:39.680",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375292,1768165839690,"fUST",-151.0,0.000216,4,"2026-01-11T21:10:39.690",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375293,1768165839699,"fUST",-42849.388277,0.000216,2,"2026-01-11T21:10:39.699",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375294,1768165839708,"fUST",-2475.71832352,0.00021656,2,"2026-01-11T21:10:39.708",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375295,1768165839718,"fUST",-151.0,0.000219,3,"2026-01-11T21:10:39.718",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375296,1768165839727,"fUST",-606.515517,0.00021918,2,"2026-01-11T21:10:39.727",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375297,1768165839736,"fUST",-2475.71832352,0.00021929,2,"2026-01-11T21:10:39.736",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375298,1768165839746,"fUST",-10000.0,0.00022,2,"2026-01-11T21:10:39.746",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375299,1768165839756,"fUST",-10000.0,0.00022,2,"2026-01-11T21:10:39.756",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375300,1768165839765,"fUST",-10000.0,0.00022,2,"2026-01-11T21:10:39.765",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375301,1768165839775,"fUST",-10000.0,0.00022,2,"2026-01-11T21:10:39.775",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375302,1768165839786,"fUST",-10000.0,0.00022,2,"2026-01-11T21:10:39.786",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375303,1768165839796,"fUST",-1048.85,0.00022,2,"2026-01-11T21:10:39.796",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375304,1768165839805,"fUST",-10000.0,0.00022,2,"2026-01-11T21:10:39.805",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375305,1768165839815,"fUST",-10000.0,0.00022,2,"2026-01-11T21:10:39.815",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375306,1768165839826,"fUST",-1041.66666667,0.00022081,2,"2026-01-11T21:10:39.826",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375307,1768165839836,"fUST",-606.12497942,0.00022104,2,"2026-01-11T21:10:39.836",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375308,1768165839846,"fUST",-841.2,0.00022213,2,"2026-01-11T21:10:39.846",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375309,1768165839856,"fUST",-151.0,0.000223,9,"2026-01-11T21:10:39.856",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375310,1768165839866,"fUST",-611.55196731,0.00022414,7,"2026-01-11T21:10:39.866",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375311,1768165839876,"fUST",-2475.71832352,0.00022418,2,"2026-01-11T21:10:39.876",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375312,1768165839886,"fUST",-300.0,0.00022466,2,"2026-01-11T21:10:39.886",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375313,1768165839895,"fUST",-3194.48495617,0.00022472,2,"2026-01-11T21:10:39.895",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375314,1768165839905,"fUST",-777.48633254,0.00022472,2,"2026-01-11T21:10:39.905",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375315,1768165839914,"fUST",-3109.94533018,0.00022472,2,"2026-01-11T21:10:39.914",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375316,1768165839924,"fUST",-6990.3796159,0.00022472,2,"2026-01-11T21:10:39.924",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375317,1768165839933,"fUST",-1000.0,0.00022529,10,"2026-01-11T21:10:39.933",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375318,1768165839943,"fUST",-1000.0,0.00022529,10,"2026-01-11T21:10:39.943",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375319,1768165839952,"fUST",-579.0,0.00022529,10,"2026-01-11T21:10:39.952",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375320,1768165839962,"fUST",-151.0,0.000226,10,"2026-01-11T21:10:39.962",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375321,1768165839971,"fUST",-2475.71832352,0.00022691,2,"2026-01-11T21:10:39.971",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375322,1768165839982,"fUST",-1820.0,0.00022769,2,"2026-01-11T21:10:39.982",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375323,1768165839991,"fUST",-2475.71832352,0.00022997,2,"2026-01-11T21:10:39.991",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375324,1768165840001,"fUST",-151.0,0.00023,6,"2026-01-11T21:10:40.001",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375325,1768165840009,"fUST",-450.0,0.00023014,2,"2026-01-11T21:10:40.009",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375326,1768165840019,"fUST",-2475.71832352,0.0002326,2,"2026-01-11T21:10:40.019",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375327,1768165840029,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.029",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375328,1768165840039,"fUST",-2030.29667201,0.00023302,2,"2026-01-11T21:10:40.039",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375329,1768165840048,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.048",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375330,1768165840058,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.058",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375331,1768165840068,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.068",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375332,1768165840077,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.077",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375333,1768165840087,"fUST",-156.587,0.00023302,2,"2026-01-11T21:10:40.087",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375334,1768165840096,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.096",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375335,1768165840105,"fUST",-152.09143049,0.00023302,2,"2026-01-11T21:10:40.105",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375336,1768165840115,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.115",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375337,1768165840124,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.124",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375338,1768165840134,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.134",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375339,1768165840143,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.143",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375340,1768165840155,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.155",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375341,1768165840163,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.163",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375342,1768165840173,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.173",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375343,1768165840183,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.183",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375344,1768165840192,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.192",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375345,1768165840203,"fUST",-30000.0,0.00023302,2,"2026-01-11T21:10:40.203",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375346,1768165840213,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.213",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375347,1768165840224,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.224",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375348,1768165840235,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.235",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375349,1768165840244,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.244",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375350,1768165840254,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.254",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375351,1768165840263,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.263",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375352,1768165840274,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.274",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375353,1768165840285,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.285",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375354,1768165840295,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.295",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375355,1768165840306,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.306",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375356,1768165840315,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.315",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375357,1768165840324,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.324",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375358,1768165840333,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.333",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375359,1768165840342,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.342",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375361,1768165840352,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.352",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375362,1768165840361,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.361",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375363,1768165840370,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.370",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375364,1768165840379,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.379",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375365,1768165840389,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.389",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375366,1768165840399,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.399",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375368,1768165840411,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:40.411",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375370,1768165840421,"fUST",-2475.71832352,0.00023307,2,"2026-01-11T21:10:40.421",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375371,1768165840431,"fUST",-257.2,0.00023321,2,"2026-01-11T21:10:40.431",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375373,1768165840441,"fUST",-1821.0,0.00023337,2,"2026-01-11T21:10:40.441",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375375,1768165840451,"fUST",-151.0,0.000234,10,"2026-01-11T21:10:40.451",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375377,1768165840461,"fUST",-611.55196731,0.00023407,8,"2026-01-11T21:10:40.461",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375379,1768165840470,"fUST",-841.2,0.00023456,2,"2026-01-11T21:10:40.470",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375381,1768165840480,"fUST",-706.0,0.00023458,2,"2026-01-11T21:10:40.480",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375383,1768165840490,"fUST",-1821.0,0.00023531,2,"2026-01-11T21:10:40.490",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375385,1768165840499,"fUST",-600.0,0.00023562,2,"2026-01-11T21:10:40.499",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375387,1768165840509,"fUST",-431.088,0.00023563,4,"2026-01-11T21:10:40.509",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375389,1768165840519,"fUST",-178.052,0.00023563,4,"2026-01-11T21:10:40.519",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375391,1768165840528,"fUST",-1820.0,0.00023611,2,"2026-01-11T21:10:40.528",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375393,1768165840538,"fUST",-1000.0,0.00023655,5,"2026-01-11T21:10:40.538",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375395,1768165840547,"fUST",-3464.41798244,0.00023655,2,"2026-01-11T21:10:40.547",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375406,1768165840647,"fUST",-4065.56158684,0.00023655,2,"2026-01-11T21:10:40.647",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375408,1768165840658,"fUST",-151.0,0.000237,7,"2026-01-11T21:10:40.658",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375411,1768165840668,"fUST",-2608.13543554,0.00023737,2,"2026-01-11T21:10:40.668",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375413,1768165840677,"fUST",-2475.71832352,0.00023781,2,"2026-01-11T21:10:40.677",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375414,1768165840686,"fUST",-500.0,0.00023837,2,"2026-01-11T21:10:40.686",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375416,1768165840696,"fUST",-153.96461209,0.00023837,2,"2026-01-11T21:10:40.696",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375419,1768165840706,"fUST",-151.71242224,0.00023837,2,"2026-01-11T21:10:40.706",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375421,1768165840715,"fUST",-5476.0,0.00023837,2,"2026-01-11T21:10:40.715",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375423,1768165840725,"fUST",-151.54915065,0.00023837,2,"2026-01-11T21:10:40.725",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375425,1768165840734,"fUST",-200.0,0.00023837,2,"2026-01-11T21:10:40.734",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375427,1768165840743,"fUST",-500.0,0.00023837,2,"2026-01-11T21:10:40.743",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375429,1768165840752,"fUST",-500.0,0.00023837,2,"2026-01-11T21:10:40.752",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375431,1768165840762,"fUST",-500.0,0.00023837,2,"2026-01-11T21:10:40.762",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375433,1768165840771,"fUST",-250.0,0.00023837,2,"2026-01-11T21:10:40.771",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375435,1768165840780,"fUST",-500.0,0.00023837,2,"2026-01-11T21:10:40.780",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375436,1768165840789,"fUST",-500.0,0.00023837,2,"2026-01-11T21:10:40.789",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375439,1768165840799,"fUST",-500.0,0.00023837,2,"2026-01-11T21:10:40.799",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375441,1768165840808,"fUST",-210.56827625,0.00023837,2,"2026-01-11T21:10:40.808",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375442,1768165840817,"fUST",-500.0,0.00023837,2,"2026-01-11T21:10:40.817",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375445,1768165840827,"fUST",-170.20314176,0.00023837,2,"2026-01-11T21:10:40.827",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375447,1768165840836,"fUST",-276.55594314,0.00023837,2,"2026-01-11T21:10:40.836",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375449,1768165840845,"fUST",-199.159535,0.0002385,2,"2026-01-11T21:10:40.845",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375451,1768165840854,"fUST",-199.159535,0.0002385,2,"2026-01-11T21:10:40.854",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375453,1768165840864,"fUST",-199.159535,0.0002385,2,"2026-01-11T21:10:40.864",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375455,1768165840873,"fUST",-199.159535,0.0002385,2,"2026-01-11T21:10:40.873",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375456,1768165840886,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:40.886",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375458,1768165840895,"fUST",-2948.424456,0.0002385,2,"2026-01-11T21:10:40.895",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375460,1768165840904,"fUST",-2948.424456,0.0002385,2,"2026-01-11T21:10:40.904",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375462,1768165840914,"fUST",-2948.424456,0.0002385,2,"2026-01-11T21:10:40.914",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375464,1768165840923,"fUST",-2948.424456,0.0002385,2,"2026-01-11T21:10:40.923",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375466,1768165840932,"fUST",-399.505207,0.0002385,2,"2026-01-11T21:10:40.932",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375468,1768165840941,"fUST",-399.505207,0.0002385,2,"2026-01-11T21:10:40.941",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375470,1768165840950,"fUST",-399.505207,0.0002385,2,"2026-01-11T21:10:40.950",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375472,1768165840960,"fUST",-399.505207,0.0002385,2,"2026-01-11T21:10:40.960",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375474,1768165840969,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:40.969",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375476,1768165840977,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:40.977",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375478,1768165840987,"fUST",-216.477355,0.0002385,2,"2026-01-11T21:10:40.987",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375480,1768165841000,"fUST",-216.477355,0.0002385,2,"2026-01-11T21:10:41.000",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375482,1768165841009,"fUST",-216.477355,0.0002385,2,"2026-01-11T21:10:41.009",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375484,1768165841019,"fUST",-216.477355,0.0002385,2,"2026-01-11T21:10:41.019",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375486,1768165841028,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.028",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375488,1768165841037,"fUST",-152.567384,0.0002385,2,"2026-01-11T21:10:41.037",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375490,1768165841047,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.047",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375492,1768165841056,"fUST",-177.552931,0.0002385,2,"2026-01-11T21:10:41.056",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375494,1768165841065,"fUST",-177.552931,0.0002385,2,"2026-01-11T21:10:41.065",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375496,1768165841074,"fUST",-177.552931,0.0002385,2,"2026-01-11T21:10:41.074",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375498,1768165841084,"fUST",-177.552931,0.0002385,2,"2026-01-11T21:10:41.084",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375500,1768165841096,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.096",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375502,1768165841105,"fUST",-194.480203,0.0002385,2,"2026-01-11T21:10:41.105",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375504,1768165841114,"fUST",-194.480203,0.0002385,2,"2026-01-11T21:10:41.114",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375506,1768165841124,"fUST",-194.480203,0.0002385,2,"2026-01-11T21:10:41.124",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375508,1768165841134,"fUST",-194.480203,0.0002385,2,"2026-01-11T21:10:41.134",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375510,1768165841148,"fUST",-151.292503,0.0002385,2,"2026-01-11T21:10:41.148",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375512,1768165841158,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.158",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375514,1768165841167,"fUST",-306.783496,0.0002385,2,"2026-01-11T21:10:41.167",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375516,1768165841177,"fUST",-306.783496,0.0002385,2,"2026-01-11T21:10:41.177",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375518,1768165841187,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.187",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375520,1768165841196,"fUST",-306.783496,0.0002385,2,"2026-01-11T21:10:41.196",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375522,1768165841205,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.205",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375524,1768165841215,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.215",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375526,1768165841224,"fUST",-306.783496,0.0002385,2,"2026-01-11T21:10:41.224",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375528,1768165841233,"fUST",-218.019088,0.0002385,2,"2026-01-11T21:10:41.233",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375529,1768165841243,"fUST",-1311.07653,0.0002385,2,"2026-01-11T21:10:41.243",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375532,1768165841252,"fUST",-1311.07653,0.0002385,2,"2026-01-11T21:10:41.252",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375533,1768165841262,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.262",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375536,1768165841272,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.272",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375538,1768165841281,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.281",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375539,1768165841291,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.291",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375542,1768165841300,"fUST",-981.203249,0.0002385,2,"2026-01-11T21:10:41.300",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375544,1768165841310,"fUST",-582.663486,0.0002385,2,"2026-01-11T21:10:41.310",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375546,1768165841320,"fUST",-981.203249,0.0002385,2,"2026-01-11T21:10:41.320",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375548,1768165841329,"fUST",-582.663486,0.0002385,2,"2026-01-11T21:10:41.329",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375550,1768165841338,"fUST",-981.203249,0.0002385,2,"2026-01-11T21:10:41.338",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375551,1768165841347,"fUST",-582.663486,0.0002385,2,"2026-01-11T21:10:41.347",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375554,1768165841357,"fUST",-981.203249,0.0002385,2,"2026-01-11T21:10:41.357",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375556,1768165841367,"fUST",-582.663486,0.0002385,2,"2026-01-11T21:10:41.367",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375558,1768165841376,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.376",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375560,1768165841386,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.386",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375562,1768165841396,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.396",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375563,1768165841407,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.407",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375566,1768165841418,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.418",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375568,1768165841428,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.428",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375569,1768165841439,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.439",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375571,1768165841450,"fUST",-189.77985,0.0002385,2,"2026-01-11T21:10:41.450",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375574,1768165841459,"fUST",-189.77985,0.0002385,2,"2026-01-11T21:10:41.459",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375575,1768165841468,"fUST",-189.77985,0.0002385,2,"2026-01-11T21:10:41.468",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375577,1768165841478,"fUST",-319.326659,0.0002385,2,"2026-01-11T21:10:41.478",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375579,1768165841487,"fUST",-189.77985,0.0002385,2,"2026-01-11T21:10:41.487",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375581,1768165841496,"fUST",-319.326659,0.0002385,2,"2026-01-11T21:10:41.496",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375583,1768165841505,"fUST",-319.326659,0.0002385,2,"2026-01-11T21:10:41.505",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375585,1768165841514,"fUST",-319.326659,0.0002385,2,"2026-01-11T21:10:41.514",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375587,1768165841524,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.524",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375589,1768165841533,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.533",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375591,1768165841543,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.543",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375593,1768165841553,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.553",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375595,1768165841563,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.563",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375598,1768165841572,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.572",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375600,1768165841582,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.582",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375602,1768165841592,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.592",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375604,1768165841601,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.601",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375605,1768165841611,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.611",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375607,1768165841621,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.621",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375610,1768165841631,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.631",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375612,1768165841642,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.642",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375613,1768165841652,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.652",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375616,1768165841661,"fUST",-151.0,0.0002385,2,"2026-01-11T21:10:41.661",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375617,1768165841670,"fUST",-226.11193,0.0002385,2,"2026-01-11T21:10:41.670",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375619,1768165841680,"fUST",-31110.0,0.0002385,2,"2026-01-11T21:10:41.680",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375621,1768165841690,"fUST",-706.0,0.00023876,2,"2026-01-11T21:10:41.690",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375623,1768165841699,"fUST",-151.0,0.00023876,2,"2026-01-11T21:10:41.699",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375625,1768165841709,"fUST",-151.0,0.00023876,2,"2026-01-11T21:10:41.709",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375627,1768165841719,"fUST",-151.0,0.00023876,2,"2026-01-11T21:10:41.719",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375629,1768165841729,"fUST",-373.355915,0.00023876,2,"2026-01-11T21:10:41.729",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375631,1768165841738,"fUST",-373.355915,0.00023876,2,"2026-01-11T21:10:41.738",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375633,1768165841747,"fUST",-373.355915,0.00023876,2,"2026-01-11T21:10:41.747",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375635,1768165841756,"fUST",-373.355915,0.00023876,2,"2026-01-11T21:10:41.756",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375637,1768165841766,"fUST",-151.0,0.00023876,2,"2026-01-11T21:10:41.766",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375639,1768165841776,"fUST",-151.0,0.00023876,2,"2026-01-11T21:10:41.776",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375641,1768165841785,"fUST",-151.0,0.00023876,2,"2026-01-11T21:10:41.785",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375643,1768165841794,"fUST",-151.0,0.00023876,2,"2026-01-11T21:10:41.794",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375645,1768165841804,"fUST",-3732.48,0.000239,14,"2026-01-11T21:10:41.804",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375647,1768165841814,"fUST",-151.0,0.000239,5,"2026-01-11T21:10:41.814",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375649,1768165841823,"fUST",-500.0,0.00023974,2,"2026-01-11T21:10:41.823",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375651,1768165841833,"fUST",-5476.0,0.00023974,2,"2026-01-11T21:10:41.833",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375653,1768165841843,"fUST",-500.0,0.00023974,2,"2026-01-11T21:10:41.843",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375655,1768165841852,"fUST",-601.55233838,0.00023974,2,"2026-01-11T21:10:41.852",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375657,1768165841861,"fUST",-500.0,0.00023974,2,"2026-01-11T21:10:41.861",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375659,1768165841870,"fUST",-500.0,0.00023974,2,"2026-01-11T21:10:41.870",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375661,1768165841879,"fUST",-500.0,0.00023974,2,"2026-01-11T21:10:41.879",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375663,1768165841889,"fUST",-500.0,0.00023974,2,"2026-01-11T21:10:41.889",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375665,1768165841898,"fUST",-500.0,0.00023974,2,"2026-01-11T21:10:41.898",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375667,1768165841907,"fUST",-503.453676,0.00023981,2,"2026-01-11T21:10:41.907",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375669,1768165841917,"fUST",-503.453676,0.00023981,2,"2026-01-11T21:10:41.917",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375671,1768165841926,"fUST",-503.453676,0.00023981,2,"2026-01-11T21:10:41.926",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375673,1768165841936,"fUST",-503.453676,0.00023981,2,"2026-01-11T21:10:41.936",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375675,1768165841946,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:41.946",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375677,1768165841956,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:41.956",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375680,1768165841967,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:41.967",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375682,1768165841976,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:41.976",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375683,1768165841985,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:41.985",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375686,1768165841995,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:41.995",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375687,1768165842004,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.004",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375689,1768165842013,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:42.013",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375691,1768165842023,"fUST",-496.47127164,0.00023981,5,"2026-01-11T21:10:42.023",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375694,1768165842032,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.032",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375696,1768165842041,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.041",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375698,1768165842050,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.050",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375700,1768165842059,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:42.059",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375702,1768165842068,"fUST",-514.84070869,0.00023981,5,"2026-01-11T21:10:42.068",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375704,1768165842077,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.077",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375706,1768165842087,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.087",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375708,1768165842096,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.096",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375710,1768165842105,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:42.105",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375712,1768165842115,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.115",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375714,1768165842124,"fUST",-533.88981491,0.00023981,5,"2026-01-11T21:10:42.124",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375715,1768165842133,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.133",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375717,1768165842143,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.143",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375719,1768165842154,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:42.154",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375721,1768165842163,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.163",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375724,1768165842172,"fUST",-553.64373807,0.00023981,5,"2026-01-11T21:10:42.172",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375725,1768165842181,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.181",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375728,1768165842191,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.191",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375730,1768165842200,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:42.200",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375732,1768165842210,"fUST",-574.12855637,0.00023981,5,"2026-01-11T21:10:42.210",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375733,1768165842219,"fUST",-265.04542702,0.00023981,5,"2026-01-11T21:10:42.219",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375736,1768165842229,"fUST",-252.94566259,0.00023981,5,"2026-01-11T21:10:42.229",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375738,1768165842238,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:42.238",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375740,1768165842248,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.248",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375742,1768165842257,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:42.257",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375744,1768165842267,"fUST",-595.37131296,0.00023981,5,"2026-01-11T21:10:42.267",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375746,1768165842276,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:42.276",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375747,1768165842286,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.286",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375750,1768165842295,"fUST",-617.40005154,0.00023981,5,"2026-01-11T21:10:42.295",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375752,1768165842305,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:42.305",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375754,1768165842314,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:42.314",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375756,1768165842323,"fUST",-291.2784889,0.00023981,5,"2026-01-11T21:10:42.323",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375757,1768165842332,"fUST",-640.24385345,0.00023981,5,"2026-01-11T21:10:42.332",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375760,1768165842341,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:42.341",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375761,1768165842352,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:42.352",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375764,1768165842361,"fUST",-663.93287602,0.00023981,5,"2026-01-11T21:10:42.361",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375766,1768165842371,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:42.371",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375768,1768165842382,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:42.382",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375769,1768165842393,"fUST",-688.49839244,0.00023981,5,"2026-01-11T21:10:42.393",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375771,1768165842402,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:42.402",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375772,1768165842412,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:42.412",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375773,1768165842421,"fUST",-713.97283296,0.00023981,5,"2026-01-11T21:10:42.421",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375774,1768165842431,"fUST",-152.53645226,0.00023981,5,"2026-01-11T21:10:42.431",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375775,1768165842440,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:42.440",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375776,1768165842449,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.449",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375777,1768165842458,"fUST",-740.38982778,0.00023981,5,"2026-01-11T21:10:42.458",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375778,1768165842467,"fUST",-241.8234162,0.00023981,5,"2026-01-11T21:10:42.467",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375779,1768165842477,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.477",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375780,1768165842487,"fUST",-767.7842514,0.00023981,5,"2026-01-11T21:10:42.487",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375781,1768165842496,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.496",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375782,1768165842505,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.505",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375783,1768165842515,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.515",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375784,1768165842525,"fUST",-500.0,0.00023981,5,"2026-01-11T21:10:42.525",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375785,1768165842534,"fUST",-500.0,0.00023981,5,"2026-01-11T21:10:42.534",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375786,1768165842543,"fUST",-2398.4119403,0.00023981,5,"2026-01-11T21:10:42.543",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375787,1768165842552,"fUST",-500.0,0.00023981,5,"2026-01-11T21:10:42.552",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375788,1768165842562,"fUST",-796.19226871,0.00023981,5,"2026-01-11T21:10:42.562",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375789,1768165842571,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.571",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375790,1768165842580,"fUST",-2487.15318209,0.00023981,5,"2026-01-11T21:10:42.580",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375791,1768165842589,"fUST",-500.0,0.00023981,5,"2026-01-11T21:10:42.589",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375792,1768165842599,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.599",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375793,1768165842608,"fUST",-825.65138265,0.00023981,5,"2026-01-11T21:10:42.608",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375794,1768165842617,"fUST",-2579.17784983,0.00023981,5,"2026-01-11T21:10:42.617",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375795,1768165842627,"fUST",-500.0,0.00023981,5,"2026-01-11T21:10:42.627",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375796,1768165842636,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.636",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375797,1768165842646,"fUST",-2674.60743027,0.00023981,5,"2026-01-11T21:10:42.646",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375798,1768165842655,"fUST",-500.0,0.00023981,5,"2026-01-11T21:10:42.655",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375799,1768165842665,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.665",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375800,1768165842674,"fUST",-2773.56790519,0.00023981,5,"2026-01-11T21:10:42.674",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375801,1768165842684,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:42.684",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375802,1768165842693,"fUST",-500.0,0.00023981,5,"2026-01-11T21:10:42.693",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375804,1768165842702,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.702",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375806,1768165842711,"fUST",-2876.18991768,0.00023981,5,"2026-01-11T21:10:42.711",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375808,1768165842721,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:42.721",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375810,1768165842730,"fUST",-500.0,0.00023981,5,"2026-01-11T21:10:42.730",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375812,1768165842739,"fUST",-2982.60894464,0.00023981,5,"2026-01-11T21:10:42.739",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375814,1768165842748,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.748",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375816,1768165842757,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:42.757",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375818,1768165842767,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:42.767",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375829,1768165842861,"fUST",-500.0,0.00023981,5,"2026-01-11T21:10:42.861",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375831,1768165842871,"fUST",-3092.96547559,0.00023981,5,"2026-01-11T21:10:42.871",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375833,1768165842880,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.880",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375835,1768165842891,"fUST",-296.59935167,0.00023981,5,"2026-01-11T21:10:42.891",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375837,1768165842900,"fUST",-500.0,0.00023981,5,"2026-01-11T21:10:42.900",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375839,1768165842909,"fUST",-3207.40519818,0.00023981,5,"2026-01-11T21:10:42.909",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375841,1768165842918,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:42.918",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375843,1768165842928,"fUST",-500.0,0.00023981,5,"2026-01-11T21:10:42.928",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375845,1768165842938,"fUST",-3326.07919052,0.00023981,5,"2026-01-11T21:10:42.938",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375847,1768165842947,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.947",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375849,1768165842957,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:42.957",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375851,1768165842966,"fUST",-500.0,0.00023981,5,"2026-01-11T21:10:42.966",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375854,1768165842976,"fUST",-3449.14412057,0.00023981,5,"2026-01-11T21:10:42.976",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375856,1768165842985,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:42.985",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375858,1768165842994,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:42.994",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375860,1768165843003,"fUST",-500.0,0.00023981,5,"2026-01-11T21:10:43.003",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375862,1768165843012,"fUST",-250.0,0.00023981,5,"2026-01-11T21:10:43.012",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375864,1768165843021,"fUST",-3576.76245303,0.00023981,5,"2026-01-11T21:10:43.021",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375866,1768165843030,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:43.030",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375868,1768165843040,"fUST",-500.0,0.00023981,5,"2026-01-11T21:10:43.040",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375871,1768165843049,"fUST",-3709.10266379,0.00023981,5,"2026-01-11T21:10:43.049",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375873,1768165843059,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:43.059",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375876,1768165843068,"fUST",-500.0,0.00023981,5,"2026-01-11T21:10:43.068",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375878,1768165843077,"fUST",-3846.33946235,0.00023981,5,"2026-01-11T21:10:43.077",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375880,1768165843086,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:43.086",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375882,1768165843095,"fUST",-3988.65402246,0.00023981,5,"2026-01-11T21:10:43.095",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375884,1768165843104,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:43.104",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375886,1768165843113,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:43.113",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375888,1768165843123,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:43.123",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375890,1768165843132,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:43.132",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375892,1768165843141,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:43.141",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375894,1768165843154,"fUST",-151.0,0.00023981,5,"2026-01-11T21:10:43.154",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375896,1768165843163,"fUST",-311.85701,0.00023981,5,"2026-01-11T21:10:43.163",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375898,1768165843172,"fUST",-323.39571937,0.00023981,5,"2026-01-11T21:10:43.172",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375900,1768165843182,"fUST",-335.36136099,0.00023981,5,"2026-01-11T21:10:43.182",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375902,1768165843192,"fUST",-347.76973134,0.00023981,5,"2026-01-11T21:10:43.192",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375904,1768165843201,"fUST",-282.0,0.00024055,12,"2026-01-11T21:10:43.201",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375906,1768165843211,"fUST",-2475.71832358,0.00024055,2,"2026-01-11T21:10:43.211",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375908,1768165843222,"fUST",-151.0,0.000241,7,"2026-01-11T21:10:43.222",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375910,1768165843231,"fUST",-658.57810264,0.00024104,2,"2026-01-11T21:10:43.231",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375912,1768165843240,"fUST",-750.0,0.0002411,2,"2026-01-11T21:10:43.240",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375914,1768165843249,"fUST",-299.999999,0.00024111,2,"2026-01-11T21:10:43.249",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375916,1768165843259,"fUST",-500.0,0.00024111,2,"2026-01-11T21:10:43.259",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375918,1768165843269,"fUST",-5476.0,0.00024111,2,"2026-01-11T21:10:43.269",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375920,1768165843278,"fUST",-500.0,0.00024111,2,"2026-01-11T21:10:43.278",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375922,1768165843288,"fUST",-500.0,0.00024111,2,"2026-01-11T21:10:43.288",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375924,1768165843298,"fUST",-500.0,0.00024111,2,"2026-01-11T21:10:43.298",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375926,1768165843307,"fUST",-625.58637142,0.00024111,2,"2026-01-11T21:10:43.307",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375928,1768165843316,"fUST",-500.0,0.00024111,2,"2026-01-11T21:10:43.316",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375930,1768165843325,"fUST",-150.69939601,0.00024111,2,"2026-01-11T21:10:43.325",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375932,1768165843335,"fUST",-151.0,0.00024111,2,"2026-01-11T21:10:43.335",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375934,1768165843344,"fUST",-151.0,0.00024111,2,"2026-01-11T21:10:43.344",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375936,1768165843354,"fUST",-177.831998,0.00024111,2,"2026-01-11T21:10:43.354",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375938,1768165843363,"fUST",-151.0,0.00024111,2,"2026-01-11T21:10:43.363",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375940,1768165843372,"fUST",-151.0,0.00024111,2,"2026-01-11T21:10:43.372",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375942,1768165843381,"fUST",-277.4352,0.00024111,2,"2026-01-11T21:10:43.381",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375944,1768165843391,"fUST",-277.4352,0.00024111,2,"2026-01-11T21:10:43.391",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375946,1768165843400,"fUST",-277.4352,0.00024111,2,"2026-01-11T21:10:43.400",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375948,1768165843410,"fUST",-277.4352,0.00024111,2,"2026-01-11T21:10:43.410",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375950,1768165843420,"fUST",-151.0,0.00024111,2,"2026-01-11T21:10:43.420",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375952,1768165843430,"fUST",-151.0,0.00024111,2,"2026-01-11T21:10:43.430",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375954,1768165843441,"fUST",-151.0,0.00024111,2,"2026-01-11T21:10:43.441",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375956,1768165843450,"fUST",-3119.20763148,0.00024142,2,"2026-01-11T21:10:43.450",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375958,1768165843460,"fUST",-6073.54708436,0.00024142,2,"2026-01-11T21:10:43.460",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375960,1768165843470,"fUST",-1000.0,0.00024142,2,"2026-01-11T21:10:43.470",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375962,1768165843479,"fUST",-522.88083953,0.00024142,2,"2026-01-11T21:10:43.479",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375964,1768165843488,"fUST",-2091.52335813,0.00024142,2,"2026-01-11T21:10:43.488",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375966,1768165843497,"fUST",-4705.92755579,0.00024142,2,"2026-01-11T21:10:43.497",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375968,1768165843507,"fUST",-896.48042971,0.00024142,2,"2026-01-11T21:10:43.507",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375970,1768165843518,"fUST",-3585.92171886,0.00024142,2,"2026-01-11T21:10:43.518",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375972,1768165843527,"fUST",-8068.32386743,0.00024142,2,"2026-01-11T21:10:43.527",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375974,1768165843537,"fUST",-216.477355,0.00024142,2,"2026-01-11T21:10:43.537",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375976,1768165843546,"fUST",-216.477355,0.00024142,2,"2026-01-11T21:10:43.546",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375978,1768165843555,"fUST",-216.477355,0.00024142,2,"2026-01-11T21:10:43.555",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375980,1768165843564,"fUST",-216.477355,0.00024142,2,"2026-01-11T21:10:43.564",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375981,1768165843573,"fUST",-158.288397,0.00024142,2,"2026-01-11T21:10:43.573",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375983,1768165843583,"fUST",-151.0,0.00024142,2,"2026-01-11T21:10:43.583",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375986,1768165843592,"fUST",-177.552931,0.00024142,2,"2026-01-11T21:10:43.592",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375987,1768165843602,"fUST",-177.552931,0.00024142,2,"2026-01-11T21:10:43.602",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375989,1768165843611,"fUST",-177.552931,0.00024142,2,"2026-01-11T21:10:43.611",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375991,1768165843621,"fUST",-177.552931,0.00024142,2,"2026-01-11T21:10:43.621",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375993,1768165843631,"fUST",-194.480203,0.00024142,2,"2026-01-11T21:10:43.631",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375995,1768165843641,"fUST",-194.480203,0.00024142,2,"2026-01-11T21:10:43.641",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375997,1768165843651,"fUST",-194.480203,0.00024142,2,"2026-01-11T21:10:43.651",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401375999,1768165843661,"fUST",-194.480203,0.00024142,2,"2026-01-11T21:10:43.661",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376001,1768165843671,"fUST",-306.783496,0.00024142,2,"2026-01-11T21:10:43.671",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376003,1768165843681,"fUST",-306.783496,0.00024142,2,"2026-01-11T21:10:43.681",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376005,1768165843691,"fUST",-306.783496,0.00024142,2,"2026-01-11T21:10:43.691",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376007,1768165843703,"fUST",-306.783496,0.00024142,2,"2026-01-11T21:10:43.703",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376009,1768165843712,"fUST",-151.0,0.00024142,2,"2026-01-11T21:10:43.712",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376011,1768165843721,"fUST",-151.0,0.00024142,2,"2026-01-11T21:10:43.721",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376013,1768165843731,"fUST",-151.0,0.00024142,2,"2026-01-11T21:10:43.731",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376015,1768165843740,"fUST",-232.376915,0.00024142,2,"2026-01-11T21:10:43.740",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376017,1768165843751,"fUST",-582.663486,0.00024142,2,"2026-01-11T21:10:43.751",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376019,1768165843760,"fUST",-582.663486,0.00024142,2,"2026-01-11T21:10:43.760",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376021,1768165843769,"fUST",-582.663486,0.00024142,2,"2026-01-11T21:10:43.769",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376024,1768165843779,"fUST",-582.663486,0.00024142,2,"2026-01-11T21:10:43.779",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376025,1768165843789,"fUST",-151.0,0.00024142,2,"2026-01-11T21:10:43.789",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376027,1768165843798,"fUST",-151.0,0.00024142,2,"2026-01-11T21:10:43.798",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376029,1768165843808,"fUST",-151.0,0.00024142,2,"2026-01-11T21:10:43.808",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376031,1768165843818,"fUST",-151.0,0.00024142,2,"2026-01-11T21:10:43.818",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376033,1768165843827,"fUST",-151.0,0.00024142,2,"2026-01-11T21:10:43.827",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376035,1768165843836,"fUST",-151.0,0.00024142,2,"2026-01-11T21:10:43.836",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376037,1768165843846,"fUST",-151.0,0.00024142,2,"2026-01-11T21:10:43.846",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376039,1768165843855,"fUST",-189.77985,0.00024142,2,"2026-01-11T21:10:43.855",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376041,1768165843864,"fUST",-189.77985,0.00024142,2,"2026-01-11T21:10:43.864",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376043,1768165843873,"fUST",-189.77985,0.00024142,2,"2026-01-11T21:10:43.873",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376045,1768165843883,"fUST",-319.326659,0.00024142,2,"2026-01-11T21:10:43.883",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376048,1768165843893,"fUST",-189.77985,0.00024142,2,"2026-01-11T21:10:43.893",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376050,1768165843903,"fUST",-319.326659,0.00024142,2,"2026-01-11T21:10:43.903",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376052,1768165843914,"fUST",-319.326659,0.00024142,2,"2026-01-11T21:10:43.914",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376054,1768165843924,"fUST",-319.326659,0.00024142,2,"2026-01-11T21:10:43.924",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376056,1768165843933,"fUST",-151.0,0.00024142,2,"2026-01-11T21:10:43.933",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376058,1768165843942,"fUST",-151.0,0.00024142,2,"2026-01-11T21:10:43.942",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376060,1768165843952,"fUST",-271.744506,0.00024142,2,"2026-01-11T21:10:43.952",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376062,1768165843962,"fUST",-152.205819,0.00024142,2,"2026-01-11T21:10:43.962",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376064,1768165843971,"fUST",-175.972983,0.00024142,2,"2026-01-11T21:10:43.971",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376067,1768165843981,"fUST",-151.0,0.00024142,2,"2026-01-11T21:10:43.981",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376068,1768165843992,"fUST",-151.0,0.00024142,2,"2026-01-11T21:10:43.992",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376071,1768165844002,"fUST",-151.0,0.00024142,2,"2026-01-11T21:10:44.002",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376073,1768165844011,"fUST",-151.0,0.00024142,2,"2026-01-11T21:10:44.011",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376075,1768165844020,"fUST",-151.0,0.00024142,2,"2026-01-11T21:10:44.020",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376077,1768165844029,"fUST",-151.0,0.00024142,2,"2026-01-11T21:10:44.029",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376079,1768165844038,"fUST",-151.0,0.00024142,2,"2026-01-11T21:10:44.038",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376081,1768165844048,"fUST",-22031.54599674,0.00024184,2,"2026-01-11T21:10:44.048",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376084,1768165844065,"fUST",-3795.08613463,0.00024184,2,"2026-01-11T21:10:44.065",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376086,1768165844076,"fUST",-772.04249589,0.00024184,2,"2026-01-11T21:10:44.076",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376088,1768165844087,"fUST",-1023.73570649,0.00024184,2,"2026-01-11T21:10:44.087",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376090,1768165844098,"fUST",-526.80861021,0.00024184,2,"2026-01-11T21:10:44.098",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376092,1768165844108,"fUST",-2571.65123819,0.00024184,2,"2026-01-11T21:10:44.108",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376094,1768165844119,"fUST",-355.81467659,0.00024184,2,"2026-01-11T21:10:44.119",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376097,1768165844130,"fUST",-18318.84653086,0.00024184,2,"2026-01-11T21:10:44.130",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376099,1768165844141,"fUST",-15577.12637654,0.00024184,2,"2026-01-11T21:10:44.141",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376100,1768165844155,"fUST",-2473.00810725,0.00024184,2,"2026-01-11T21:10:44.155",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376103,1768165844173,"fUST",-1552.53693551,0.00024184,2,"2026-01-11T21:10:44.173",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376331,1768165846388,"fUST",-8047.93052161,0.00021644,2,"2026-01-11T21:10:46.388",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376333,1768165846400,"fUST",-535.82645954,0.00021644,2,"2026-01-11T21:10:46.400",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376335,1768165846411,"fUST",-11105.73730699,0.00021644,2,"2026-01-11T21:10:46.411",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376337,1768165846422,"fUST",-113.14256476,0.00021644,2,"2026-01-11T21:10:46.422",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376339,1768165846432,"fUST",-151.0,0.00023302,2,"2026-01-11T21:10:46.432",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376341,1768165846441,"fUST",-73.05743524,0.00023302,2,"2026-01-11T21:10:46.441",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376392,1768165961164,"fUST",155.0,5.98e-05,2,"2026-01-11T21:12:41.164",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376480,1768167032500,"fUST",-559.0,9.904e-05,2,"2026-01-11T21:30:32.500",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376481,1768167032510,"fUST",-2332.72239404,9.904e-05,2,"2026-01-11T21:30:32.510",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376482,1768167032519,"fUST",-261.79936611,0.00010003,2,"2026-01-11T21:30:32.519",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376483,1768167032528,"fUST",-300.0,0.00010202,2,"2026-01-11T21:30:32.528",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376484,1768167032538,"fUST",-300.0,0.00010202,2,"2026-01-11T21:30:32.538",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376485,1768167032547,"fUST",-1200.0,0.00010202,2,"2026-01-11T21:30:32.547",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376486,1768167032557,"fUST",-300.0,0.00010203,2,"2026-01-11T21:30:32.557",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376487,1768167032567,"fUST",-300.0,0.00010203,2,"2026-01-11T21:30:32.567",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376488,1768167032576,"fUST",-300.0,0.00010203,2,"2026-01-11T21:30:32.576",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376489,1768167032585,"fUST",-300.0,0.00010203,2,"2026-01-11T21:30:32.585",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376491,1768167032595,"fUST",-300.0,0.00010203,2,"2026-01-11T21:30:32.595",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376493,1768167032604,"fUST",-300.0,0.00010203,2,"2026-01-11T21:30:32.604",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376495,1768167032613,"fUST",-300.0,0.00010203,2,"2026-01-11T21:30:32.613",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376497,1768167032622,"fUST",-300.0,0.00010203,2,"2026-01-11T21:30:32.622",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376499,1768167032631,"fUST",-300.0,0.00010203,2,"2026-01-11T21:30:32.631",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376501,1768167032640,"fUST",-300.0,0.00010203,2,"2026-01-11T21:30:32.640",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376504,1768167032649,"fUST",-300.0,0.00010203,2,"2026-01-11T21:30:32.649",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376507,1768167032659,"fUST",-300.0,0.00010203,2,"2026-01-11T21:30:32.659",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376510,1768167032668,"fUST",-300.0,0.00010203,2,"2026-01-11T21:30:32.668",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376513,1768167032676,"fUST",-300.0,0.00010203,2,"2026-01-11T21:30:32.676",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376515,1768167032686,"fUST",-300.0,0.00010203,2,"2026-01-11T21:30:32.686",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376517,1768167032696,"fUST",-600.0,0.00010203,2,"2026-01-11T21:30:32.696",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376519,1768167032706,"fUST",-720.0,0.00011223,2,"2026-01-11T21:30:32.706",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376521,1768167032715,"fUST",-308.92325201,0.00012003,2,"2026-01-11T21:30:32.715",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376523,1768167032723,"fUST",-864.0,0.00012346,2,"2026-01-11T21:30:32.723",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376525,1768167032733,"fUST",-1000.0,0.0001358,2,"2026-01-11T21:30:32.733",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376527,1768167032742,"fUST",-1854.233,0.00013699,2,"2026-01-11T21:30:32.742",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376529,1768167032751,"fUST",-1231.466366,0.00013699,2,"2026-01-11T21:30:32.751",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376531,1768167032760,"fUST",-1000.0,0.00013699,2,"2026-01-11T21:30:32.760",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376533,1768167032769,"fUST",-500.0,0.00013699,2,"2026-01-11T21:30:32.769",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376535,1768167032778,"fUST",-356.04713791,0.00014003,2,"2026-01-11T21:30:32.778",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376536,1768167032788,"fUST",-1000.0,0.00014247,2,"2026-01-11T21:30:32.788",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376538,1768167032797,"fUST",-254.36552896,0.00014795,2,"2026-01-11T21:30:32.797",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376540,1768167032809,"fUST",-1125.97591378,0.00014795,2,"2026-01-11T21:30:32.809",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376543,1768167032829,"fUST",-119.65855726,0.00014795,2,"2026-01-11T21:30:32.829",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376546,1768167032839,"fUST",-1000.0,0.00014938,2,"2026-01-11T21:30:32.839",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376548,1768167032849,"fUST",-244.0,0.00014938,2,"2026-01-11T21:30:32.849",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376550,1768167032858,"fUST",-772.0,0.00015,2,"2026-01-11T21:30:32.858",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376552,1768167032867,"fUST",-42.23360447,0.00015342,2,"2026-01-11T21:30:32.867",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376554,1768167032879,"fUST",-1957.76639553,0.00015342,2,"2026-01-11T21:30:32.879",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376556,1768167032889,"fUST",-2500.0,0.0001589,2,"2026-01-11T21:30:32.889",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376558,1768167032898,"fUST",-403.17102381,0.00016003,2,"2026-01-11T21:30:32.898",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376559,1768167032907,"fUST",-1000.0,0.00016432,2,"2026-01-11T21:30:32.907",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376560,1768167032917,"fUST",-492.0,0.00016432,2,"2026-01-11T21:30:32.917",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376562,1768167032927,"fUST",-994.74450868,0.00016438,2,"2026-01-11T21:30:32.927",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376614,1768167038635,"fUST",-2005.25549132,0.00016438,2,"2026-01-11T21:30:38.635",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376616,1768167038646,"fUST",-3623.1209168,0.00016986,2,"2026-01-11T21:30:38.646",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376618,1768167038657,"fUST",-21053.27129084,0.00017,2,"2026-01-11T21:30:38.657",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376620,1768167038666,"fUST",-450.29490971,0.00018003,2,"2026-01-11T21:30:38.666",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376622,1768167038677,"fUST",-1000.0,0.00018076,2,"2026-01-11T21:30:38.677",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376624,1768167038686,"fUST",-791.0,0.00018076,2,"2026-01-11T21:30:38.686",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376626,1768167038695,"fUST",-303.10001603,0.000189,2,"2026-01-11T21:30:38.695",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376628,1768167038704,"fUST",-502.69926409,0.000189,2,"2026-01-11T21:30:38.704",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376630,1768167038713,"fUST",-2603.49,0.00019,2,"2026-01-11T21:30:38.713",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376632,1768167038722,"fUST",-17960.14853983,0.00019,2,"2026-01-11T21:30:38.722",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376634,1768167038731,"fUST",-303.10001603,0.00019089,2,"2026-01-11T21:30:38.731",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376636,1768167038741,"fUST",-242.62689371,0.00019178,2,"2026-01-11T21:30:38.741",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376638,1768167038750,"fUST",-303.10001603,0.00019278,2,"2026-01-11T21:30:38.750",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376640,1768167038758,"fUST",-167.64,0.000193,2,"2026-01-11T21:30:38.758",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376642,1768167038767,"fUST",-303.10001603,0.00019467,2,"2026-01-11T21:30:38.767",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376643,1768167038777,"fUST",-155.5739919,0.00019648,2,"2026-01-11T21:30:38.777",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376646,1768167038787,"fUST",-303.10001603,0.00019656,2,"2026-01-11T21:30:38.787",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376647,1768167038796,"fUST",-304.04513064,0.00019845,4,"2026-01-11T21:30:38.796",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376650,1768167038806,"fUST",-1000.0,0.00019883,2,"2026-01-11T21:30:38.806",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376651,1768167038815,"fUST",-1000.0,0.00019883,2,"2026-01-11T21:30:38.815",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376652,1768167038824,"fUST",-558.0,0.0001999,3,"2026-01-11T21:30:38.824",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376654,1768167038833,"fUST",-5000.0,0.00019999,2,"2026-01-11T21:30:38.833",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376655,1768167038842,"fUST",-500.0,0.00019999,2,"2026-01-11T21:30:38.842",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376657,1768167038851,"fUST",-358.60089434,0.00019999,2,"2026-01-11T21:30:38.851",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376659,1768167038859,"fUST",-542.54325388,0.00019999,2,"2026-01-11T21:30:38.859",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376660,1768167038869,"fUST",-201.86240698,0.00019999,2,"2026-01-11T21:30:38.869",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376662,1768167038878,"fUST",-542.54325388,0.00019999,2,"2026-01-11T21:30:38.878",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376664,1768167038887,"fUST",-542.54325388,0.00019999,2,"2026-01-11T21:30:38.887",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376665,1768167038896,"fUST",-542.54325388,0.00019999,2,"2026-01-11T21:30:38.896",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376667,1768167038906,"fUST",-542.54325388,0.00019999,2,"2026-01-11T21:30:38.906",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376669,1768167038916,"fUST",-542.54325388,0.00019999,2,"2026-01-11T21:30:38.916",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376670,1768167038925,"fUST",-542.54325388,0.00019999,2,"2026-01-11T21:30:38.925",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376672,1768167038935,"fUST",-542.54325388,0.00019999,2,"2026-01-11T21:30:38.935",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376674,1768167038946,"fUST",-542.54325388,0.00019999,2,"2026-01-11T21:30:38.946",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376676,1768167038955,"fUST",-542.54325388,0.00019999,2,"2026-01-11T21:30:38.955",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376677,1768167038965,"fUST",-542.54325388,0.00019999,2,"2026-01-11T21:30:38.965",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376679,1768167038974,"fUST",-542.54325388,0.00019999,2,"2026-01-11T21:30:38.974",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376680,1768167038984,"fUST",-542.54325388,0.00019999,2,"2026-01-11T21:30:38.984",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376682,1768167038993,"fUST",-542.54325388,0.00019999,2,"2026-01-11T21:30:38.993",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376684,1768167039003,"fUST",-151.55000802,0.0002,2,"2026-01-11T21:30:39.003",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376686,1768167039012,"fUST",-652.55120361,0.0002,2,"2026-01-11T21:30:39.012",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376687,1768167039022,"fUST",-14696.06851441,0.0002,2,"2026-01-11T21:30:39.022",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376689,1768167039032,"fUST",-371.48046337,0.0002,2,"2026-01-11T21:30:39.032",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376691,1768167039041,"fUST",-717.29999854,0.0002,2,"2026-01-11T21:30:39.041",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376692,1768167039050,"fUST",-78214.50227922,0.0002,2,"2026-01-11T21:30:39.050",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376694,1768167039059,"fUST",-23000.0,0.0002,2,"2026-01-11T21:30:39.059",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376696,1768167039069,"fUST",-202.6566192,0.0002,2,"2026-01-11T21:30:39.069",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376698,1768167039079,"fUST",-504.09317231,0.0002,2,"2026-01-11T21:30:39.079",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376699,1768167039089,"fUST",-159.95633515,0.0002,2,"2026-01-11T21:30:39.089",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376701,1768167039099,"fUST",-3359.23,0.0002,2,"2026-01-11T21:30:39.099",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376703,1768167039109,"fUST",-497.41879561,0.00020003,2,"2026-01-11T21:30:39.109",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376704,1768167039119,"fUST",-1041.66666667,0.00020029,2,"2026-01-11T21:30:39.119",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376706,1768167039129,"fUST",-485.24067775,0.0002013,2,"2026-01-11T21:30:39.129",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376708,1768167039139,"fUST",-155.57399191,0.00020264,5,"2026-01-11T21:30:39.139",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376709,1768167039148,"fUST",-1231.466366,0.00020548,2,"2026-01-11T21:30:39.148",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376711,1768167039159,"fUST",-1206.9903317,0.00020586,2,"2026-01-11T21:30:39.159",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376713,1768167039169,"fUST",-4823.13336549,0.00020586,2,"2026-01-11T21:30:39.169",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376715,1768167039178,"fUST",-1388.8426127,0.0002061,2,"2026-01-11T21:30:39.178",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376716,1768167039188,"fUST",-155.5739919,0.00020891,5,"2026-01-11T21:30:39.188",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376718,1768167039197,"fUST",-256.38902735,0.000209,2,"2026-01-11T21:30:39.197",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376720,1768167039207,"fUST",-841.2,0.00020973,2,"2026-01-11T21:30:39.207",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376722,1768167039217,"fUST",-333.0,0.00020979,2,"2026-01-11T21:30:39.217",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376723,1768167039226,"fUST",-100000.0,0.0002099,2,"2026-01-11T21:30:39.226",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376725,1768167039235,"fUST",-277.25260667,0.00021,2,"2026-01-11T21:30:39.235",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376726,1768167039244,"fUST",-299.999999,0.00021,2,"2026-01-11T21:30:39.244",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376728,1768167039253,"fUST",-50000.0,0.00021,2,"2026-01-11T21:30:39.253",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376730,1768167039262,"fUST",-417.0,0.00021204,2,"2026-01-11T21:30:39.262",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376731,1768167039271,"fUST",-2515.32308142,0.00021206,2,"2026-01-11T21:30:39.271",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376733,1768167039280,"fUST",-506.7938,0.00021229,2,"2026-01-11T21:30:39.280",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376735,1768167039289,"fUST",-506.7938,0.00021229,3,"2026-01-11T21:30:39.289",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376736,1768167039299,"fUST",-506.7938,0.00021229,5,"2026-01-11T21:30:39.299",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376738,1768167039308,"fUST",-506.79,0.00021229,2,"2026-01-11T21:30:39.308",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376740,1768167039317,"fUST",-162.99,0.000213,2,"2026-01-11T21:30:39.317",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376742,1768167039326,"fUST",-164.08,0.000213,2,"2026-01-11T21:30:39.326",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376743,1768167039335,"fUST",-1860.52376261,0.00021349,2,"2026-01-11T21:30:39.335",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376745,1768167039344,"fUST",-479.0,0.00021386,2,"2026-01-11T21:30:39.344",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376747,1768167039354,"fUST",-1039.48725245,0.000215,2,"2026-01-11T21:30:39.354",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376749,1768167039363,"fUST",-12857.92042375,0.000215,2,"2026-01-11T21:30:39.363",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376751,1768167039376,"fUST",-2515.32308142,0.0002155,2,"2026-01-11T21:30:39.376",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376753,1768167039386,"fUST",-1836.6646832,0.00021669,2,"2026-01-11T21:30:39.386",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376754,1768167039395,"fUST",-4450.445697,0.00021669,2,"2026-01-11T21:30:39.395",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376756,1768167039405,"fUST",-2515.32308142,0.00021732,2,"2026-01-11T21:30:39.405",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376758,1768167039415,"fUST",-1000.0,0.00021871,10,"2026-01-11T21:30:39.415",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376759,1768167039424,"fUST",-1000.0,0.00021871,10,"2026-01-11T21:30:39.424",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376761,1768167039434,"fUST",-579.0,0.00021871,10,"2026-01-11T21:30:39.434",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376763,1768167039445,"fUST",-151.0,0.000219,3,"2026-01-11T21:30:39.445",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376765,1768167039454,"fUST",-2515.32308142,0.00021979,2,"2026-01-11T21:30:39.454",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376767,1768167039463,"fUST",-10000.0,0.00022,2,"2026-01-11T21:30:39.463",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376769,1768167039472,"fUST",-10000.0,0.00022,2,"2026-01-11T21:30:39.472",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376771,1768167039482,"fUST",-10000.0,0.00022,2,"2026-01-11T21:30:39.482",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376772,1768167039492,"fUST",-10000.0,0.00022,2,"2026-01-11T21:30:39.492",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376774,1768167039501,"fUST",-10000.0,0.00022,2,"2026-01-11T21:30:39.501",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376775,1768167039511,"fUST",-10000.0,0.00022,2,"2026-01-11T21:30:39.511",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376776,1768167039520,"fUST",-10000.0,0.00022,2,"2026-01-11T21:30:39.520",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376777,1768167039529,"fUST",-1098.85,0.00022,2,"2026-01-11T21:30:39.529",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376779,1768167039538,"fUST",-3359.23,0.00022,14,"2026-01-11T21:30:39.538",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376781,1768167039547,"fUST",-544.54268151,0.00022003,2,"2026-01-11T21:30:39.547",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376782,1768167039556,"fUST",-157.11492553,0.00022187,5,"2026-01-11T21:30:39.556",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376784,1768167039566,"fUST",-151.0,0.000222,6,"2026-01-11T21:30:39.566",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376786,1768167039575,"fUST",-841.2,0.00022216,2,"2026-01-11T21:30:39.575",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376787,1768167039584,"fUST",-2515.32308142,0.0002223,2,"2026-01-11T21:30:39.584",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376789,1768167039594,"fUST",-300.0,0.00022466,2,"2026-01-11T21:30:39.594",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376791,1768167039603,"fUST",-151.0,0.000225,6,"2026-01-11T21:30:39.603",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376792,1768167039612,"fUST",-1033.47582759,0.000225,2,"2026-01-11T21:30:39.612",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376794,1768167039625,"fUST",-2515.32308142,0.00022503,2,"2026-01-11T21:30:39.625",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376796,1768167039634,"fUST",-151.0,0.000228,10,"2026-01-11T21:30:39.634",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376797,1768167039643,"fUST",-155.57399191,0.00022873,5,"2026-01-11T21:30:39.643",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376799,1768167039652,"fUST",-2515.32308142,0.00022881,2,"2026-01-11T21:30:39.652",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376801,1768167039662,"fUST",-2030.29667201,0.00022965,2,"2026-01-11T21:30:39.662",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376802,1768167039670,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.670",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376804,1768167039679,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.679",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376806,1768167039688,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.688",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376807,1768167039698,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.698",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376809,1768167039707,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.707",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376811,1768167039717,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.717",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376813,1768167039726,"fUST",-156.587,0.00022965,2,"2026-01-11T21:30:39.726",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376815,1768167039736,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.736",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376816,1768167039746,"fUST",-152.09143049,0.00022965,2,"2026-01-11T21:30:39.746",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376818,1768167039755,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.755",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376820,1768167039765,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.765",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376822,1768167039774,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.774",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376823,1768167039783,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.783",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376825,1768167039793,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.793",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376827,1768167039802,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.802",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376828,1768167039812,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.812",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376830,1768167039820,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.820",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376832,1768167039830,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.830",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376834,1768167039839,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.839",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376835,1768167039848,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.848",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376837,1768167039857,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.857",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376839,1768167039866,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.866",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376841,1768167039875,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.875",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376842,1768167039884,"fUST",-30000.0,0.00022965,2,"2026-01-11T21:30:39.884",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376844,1768167039894,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.894",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376846,1768167039903,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.903",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376848,1768167039912,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.912",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376849,1768167039921,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.921",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376851,1768167039931,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.931",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376853,1768167039941,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.941",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376855,1768167039950,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.950",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376856,1768167039959,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.959",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376858,1768167039969,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.969",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376860,1768167039979,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.979",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376862,1768167039988,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.988",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376863,1768167039997,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:39.997",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376865,1768167040006,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:40.006",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376867,1768167040015,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:40.015",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376868,1768167040025,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:40.025",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376870,1768167040034,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:40.034",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376872,1768167040044,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:40.044",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376873,1768167040053,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:40.053",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376875,1768167040063,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:40.063",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376877,1768167040072,"fUST",-151.0,0.00022965,2,"2026-01-11T21:30:40.072",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376879,1768167040082,"fUST",-151.0,0.00023,9,"2026-01-11T21:30:40.082",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376880,1768167040091,"fUST",-450.0,0.00023014,2,"2026-01-11T21:30:40.091",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376882,1768167040101,"fUST",-2515.32308142,0.0002312,2,"2026-01-11T21:30:40.101",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376884,1768167040111,"fUST",-151.0,0.00023146,2,"2026-01-11T21:30:40.111",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376885,1768167040121,"fUST",-151.0,0.00023146,2,"2026-01-11T21:30:40.121",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376887,1768167040130,"fUST",-151.0,0.000233,8,"2026-01-11T21:30:40.130",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376889,1768167040140,"fUST",-2515.32308142,0.00023312,2,"2026-01-11T21:30:40.140",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376891,1768167040149,"fUST",-431.088,0.00023407,3,"2026-01-11T21:30:40.149",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376892,1768167040159,"fUST",-178.052,0.00023407,3,"2026-01-11T21:30:40.159",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376894,1768167040168,"fUST",-841.2,0.0002346,2,"2026-01-11T21:30:40.168",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376896,1768167040178,"fUST",-31110.0,0.00023513,2,"2026-01-11T21:30:40.178",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376897,1768167040187,"fUST",-600.0,0.00023562,2,"2026-01-11T21:30:40.187",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376899,1768167040196,"fUST",-151.0,0.000236,9,"2026-01-11T21:30:40.196",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376901,1768167040206,"fUST",-3359.23,0.000236,14,"2026-01-11T21:30:40.206",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376903,1768167040215,"fUST",-1000.0,0.00023605,5,"2026-01-11T21:30:40.215",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376904,1768167040224,"fUST",-2120.0,0.0002363,2,"2026-01-11T21:30:40.224",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376906,1768167040232,"fUST",-17307.9172025,0.00023659,2,"2026-01-11T21:30:40.232",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376908,1768167040241,"fUST",-951.8864354,0.00023659,2,"2026-01-11T21:30:40.241",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376910,1768167040251,"fUST",-2855.6593063,0.00023659,2,"2026-01-11T21:30:40.251",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376911,1768167040260,"fUST",-20707.3608192,0.00023659,2,"2026-01-11T21:30:40.260",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376913,1768167040269,"fUST",-582.663486,0.00023659,2,"2026-01-11T21:30:40.269",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376915,1768167040278,"fUST",-582.663486,0.00023659,2,"2026-01-11T21:30:40.278",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376917,1768167040288,"fUST",-151.0,0.00023659,2,"2026-01-11T21:30:40.288",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376918,1768167040296,"fUST",-582.663486,0.00023659,2,"2026-01-11T21:30:40.296",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376920,1768167040305,"fUST",-151.0,0.00023659,2,"2026-01-11T21:30:40.305",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376922,1768167040314,"fUST",-582.663486,0.00023659,2,"2026-01-11T21:30:40.314",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376924,1768167040324,"fUST",-151.0,0.00023659,2,"2026-01-11T21:30:40.324",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376925,1768167040333,"fUST",-152.567384,0.00023659,2,"2026-01-11T21:30:40.333",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376929,1768167040343,"fUST",-151.0,0.00023659,2,"2026-01-11T21:30:40.343",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376931,1768167040352,"fUST",-1311.07653,0.00023659,2,"2026-01-11T21:30:40.352",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376934,1768167040363,"fUST",-1311.07653,0.00023659,2,"2026-01-11T21:30:40.363",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376936,1768167040372,"fUST",-1311.07653,0.00023659,2,"2026-01-11T21:30:40.372",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376937,1768167040381,"fUST",-1311.07653,0.00023659,2,"2026-01-11T21:30:40.381",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376939,1768167040390,"fUST",-151.0,0.00023659,2,"2026-01-11T21:30:40.390",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376941,1768167040399,"fUST",-981.203249,0.00023659,2,"2026-01-11T21:30:40.399",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376943,1768167040409,"fUST",-981.203249,0.00023659,2,"2026-01-11T21:30:40.409",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376945,1768167040417,"fUST",-981.203249,0.00023659,2,"2026-01-11T21:30:40.417",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376946,1768167040427,"fUST",-981.203249,0.00023659,2,"2026-01-11T21:30:40.427",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376948,1768167040436,"fUST",-2120.0,0.00023783,2,"2026-01-11T21:30:40.436",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376950,1768167040445,"fUST",-151.0,0.000238,8,"2026-01-11T21:30:40.445",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376952,1768167040454,"fUST",-2515.32308142,0.0002382,2,"2026-01-11T21:30:40.454",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376954,1768167040464,"fUST",-5476.0,0.00023837,2,"2026-01-11T21:30:40.464",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376955,1768167040473,"fUST",-151.54915065,0.00023837,2,"2026-01-11T21:30:40.473",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376957,1768167040483,"fUST",-500.0,0.00023837,2,"2026-01-11T21:30:40.483",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376959,1768167040492,"fUST",-151.71242224,0.00023837,2,"2026-01-11T21:30:40.492",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376961,1768167040501,"fUST",-153.96461209,0.00023837,2,"2026-01-11T21:30:40.501",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376962,1768167040510,"fUST",-200.0,0.00023837,2,"2026-01-11T21:30:40.510",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376964,1768167040519,"fUST",-500.0,0.00023837,2,"2026-01-11T21:30:40.519",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376966,1768167040529,"fUST",-500.0,0.00023837,2,"2026-01-11T21:30:40.529",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376967,1768167040538,"fUST",-500.0,0.00023837,2,"2026-01-11T21:30:40.538",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376969,1768167040547,"fUST",-250.0,0.00023837,2,"2026-01-11T21:30:40.547",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376971,1768167040557,"fUST",-500.0,0.00023837,2,"2026-01-11T21:30:40.557",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376973,1768167040566,"fUST",-500.0,0.00023837,2,"2026-01-11T21:30:40.566",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376975,1768167040575,"fUST",-210.56827625,0.00023837,2,"2026-01-11T21:30:40.575",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376976,1768167040584,"fUST",-170.20314176,0.00023837,2,"2026-01-11T21:30:40.584",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376978,1768167040593,"fUST",-276.55594314,0.00023837,2,"2026-01-11T21:30:40.593",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376980,1768167040603,"fUST",-500.0,0.00023837,2,"2026-01-11T21:30:40.603",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376982,1768167040612,"fUST",-500.0,0.00023837,2,"2026-01-11T21:30:40.612",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376983,1768167040625,"fUST",-2263.25436862,0.0002387,2,"2026-01-11T21:30:40.625",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376985,1768167040638,"fUST",-2608.13543554,0.0002388,2,"2026-01-11T21:30:40.638",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376987,1768167040647,"fUST",-151.0,0.000239,9,"2026-01-11T21:30:40.647",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376989,1768167040657,"fUST",-2524.0,0.00023923,2,"2026-01-11T21:30:40.657",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376991,1768167040667,"fUST",-2120.0,0.00023973,2,"2026-01-11T21:30:40.667",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376993,1768167040676,"fUST",-5476.0,0.00023974,2,"2026-01-11T21:30:40.676",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376994,1768167040685,"fUST",-500.0,0.00023974,2,"2026-01-11T21:30:40.685",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376996,1768167040695,"fUST",-500.0,0.00023974,2,"2026-01-11T21:30:40.695",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401376998,1768167040704,"fUST",-500.0,0.00023974,2,"2026-01-11T21:30:40.704",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377000,1768167040713,"fUST",-601.55233838,0.00023974,2,"2026-01-11T21:30:40.713",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377002,1768167040722,"fUST",-500.0,0.00023974,2,"2026-01-11T21:30:40.722",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377004,1768167040732,"fUST",-500.0,0.00023974,2,"2026-01-11T21:30:40.732",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377005,1768167040741,"fUST",-500.0,0.00023974,2,"2026-01-11T21:30:40.741",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377007,1768167040750,"fUST",-500.0,0.00023974,2,"2026-01-11T21:30:40.750",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377009,1768167040760,"fUST",-174.0,0.00023976,2,"2026-01-11T21:30:40.760",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377011,1768167040769,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:40.769",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377013,1768167040778,"fUST",-153.032917,0.0002398,2,"2026-01-11T21:30:40.778",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377014,1768167040787,"fUST",-160.002934,0.0002398,2,"2026-01-11T21:30:40.787",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377016,1768167040797,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:40.797",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377018,1768167040806,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:40.806",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377027,1768167040910,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:40.910",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377029,1768167040921,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:40.921",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377031,1768167040931,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:40.931",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377032,1768167040940,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:40.940",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377033,1768167040949,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:40.949",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377034,1768167040958,"fUST",-155.856993,0.0002398,2,"2026-01-11T21:30:40.958",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377035,1768167040968,"fUST",-321.052637,0.0002398,2,"2026-01-11T21:30:40.968",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377036,1768167040977,"fUST",-321.052637,0.0002398,2,"2026-01-11T21:30:40.977",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377037,1768167040986,"fUST",-321.052637,0.0002398,2,"2026-01-11T21:30:40.986",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377038,1768167040995,"fUST",-321.052637,0.0002398,2,"2026-01-11T21:30:40.995",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377039,1768167041005,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.005",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377040,1768167041014,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.014",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377042,1768167041023,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.023",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377043,1768167041033,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.033",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377044,1768167041042,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.042",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377045,1768167041051,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.051",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377046,1768167041060,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.060",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377047,1768167041070,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.070",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377048,1768167041079,"fUST",-216.477355,0.0002398,2,"2026-01-11T21:30:41.079",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377049,1768167041088,"fUST",-216.477355,0.0002398,2,"2026-01-11T21:30:41.088",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377050,1768167041097,"fUST",-216.477355,0.0002398,2,"2026-01-11T21:30:41.097",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377051,1768167041106,"fUST",-216.477355,0.0002398,2,"2026-01-11T21:30:41.106",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377052,1768167041115,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.115",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377053,1768167041125,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.125",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377054,1768167041134,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.134",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377055,1768167041144,"fUST",-194.480203,0.0002398,2,"2026-01-11T21:30:41.144",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377056,1768167041153,"fUST",-194.480203,0.0002398,2,"2026-01-11T21:30:41.153",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377057,1768167041162,"fUST",-194.480203,0.0002398,2,"2026-01-11T21:30:41.162",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377058,1768167041172,"fUST",-194.480203,0.0002398,2,"2026-01-11T21:30:41.172",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377059,1768167041181,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.181",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377060,1768167041190,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.190",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377061,1768167041200,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.200",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377062,1768167041210,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.210",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377063,1768167041219,"fUST",-399.505207,0.0002398,2,"2026-01-11T21:30:41.219",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377064,1768167041229,"fUST",-399.505207,0.0002398,2,"2026-01-11T21:30:41.229",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377065,1768167041239,"fUST",-399.505207,0.0002398,2,"2026-01-11T21:30:41.239",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377066,1768167041248,"fUST",-399.505207,0.0002398,2,"2026-01-11T21:30:41.248",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377067,1768167041256,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.256",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377068,1768167041266,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.266",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377069,1768167041275,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.275",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377070,1768167041285,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.285",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377071,1768167041294,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.294",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377072,1768167041304,"fUST",-226.11193,0.0002398,2,"2026-01-11T21:30:41.304",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377073,1768167041313,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.313",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377074,1768167041323,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.323",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377075,1768167041333,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.333",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377076,1768167041342,"fUST",-1175.971694,0.0002398,2,"2026-01-11T21:30:41.342",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377077,1768167041351,"fUST",-1175.971694,0.0002398,2,"2026-01-11T21:30:41.351",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377078,1768167041361,"fUST",-1175.971694,0.0002398,2,"2026-01-11T21:30:41.361",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377079,1768167041370,"fUST",-1175.971694,0.0002398,2,"2026-01-11T21:30:41.370",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377080,1768167041380,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.380",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377081,1768167041390,"fUST",-177.552931,0.0002398,2,"2026-01-11T21:30:41.390",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377082,1768167041399,"fUST",-319.326659,0.0002398,2,"2026-01-11T21:30:41.399",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377083,1768167041409,"fUST",-177.552931,0.0002398,2,"2026-01-11T21:30:41.409",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377084,1768167041418,"fUST",-319.326659,0.0002398,2,"2026-01-11T21:30:41.418",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377085,1768167041428,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.428",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377086,1768167041438,"fUST",-177.552931,0.0002398,2,"2026-01-11T21:30:41.438",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377087,1768167041448,"fUST",-319.326659,0.0002398,2,"2026-01-11T21:30:41.448",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377088,1768167041457,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.457",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377089,1768167041466,"fUST",-177.552931,0.0002398,2,"2026-01-11T21:30:41.466",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377090,1768167041476,"fUST",-319.326659,0.0002398,2,"2026-01-11T21:30:41.476",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377091,1768167041485,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.485",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377092,1768167041496,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.496",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377093,1768167041505,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.505",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377094,1768167041514,"fUST",-582.663486,0.0002398,2,"2026-01-11T21:30:41.514",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377095,1768167041524,"fUST",-582.663486,0.0002398,2,"2026-01-11T21:30:41.524",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377096,1768167041533,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.533",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377097,1768167041543,"fUST",-582.663486,0.0002398,2,"2026-01-11T21:30:41.543",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377098,1768167041552,"fUST",-271.744506,0.0002398,2,"2026-01-11T21:30:41.552",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377099,1768167041561,"fUST",-582.663486,0.0002398,2,"2026-01-11T21:30:41.561",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377100,1768167041570,"fUST",-175.972983,0.0002398,2,"2026-01-11T21:30:41.570",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377102,1768167041579,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.579",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377104,1768167041588,"fUST",-1311.07653,0.0002398,2,"2026-01-11T21:30:41.588",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377106,1768167041597,"fUST",-1311.07653,0.0002398,2,"2026-01-11T21:30:41.597",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377107,1768167041606,"fUST",-1311.07653,0.0002398,2,"2026-01-11T21:30:41.606",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377109,1768167041616,"fUST",-1311.07653,0.0002398,2,"2026-01-11T21:30:41.616",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377111,1768167041627,"fUST",-500.0,0.0002398,5,"2026-01-11T21:30:41.627",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377113,1768167041636,"fUST",-496.47127164,0.0002398,5,"2026-01-11T21:30:41.636",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377115,1768167041646,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:41.646",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377117,1768167041655,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:41.655",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377119,1768167041664,"fUST",-500.0,0.0002398,5,"2026-01-11T21:30:41.664",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377120,1768167041675,"fUST",-514.84070869,0.0002398,5,"2026-01-11T21:30:41.675",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377122,1768167041684,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:41.684",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377124,1768167041694,"fUST",-296.59935167,0.0002398,5,"2026-01-11T21:30:41.694",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377126,1768167041704,"fUST",-533.88981491,0.0002398,5,"2026-01-11T21:30:41.704",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377128,1768167041713,"fUST",-500.0,0.0002398,5,"2026-01-11T21:30:41.713",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377130,1768167041722,"fUST",-553.64373807,0.0002398,5,"2026-01-11T21:30:41.722",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377131,1768167041731,"fUST",-500.0,0.0002398,5,"2026-01-11T21:30:41.731",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377133,1768167041741,"fUST",-574.12855637,0.0002398,5,"2026-01-11T21:30:41.741",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377135,1768167041750,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:41.750",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377137,1768167041759,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:41.759",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377139,1768167041768,"fUST",-500.0,0.0002398,5,"2026-01-11T21:30:41.768",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377141,1768167041778,"fUST",-595.37131296,0.0002398,5,"2026-01-11T21:30:41.778",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377143,1768167041787,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:41.787",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377145,1768167041795,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:41.795",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377146,1768167041805,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:41.805",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377148,1768167041814,"fUST",-500.0,0.0002398,5,"2026-01-11T21:30:41.814",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377150,1768167041823,"fUST",-151.0,0.0002398,2,"2026-01-11T21:30:41.823",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377152,1768167041832,"fUST",-617.40005154,0.0002398,5,"2026-01-11T21:30:41.832",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377154,1768167041841,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:41.841",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377156,1768167041850,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:41.850",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377157,1768167041859,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:41.859",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377159,1768167041868,"fUST",-500.0,0.0002398,5,"2026-01-11T21:30:41.868",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377161,1768167041877,"fUST",-640.24385345,0.0002398,5,"2026-01-11T21:30:41.877",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377163,1768167041886,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:41.886",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377165,1768167041895,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:41.895",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377167,1768167041904,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:41.904",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377169,1768167041914,"fUST",-500.0,0.0002398,5,"2026-01-11T21:30:41.914",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377171,1768167041923,"fUST",-663.93287602,0.0002398,5,"2026-01-11T21:30:41.923",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377172,1768167041932,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:41.932",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377174,1768167041943,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:41.943",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377176,1768167041953,"fUST",-500.0,0.0002398,5,"2026-01-11T21:30:41.953",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377178,1768167041963,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:41.963",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377180,1768167041972,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:41.972",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377181,1768167041981,"fUST",-265.04542702,0.0002398,5,"2026-01-11T21:30:41.981",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377183,1768167041991,"fUST",-500.0,0.0002398,5,"2026-01-11T21:30:41.991",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377185,1768167042000,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.000",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377187,1768167042009,"fUST",-688.49839244,0.0002398,5,"2026-01-11T21:30:42.009",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377188,1768167042018,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.018",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377190,1768167042028,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:42.028",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377192,1768167042037,"fUST",-500.0,0.0002398,5,"2026-01-11T21:30:42.037",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377194,1768167042047,"fUST",-713.97283296,0.0002398,5,"2026-01-11T21:30:42.047",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377196,1768167042056,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.056",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377197,1768167042065,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.065",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377199,1768167042074,"fUST",-252.94566259,0.0002398,5,"2026-01-11T21:30:42.074",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377200,1768167042083,"fUST",-500.0,0.0002398,5,"2026-01-11T21:30:42.083",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377202,1768167042092,"fUST",-241.8234162,0.0002398,5,"2026-01-11T21:30:42.092",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377204,1768167042101,"fUST",-740.38982778,0.0002398,5,"2026-01-11T21:30:42.101",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377205,1768167042111,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.111",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377207,1768167042120,"fUST",-500.0,0.0002398,5,"2026-01-11T21:30:42.120",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377209,1768167042130,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.130",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377211,1768167042139,"fUST",-767.7842514,0.0002398,5,"2026-01-11T21:30:42.139",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377213,1768167042149,"fUST",-500.0,0.0002398,5,"2026-01-11T21:30:42.149",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377214,1768167042158,"fUST",-796.19226871,0.0002398,5,"2026-01-11T21:30:42.158",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377216,1768167042168,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.168",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377218,1768167042178,"fUST",-500.0,0.0002398,5,"2026-01-11T21:30:42.178",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377220,1768167042187,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.187",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377222,1768167042198,"fUST",-825.65138265,0.0002398,5,"2026-01-11T21:30:42.198",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377224,1768167042207,"fUST",-2398.4119403,0.0002398,5,"2026-01-11T21:30:42.207",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377225,1768167042216,"fUST",-981.203249,0.0002398,2,"2026-01-11T21:30:42.216",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377227,1768167042226,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:42.226",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377229,1768167042235,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.235",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377231,1768167042244,"fUST",-2487.15318209,0.0002398,5,"2026-01-11T21:30:42.244",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377233,1768167042254,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:42.254",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377234,1768167042264,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.264",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377236,1768167042273,"fUST",-2579.17784983,0.0002398,5,"2026-01-11T21:30:42.273",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377238,1768167042282,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:42.282",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377240,1768167042291,"fUST",-981.203249,0.0002398,2,"2026-01-11T21:30:42.291",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377242,1768167042300,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.300",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377243,1768167042309,"fUST",-2674.60743027,0.0002398,5,"2026-01-11T21:30:42.309",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377245,1768167042318,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:42.318",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377247,1768167042328,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.328",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377249,1768167042337,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:42.337",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377251,1768167042347,"fUST",-2773.56790519,0.0002398,5,"2026-01-11T21:30:42.347",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377252,1768167042356,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.356",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377254,1768167042365,"fUST",-981.203249,0.0002398,2,"2026-01-11T21:30:42.365",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377256,1768167042375,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:42.375",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377258,1768167042384,"fUST",-2876.18991768,0.0002398,5,"2026-01-11T21:30:42.384",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377260,1768167042393,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.393",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377262,1768167042403,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:42.403",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377263,1768167042412,"fUST",-2982.60894464,0.0002398,5,"2026-01-11T21:30:42.412",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377265,1768167042421,"fUST",-152.53645226,0.0002398,5,"2026-01-11T21:30:42.421",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377267,1768167042432,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.432",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377269,1768167042443,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:42.443",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377271,1768167042452,"fUST",-981.203249,0.0002398,2,"2026-01-11T21:30:42.452",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377273,1768167042461,"fUST",-3092.96547559,0.0002398,5,"2026-01-11T21:30:42.461",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377274,1768167042470,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.470",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377276,1768167042479,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:42.479",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377278,1768167042489,"fUST",-3207.40519818,0.0002398,5,"2026-01-11T21:30:42.489",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377280,1768167042499,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.499",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377282,1768167042509,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:42.509",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377283,1768167042518,"fUST",-3326.07919052,0.0002398,5,"2026-01-11T21:30:42.518",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377285,1768167042527,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.527",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377287,1768167042536,"fUST",-3449.14412057,0.0002398,5,"2026-01-11T21:30:42.536",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377289,1768167042545,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:42.545",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377291,1768167042554,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.554",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377293,1768167042563,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:42.563",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377294,1768167042572,"fUST",-3576.76245303,0.0002398,5,"2026-01-11T21:30:42.572",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377296,1768167042582,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.582",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377298,1768167042591,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:42.591",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377300,1768167042600,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:42.600",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377302,1768167042609,"fUST",-3709.10266379,0.0002398,5,"2026-01-11T21:30:42.609",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377303,1768167042618,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:42.618",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377305,1768167042632,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.632",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377307,1768167042641,"fUST",-2345.48768635,0.0002398,5,"2026-01-11T21:30:42.641",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377313,1768167042698,"fUST",-1500.851776,0.0002398,5,"2026-01-11T21:30:42.698",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377315,1768167042707,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:42.707",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377317,1768167042717,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.717",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377319,1768167042726,"fUST",-3988.65402246,0.0002398,5,"2026-01-11T21:30:42.726",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377321,1768167042736,"fUST",-243.363595,0.0002398,2,"2026-01-11T21:30:42.736",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377323,1768167042746,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:42.746",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377324,1768167042755,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.755",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377326,1768167042765,"fUST",-152.205819,0.0002398,2,"2026-01-11T21:30:42.765",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377328,1768167042774,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:42.774",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377329,1768167042783,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.783",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377330,1768167042792,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:42.792",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377331,1768167042802,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.802",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377332,1768167042811,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:42.811",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377333,1768167042821,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.821",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377334,1768167042831,"fUST",-250.0,0.0002398,5,"2026-01-11T21:30:42.831",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377335,1768167042840,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.840",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377336,1768167042849,"fUST",-291.2784889,0.0002398,5,"2026-01-11T21:30:42.849",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377337,1768167042858,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.858",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377338,1768167042867,"fUST",-151.0,0.0002398,5,"2026-01-11T21:30:42.867",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377339,1768167042876,"fUST",-311.85701,0.0002398,5,"2026-01-11T21:30:42.876",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377340,1768167042885,"fUST",-323.39571937,0.0002398,5,"2026-01-11T21:30:42.885",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377341,1768167042894,"fUST",-335.36136099,0.0002398,5,"2026-01-11T21:30:42.894",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377342,1768167042903,"fUST",-347.76973134,0.0002398,5,"2026-01-11T21:30:42.903",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377343,1768167042912,"fUST",-411.22228025,0.0002398,5,"2026-01-11T21:30:42.912",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377344,1768167042921,"fUST",-958.76686195,0.00023998,2,"2026-01-11T21:30:42.921",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377345,1768167042933,"fUST",-4041.23313805,0.00023998,2,"2026-01-11T21:30:42.933",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377346,1768167042943,"fUST",-3552.24870593,0.00024,2,"2026-01-11T21:30:42.943",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377659,1768167046584,"fUST",-1413.33506898,0.00018989,2,"2026-01-11T21:30:46.584",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401377661,1768167046594,"fUST",-9767.02535605,0.00024,2,"2026-01-11T21:30:46.594",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378648,1768167604535,"fUST",154.26,5e-05,2,"2026-01-11T21:40:04.535",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378649,1768167605024,"fUST",154.26,6.9e-05,2,"2026-01-11T21:40:05.024",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378650,1768167605592,"fUST",154.26,8.9e-05,2,"2026-01-11T21:40:05.592",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378688,1768168204312,"fUST",154.49,5e-05,2,"2026-01-11T21:50:04.312",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378689,1768168204767,"fUST",154.49,6.5e-05,2,"2026-01-11T21:50:04.767",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378690,1768168205332,"fUST",154.49,8e-05,2,"2026-01-11T21:50:05.332",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378717,1768168231663,"fUST",-300.0,9.352e-05,2,"2026-01-11T21:50:31.663",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378719,1768168231677,"fUST",-551.0,9.352e-05,2,"2026-01-11T21:50:31.677",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378720,1768168231688,"fUST",-1200.0,9.352e-05,2,"2026-01-11T21:50:31.688",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378722,1768168231698,"fUST",-332.27959471,9.353e-05,2,"2026-01-11T21:50:31.698",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378724,1768168231708,"fUST",-285.34302023,9.353e-05,2,"2026-01-11T21:50:31.708",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378726,1768168231717,"fUST",-500.0,9.353e-05,2,"2026-01-11T21:50:31.717",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378728,1768168231726,"fUST",-190.86169873,9.353e-05,2,"2026-01-11T21:50:31.726",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378731,1768168231736,"fUST",-6520.0,9.353e-05,2,"2026-01-11T21:50:31.736",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378734,1768168231747,"fUST",-151.54915065,9.353e-05,2,"2026-01-11T21:50:31.747",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378737,1768168231757,"fUST",-154.49,9.4e-05,2,"2026-01-11T21:50:31.757",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378739,1768168231766,"fUST",-500.0,9.49e-05,2,"2026-01-11T21:50:31.766",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378741,1768168231778,"fUST",-161.30460818,9.49e-05,2,"2026-01-11T21:50:31.778",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378743,1768168231788,"fUST",-6520.0,9.49e-05,2,"2026-01-11T21:50:31.788",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378745,1768168231800,"fUST",-71360.61217881,9.527e-05,2,"2026-01-11T21:50:31.800",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378747,1768168231813,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:31.813",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378749,1768168231823,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:31.823",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378751,1768168231832,"fUST",-388.58715078,9.625e-05,2,"2026-01-11T21:50:31.832",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378753,1768168231841,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:31.841",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378755,1768168231850,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:31.850",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378757,1768168231860,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:31.860",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378759,1768168231869,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:31.869",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378761,1768168231878,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:31.878",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378763,1768168231887,"fUST",-287.94099148,9.625e-05,2,"2026-01-11T21:50:31.887",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378765,1768168231896,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:31.896",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378767,1768168231905,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:31.905",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378769,1768168231914,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:31.914",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378771,1768168231923,"fUST",-567.84772803,9.625e-05,2,"2026-01-11T21:50:31.923",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378773,1768168231932,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:31.932",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378774,1768168231941,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:31.941",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378776,1768168231950,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:31.950",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378778,1768168231959,"fUST",-206.52675547,9.625e-05,2,"2026-01-11T21:50:31.959",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378780,1768168231968,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:31.968",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378782,1768168231977,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:31.977",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378784,1768168231986,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:31.986",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378786,1768168231995,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:31.995",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378788,1768168232003,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.003",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378790,1768168232011,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.011",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378792,1768168232020,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.020",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378794,1768168232028,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.028",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378795,1768168232037,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.037",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378797,1768168232046,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.046",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378798,1768168232055,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.055",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378799,1768168232065,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.065",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378800,1768168232079,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.079",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378801,1768168232088,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.088",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378802,1768168232097,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.097",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378804,1768168232106,"fUST",-430.72869928,9.625e-05,2,"2026-01-11T21:50:32.106",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378805,1768168232116,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.116",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378806,1768168232126,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.126",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378807,1768168232135,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.135",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378808,1768168232145,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.145",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378809,1768168232154,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.154",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378810,1768168232164,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.164",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378811,1768168232173,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.173",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378812,1768168232183,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.183",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378813,1768168232192,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.192",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378814,1768168232201,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.201",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378815,1768168232210,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.210",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378816,1768168232219,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.219",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378817,1768168232228,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.228",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378818,1768168232238,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.238",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378819,1768168232247,"fUST",-166.73401717,9.625e-05,2,"2026-01-11T21:50:32.247",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378820,1768168232257,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.257",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378821,1768168232266,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.266",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378822,1768168232276,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.276",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378823,1768168232285,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.285",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378824,1768168232295,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.295",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378825,1768168232305,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.305",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378826,1768168232314,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.314",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378827,1768168232323,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.323",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378828,1768168232333,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.333",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378829,1768168232342,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.342",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378830,1768168232352,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.352",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378831,1768168232361,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.361",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378832,1768168232370,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.370",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378833,1768168232379,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.379",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378834,1768168232388,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.388",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378835,1768168232397,"fUST",-351.82537328,9.625e-05,2,"2026-01-11T21:50:32.397",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378836,1768168232406,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.406",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378837,1768168232415,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.415",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378838,1768168232423,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.423",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378839,1768168232432,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.432",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378840,1768168232441,"fUST",-500.0,9.625e-05,2,"2026-01-11T21:50:32.441",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378841,1768168232450,"fUST",-300.0,9.625e-05,2,"2026-01-11T21:50:32.450",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378842,1768168232459,"fUST",-362.45520488,9.627e-05,2,"2026-01-11T21:50:32.459",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378847,1768168237667,"fUST",-137.54479512,9.627e-05,2,"2026-01-11T21:50:37.667",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378848,1768168237678,"fUST",-1994.86824959,9.627e-05,2,"2026-01-11T21:50:37.678",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378849,1768168237724,"fUST",-4525.13175041,9.627e-05,2,"2026-01-11T21:50:37.724",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378850,1768168237733,"fUST",-500.0,9.627e-05,2,"2026-01-11T21:50:37.733",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378851,1768168237742,"fUST",-500.0,9.627e-05,2,"2026-01-11T21:50:37.742",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378852,1768168237752,"fUST",-153.96461209,9.627e-05,2,"2026-01-11T21:50:37.752",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378853,1768168237761,"fUST",-151.71242224,9.627e-05,2,"2026-01-11T21:50:37.761",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378854,1768168237770,"fUST",-500.0,9.627e-05,2,"2026-01-11T21:50:37.770",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378855,1768168237780,"fUST",-3443.01124643,9.628e-05,2,"2026-01-11T21:50:37.780",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378856,1768168237792,"fUST",-42510.00770115,9.628e-05,2,"2026-01-11T21:50:37.792",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378857,1768168237803,"fUST",-500.0,9.628e-05,2,"2026-01-11T21:50:37.803",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378858,1768168237816,"fUST",-500.0,9.628e-05,2,"2026-01-11T21:50:37.816",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378859,1768168237826,"fUST",-500.0,9.628e-05,2,"2026-01-11T21:50:37.826",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378860,1768168237835,"fUST",-250.0,9.628e-05,2,"2026-01-11T21:50:37.835",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378861,1768168237844,"fUST",-500.0,9.628e-05,2,"2026-01-11T21:50:37.844",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378862,1768168237853,"fUST",-500.0,9.628e-05,2,"2026-01-11T21:50:37.853",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378863,1768168237862,"fUST",-500.0,9.628e-05,2,"2026-01-11T21:50:37.862",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378864,1768168237871,"fUST",-210.56827625,9.628e-05,2,"2026-01-11T21:50:37.871",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378865,1768168237880,"fUST",-170.20314176,9.628e-05,2,"2026-01-11T21:50:37.880",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378867,1768168237888,"fUST",-500.0,9.628e-05,2,"2026-01-11T21:50:37.888",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378868,1768168237897,"fUST",-276.55594314,9.628e-05,2,"2026-01-11T21:50:37.897",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378869,1768168237907,"fUST",-500.0,9.764e-05,2,"2026-01-11T21:50:37.907",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378870,1768168237915,"fUST",-6520.0,9.764e-05,2,"2026-01-11T21:50:37.915",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378871,1768168237924,"fUST",-177.36085556,9.764e-05,2,"2026-01-11T21:50:37.924",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378872,1768168237933,"fUST",-500.0,9.764e-05,2,"2026-01-11T21:50:37.933",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378873,1768168237942,"fUST",-500.0,9.764e-05,2,"2026-01-11T21:50:37.942",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378874,1768168237951,"fUST",-500.0,9.764e-05,2,"2026-01-11T21:50:37.951",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378875,1768168237960,"fUST",-274.24945607,9.765e-05,2,"2026-01-11T21:50:37.960",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378876,1768168237969,"fUST",-500.0,9.765e-05,2,"2026-01-11T21:50:37.969",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378877,1768168237979,"fUST",-500.0,9.765e-05,2,"2026-01-11T21:50:37.979",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378878,1768168237988,"fUST",-601.55233838,9.765e-05,2,"2026-01-11T21:50:37.988",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378879,1768168237997,"fUST",-500.0,9.765e-05,2,"2026-01-11T21:50:37.997",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378880,1768168238006,"fUST",-500.0,9.765e-05,2,"2026-01-11T21:50:38.006",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378881,1768168238016,"fUST",-500.0,9.765e-05,2,"2026-01-11T21:50:38.016",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378882,1768168238025,"fUST",-500.0,9.765e-05,2,"2026-01-11T21:50:38.025",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378883,1768168238035,"fUST",-500.0,9.901e-05,2,"2026-01-11T21:50:38.035",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378884,1768168238044,"fUST",-6520.0,9.901e-05,2,"2026-01-11T21:50:38.044",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378885,1768168238054,"fUST",-254.82317424,9.901e-05,2,"2026-01-11T21:50:38.054",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378886,1768168238064,"fUST",-500.0,9.901e-05,2,"2026-01-11T21:50:38.064",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378887,1768168238077,"fUST",-500.0,9.901e-05,2,"2026-01-11T21:50:38.077",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378888,1768168238086,"fUST",-500.0,9.902e-05,2,"2026-01-11T21:50:38.086",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378889,1768168238096,"fUST",-500.0,9.902e-05,2,"2026-01-11T21:50:38.096",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378890,1768168238111,"fUST",-500.0,9.902e-05,2,"2026-01-11T21:50:38.111",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378891,1768168238120,"fUST",-625.58637142,9.902e-05,2,"2026-01-11T21:50:38.120",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378892,1768168238130,"fUST",-500.0,9.902e-05,2,"2026-01-11T21:50:38.130",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378893,1768168238139,"fUST",-322.81767802,9.902e-05,2,"2026-01-11T21:50:38.139",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378894,1768168238150,"fUST",-500.0,0.00010038,2,"2026-01-11T21:50:38.150",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378895,1768168238160,"fUST",-234.39302017,0.00010038,2,"2026-01-11T21:50:38.160",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378896,1768168238276,"fUST",-6520.0,0.00010038,2,"2026-01-11T21:50:38.276",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378897,1768168238291,"fUST",-201.25281158,0.00010038,2,"2026-01-11T21:50:38.291",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378898,1768168238301,"fUST",-206.8595936,0.00010038,2,"2026-01-11T21:50:38.301",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378899,1768168238311,"fUST",-500.0,0.00010038,2,"2026-01-11T21:50:38.311",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378900,1768168238321,"fUST",-500.0,0.00010038,2,"2026-01-11T21:50:38.321",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378901,1768168238331,"fUST",-500.0,0.00010038,2,"2026-01-11T21:50:38.331",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378902,1768168238341,"fUST",-500.0,0.00010039,2,"2026-01-11T21:50:38.341",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378903,1768168238350,"fUST",-464.05569209,0.00010039,2,"2026-01-11T21:50:38.350",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378904,1768168238361,"fUST",-500.0,0.00010039,2,"2026-01-11T21:50:38.361",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378905,1768168238370,"fUST",-263.45377873,0.00010039,2,"2026-01-11T21:50:38.370",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378906,1768168238380,"fUST",-500.0,0.00010039,2,"2026-01-11T21:50:38.380",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378907,1768168238389,"fUST",-300.0,0.00010101,2,"2026-01-11T21:50:38.389",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378908,1768168238398,"fUST",-300.0,0.00010101,2,"2026-01-11T21:50:38.398",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378909,1768168238408,"fUST",-300.0,0.00010101,2,"2026-01-11T21:50:38.408",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378910,1768168238418,"fUST",-300.0,0.00010101,2,"2026-01-11T21:50:38.418",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378911,1768168238429,"fUST",-300.0,0.00010101,2,"2026-01-11T21:50:38.429",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378912,1768168238439,"fUST",-300.0,0.00010101,2,"2026-01-11T21:50:38.439",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378913,1768168238449,"fUST",-300.0,0.00010101,2,"2026-01-11T21:50:38.449",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378914,1768168238458,"fUST",-300.0,0.00010101,2,"2026-01-11T21:50:38.458",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378915,1768168238468,"fUST",-300.0,0.00010101,2,"2026-01-11T21:50:38.468",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378916,1768168238478,"fUST",-300.0,0.00010101,2,"2026-01-11T21:50:38.478",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378917,1768168238487,"fUST",-300.0,0.00010101,2,"2026-01-11T21:50:38.487",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378918,1768168238496,"fUST",-300.0,0.00010101,2,"2026-01-11T21:50:38.496",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378919,1768168238506,"fUST",-300.0,0.00010101,2,"2026-01-11T21:50:38.506",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378920,1768168238516,"fUST",-300.0,0.00010101,2,"2026-01-11T21:50:38.516",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378921,1768168238525,"fUST",-300.0,0.00010101,2,"2026-01-11T21:50:38.525",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378922,1768168238534,"fUST",-600.0,0.00010101,2,"2026-01-11T21:50:38.534",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378923,1768168238544,"fUST",-500.0,0.00010175,2,"2026-01-11T21:50:38.544",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378924,1768168238553,"fUST",-6520.0,0.00010175,2,"2026-01-11T21:50:38.553",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378925,1768168238562,"fUST",-500.0,0.00010175,2,"2026-01-11T21:50:38.562",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378926,1768168238571,"fUST",-500.0,0.00010175,2,"2026-01-11T21:50:38.571",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378927,1768168238581,"fUST",-500.0,0.00010176,2,"2026-01-11T21:50:38.581",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378928,1768168238590,"fUST",-500.0,0.00010176,2,"2026-01-11T21:50:38.590",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378929,1768168238599,"fUST",-179.25171681,0.00010176,2,"2026-01-11T21:50:38.599",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378930,1768168238608,"fUST",-420.0,0.00010287,2,"2026-01-11T21:50:38.608",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378931,1768168238617,"fUST",-1680.0,0.00010287,2,"2026-01-11T21:50:38.617",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378932,1768168238627,"fUST",-500.0,0.00010312,2,"2026-01-11T21:50:38.627",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378933,1768168238636,"fUST",-6520.0,0.00010312,2,"2026-01-11T21:50:38.636",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378934,1768168238646,"fUST",-250.0,0.00010312,2,"2026-01-11T21:50:38.646",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378935,1768168238655,"fUST",-250.0,0.00010312,2,"2026-01-11T21:50:38.655",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378936,1768168238665,"fUST",-500.0,0.00010312,2,"2026-01-11T21:50:38.665",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378937,1768168238674,"fUST",-500.0,0.00010312,2,"2026-01-11T21:50:38.674",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378938,1768168238683,"fUST",-500.0,0.00010313,2,"2026-01-11T21:50:38.683",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378939,1768168238692,"fUST",-500.0,0.00010313,2,"2026-01-11T21:50:38.692",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378940,1768168238701,"fUST",-500.0,0.00010449,2,"2026-01-11T21:50:38.701",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378941,1768168238711,"fUST",-6520.0,0.00010449,2,"2026-01-11T21:50:38.711",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378942,1768168238720,"fUST",-500.0,0.00010449,2,"2026-01-11T21:50:38.720",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378943,1768168238730,"fUST",-500.0,0.00010449,2,"2026-01-11T21:50:38.730",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378944,1768168238740,"fUST",-500.0,0.0001045,2,"2026-01-11T21:50:38.740",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378945,1768168238750,"fUST",-222.43553872,0.0001045,2,"2026-01-11T21:50:38.750",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378946,1768168238760,"fUST",-500.0,0.00010586,2,"2026-01-11T21:50:38.760",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378947,1768168238769,"fUST",-6520.0,0.00010586,2,"2026-01-11T21:50:38.769",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378948,1768168238778,"fUST",-627.82907751,0.00010586,2,"2026-01-11T21:50:38.778",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378949,1768168238787,"fUST",-500.0,0.00010586,2,"2026-01-11T21:50:38.787",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378950,1768168238797,"fUST",-500.0,0.00010587,2,"2026-01-11T21:50:38.797",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378951,1768168238806,"fUST",-500.0,0.00010723,2,"2026-01-11T21:50:38.806",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378952,1768168238816,"fUST",-6520.0,0.00010723,2,"2026-01-11T21:50:38.816",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378953,1768168238825,"fUST",-280.25700179,0.00010723,2,"2026-01-11T21:50:38.825",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378954,1768168238835,"fUST",-500.0,0.00010724,2,"2026-01-11T21:50:38.835",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378955,1768168238845,"fUST",-154.26,0.000108,2,"2026-01-11T21:50:38.845",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378956,1768168238855,"fUST",-500.0,0.0001086,2,"2026-01-11T21:50:38.855",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378957,1768168238864,"fUST",-6520.0,0.0001086,2,"2026-01-11T21:50:38.864",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378958,1768168238874,"fUST",-500.0,0.00010861,2,"2026-01-11T21:50:38.874",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378959,1768168238884,"fUST",-154.49,0.000109,2,"2026-01-11T21:50:38.884",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378960,1768168238894,"fUST",-500.0,0.00010997,2,"2026-01-11T21:50:38.894",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378961,1768168238904,"fUST",-6520.0,0.00010997,2,"2026-01-11T21:50:38.904",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378962,1768168238914,"fUST",-500.0,0.00010998,2,"2026-01-11T21:50:38.914",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378963,1768168238924,"fUST",-151.0,0.00011,2,"2026-01-11T21:50:38.924",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378964,1768168238934,"fUST",-151.0,0.00011,2,"2026-01-11T21:50:38.934",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378965,1768168238945,"fUST",-720.0,0.00011111,2,"2026-01-11T21:50:38.945",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378966,1768168238955,"fUST",-500.0,0.00011134,2,"2026-01-11T21:50:38.955",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378967,1768168238965,"fUST",-6520.0,0.00011134,2,"2026-01-11T21:50:38.965",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378968,1768168238975,"fUST",-500.0,0.00011135,2,"2026-01-11T21:50:38.975",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378969,1768168238985,"fUST",-500.0,0.00011271,2,"2026-01-11T21:50:38.985",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378970,1768168238995,"fUST",-6520.0,0.00011271,2,"2026-01-11T21:50:38.995",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378971,1768168239006,"fUST",-500.0,0.00011272,2,"2026-01-11T21:50:39.006",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378972,1768168239016,"fUST",-587.0,0.00011316,2,"2026-01-11T21:50:39.016",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378973,1768168239026,"fUST",-1200.0,0.00011316,2,"2026-01-11T21:50:39.026",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378974,1768168239036,"fUST",-392.08992176,0.00011353,2,"2026-01-11T21:50:39.036",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378975,1768168239045,"fUST",-392.89467036,0.00011408,2,"2026-01-11T21:50:39.045",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378976,1768168239056,"fUST",-6520.0,0.00011408,2,"2026-01-11T21:50:39.056",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378977,1768168239066,"fUST",-500.0,0.00011409,2,"2026-01-11T21:50:39.066",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378978,1768168239080,"fUST",-526.57940635,0.00011414,2,"2026-01-11T21:50:39.080",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378979,1768168239090,"fUST",-6520.0,0.00011545,2,"2026-01-11T21:50:39.090",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378980,1768168239100,"fUST",-500.0,0.00011546,2,"2026-01-11T21:50:39.100",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378981,1768168239111,"fUST",-6520.0,0.00011682,2,"2026-01-11T21:50:39.111",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378982,1768168239122,"fUST",-629.09707327,0.00011683,2,"2026-01-11T21:50:39.122",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378983,1768168239132,"fUST",-6520.0,0.00011819,2,"2026-01-11T21:50:39.132",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378984,1768168239142,"fUST",-6520.0,0.00011956,2,"2026-01-11T21:50:39.142",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378985,1768168239152,"fUST",-6520.0,0.00012093,2,"2026-01-11T21:50:39.152",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378986,1768168239162,"fUST",-864.0,0.00012222,2,"2026-01-11T21:50:39.162",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378987,1768168239172,"fUST",-6520.0,0.0001223,2,"2026-01-11T21:50:39.172",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378988,1768168239182,"fUST",-151.0,0.000123,2,"2026-01-11T21:50:39.182",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378989,1768168239192,"fUST",-151.0,0.000123,2,"2026-01-11T21:50:39.192",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378990,1768168239201,"fUST",-279.0,0.00012329,2,"2026-01-11T21:50:39.201",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378991,1768168239211,"fUST",-232.5,0.00012329,2,"2026-01-11T21:50:39.211",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378992,1768168239221,"fUST",-193.75,0.00012329,2,"2026-01-11T21:50:39.221",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378993,1768168239230,"fUST",-161.46,0.00012329,2,"2026-01-11T21:50:39.230",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378994,1768168239240,"fUST",-807.33,0.00012329,2,"2026-01-11T21:50:39.240",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378995,1768168239250,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.250",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378996,1768168239260,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.260",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378997,1768168239271,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.271",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378998,1768168239281,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.281",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401378999,1768168239291,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.291",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379000,1768168239301,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.301",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379001,1768168239311,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.311",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379002,1768168239320,"fUST",-195.44918816,0.00012329,2,"2026-01-11T21:50:39.320",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379003,1768168239330,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.330",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379004,1768168239338,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.338",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379005,1768168239347,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.347",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379006,1768168239357,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.357",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379007,1768168239367,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.367",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379008,1768168239377,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.377",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379009,1768168239386,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.386",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379010,1768168239396,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.396",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379011,1768168239407,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.407",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379012,1768168239417,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.417",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379013,1768168239427,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.427",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379014,1768168239436,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.436",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379015,1768168239446,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.446",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379016,1768168239456,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.456",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379017,1768168239465,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.465",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379018,1768168239475,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.475",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379019,1768168239485,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.485",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379020,1768168239495,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.495",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379021,1768168239504,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.504",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379022,1768168239514,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.514",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379023,1768168239524,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.524",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379024,1768168239534,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.534",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379025,1768168239543,"fUST",-500.0,0.00012329,2,"2026-01-11T21:50:39.543",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379026,1768168239552,"fUST",-243.37824029,0.00012329,2,"2026-01-11T21:50:39.552",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379027,1768168239562,"fUST",-6520.0,0.00012367,2,"2026-01-11T21:50:39.562",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379028,1768168239571,"fUST",-154.49,0.000124,2,"2026-01-11T21:50:39.571",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379029,1768168239580,"fUST",-823.0,0.00012448,2,"2026-01-11T21:50:39.580",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379030,1768168239589,"fUST",-6542.09401368,0.00012504,2,"2026-01-11T21:50:39.589",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379031,1768168239598,"fUST",-154.26,0.000127,2,"2026-01-11T21:50:39.598",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379032,1768168239608,"fUST",-632.666168,0.00013273,2,"2026-01-11T21:50:39.608",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379033,1768168239617,"fUST",-232.92202695,0.00013273,2,"2026-01-11T21:50:39.617",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379034,1768168239627,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.627",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379035,1768168239636,"fUST",-394.52826302,0.00013273,2,"2026-01-11T21:50:39.636",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379036,1768168239645,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.645",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379037,1768168239654,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.654",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379038,1768168239663,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.663",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379039,1768168239673,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.673",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379040,1768168239682,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.682",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379041,1768168239691,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.691",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379042,1768168239700,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.700",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379043,1768168239710,"fUST",-451.52692778,0.00013273,2,"2026-01-11T21:50:39.710",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379044,1768168239719,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.719",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379045,1768168239729,"fUST",-500.39540392,0.00013273,2,"2026-01-11T21:50:39.729",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379046,1768168239738,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.738",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379047,1768168239748,"fUST",-485.3091038,0.00013273,2,"2026-01-11T21:50:39.748",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379048,1768168239757,"fUST",-423.32811707,0.00013273,2,"2026-01-11T21:50:39.757",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379049,1768168239767,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.767",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379050,1768168239776,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.776",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379051,1768168239785,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.785",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379053,1768168239794,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.794",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379054,1768168239804,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.804",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379056,1768168239814,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.814",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379057,1768168239824,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.824",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379058,1768168239834,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.834",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379059,1768168239843,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.843",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379061,1768168239852,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.852",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379064,1768168239861,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.861",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379065,1768168239871,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.871",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379067,1768168239881,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.881",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379069,1768168239891,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.891",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379072,1768168239901,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.901",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379074,1768168239911,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.911",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379076,1768168239922,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.922",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379078,1768168239932,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.932",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379080,1768168239941,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.941",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379082,1768168239950,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.950",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379084,1768168239960,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.960",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379085,1768168239969,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.969",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379087,1768168239979,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.979",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379089,1768168239988,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.988",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379092,1768168239998,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:39.998",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379094,1768168240007,"fUST",-500.0,0.00013273,2,"2026-01-11T21:50:40.007",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379096,1768168240017,"fUST",-451.90024881,0.00013353,2,"2026-01-11T21:50:40.017",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379098,1768168240027,"fUST",-1000.0,0.00013445,2,"2026-01-11T21:50:40.027",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379099,1768168240036,"fUST",-151.0,0.000136,2,"2026-01-11T21:50:40.036",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379101,1768168240046,"fUST",-151.0,0.000136,2,"2026-01-11T21:50:40.046",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379104,1768168240055,"fUST",-300.0,0.00013673,2,"2026-01-11T21:50:40.055",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379106,1768168240065,"fUST",-1152.0,0.00013692,2,"2026-01-11T21:50:40.065",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379107,1768168240078,"fUST",-500.0,0.00013698,2,"2026-01-11T21:50:40.078",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379110,1768168240087,"fUST",-500.0,0.00013698,2,"2026-01-11T21:50:40.087",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379111,1768168240096,"fUST",-500.0,0.00013698,2,"2026-01-11T21:50:40.096",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379113,1768168240105,"fUST",-500.0,0.00013698,2,"2026-01-11T21:50:40.105",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379115,1768168240115,"fUST",-500.0,0.00013698,2,"2026-01-11T21:50:40.115",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379117,1768168240124,"fUST",-500.0,0.00013698,2,"2026-01-11T21:50:40.124",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379119,1768168240133,"fUST",-239.37126777,0.00013698,2,"2026-01-11T21:50:40.133",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379122,1768168240144,"fUST",-500.0,0.00013698,2,"2026-01-11T21:50:40.144",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379124,1768168240153,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.153",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379126,1768168240163,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.163",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379128,1768168240172,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.172",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379130,1768168240181,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.181",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379132,1768168240190,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.190",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379134,1768168240200,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.200",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379136,1768168240209,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.209",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379138,1768168240218,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.218",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379140,1768168240228,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.228",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379151,1768168240322,"fUST",-158.50573268,0.00013699,2,"2026-01-11T21:50:40.322",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379153,1768168240333,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.333",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379155,1768168240344,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.344",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379157,1768168240353,"fUST",-514.14829436,0.00013699,2,"2026-01-11T21:50:40.353",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379159,1768168240362,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.362",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379161,1768168240372,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.372",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379163,1768168240381,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.381",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379165,1768168240390,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.390",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379167,1768168240400,"fUST",-482.84709438,0.00013699,2,"2026-01-11T21:50:40.400",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379169,1768168240410,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.410",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379171,1768168240419,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.419",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379173,1768168240428,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.428",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379175,1768168240438,"fUST",-516.76085072,0.00013699,2,"2026-01-11T21:50:40.438",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379177,1768168240447,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.447",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379179,1768168240457,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.457",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379181,1768168240466,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.466",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379183,1768168240476,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.476",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379185,1768168240485,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.485",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379187,1768168240495,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.495",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379189,1768168240504,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.504",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379191,1768168240513,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.513",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379193,1768168240523,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.523",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379195,1768168240532,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.532",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379197,1768168240541,"fUST",-500.0,0.00013699,2,"2026-01-11T21:50:40.541",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379199,1768168240550,"fUST",-1000.0,0.00013821,2,"2026-01-11T21:50:40.550",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379201,1768168240560,"fUST",-1000.0,0.00013821,2,"2026-01-11T21:50:40.560",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379203,1768168240568,"fUST",-1000.0,0.00013821,2,"2026-01-11T21:50:40.568",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379205,1768168240577,"fUST",-1000.0,0.00013821,2,"2026-01-11T21:50:40.577",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379207,1768168240586,"fUST",-1000.0,0.00013821,2,"2026-01-11T21:50:40.586",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379209,1768168240595,"fUST",-1000.0,0.00013821,2,"2026-01-11T21:50:40.595",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379211,1768168240605,"fUST",-500.0,0.00013821,2,"2026-01-11T21:50:40.605",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379213,1768168240614,"fUST",-500.0,0.00013821,2,"2026-01-11T21:50:40.614",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379215,1768168240623,"fUST",-384.41520863,0.00013821,2,"2026-01-11T21:50:40.623",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379217,1768168240632,"fUST",-763.96834089,0.00013821,2,"2026-01-11T21:50:40.632",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379219,1768168240641,"fUST",-897.37249476,0.00013821,2,"2026-01-11T21:50:40.641",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379221,1768168240650,"fUST",-1000.0,0.00013821,2,"2026-01-11T21:50:40.650",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379223,1768168240659,"fUST",-1000.0,0.00013821,2,"2026-01-11T21:50:40.659",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379225,1768168240668,"fUST",-1000.0,0.00013821,2,"2026-01-11T21:50:40.668",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379227,1768168240677,"fUST",-1000.0,0.00013821,2,"2026-01-11T21:50:40.677",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379229,1768168240686,"fUST",-1000.0,0.00013821,2,"2026-01-11T21:50:40.686",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379231,1768168240695,"fUST",-616.68577893,0.00013821,2,"2026-01-11T21:50:40.695",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379233,1768168240704,"fUST",-1000.0,0.00013821,2,"2026-01-11T21:50:40.704",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379235,1768168240713,"fUST",-1000.0,0.00013821,2,"2026-01-11T21:50:40.713",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379237,1768168240722,"fUST",-500.0,0.00013821,2,"2026-01-11T21:50:40.722",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379239,1768168240731,"fUST",-831.89845241,0.00013821,2,"2026-01-11T21:50:40.731",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379241,1768168240741,"fUST",-1000.0,0.00013821,2,"2026-01-11T21:50:40.741",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379243,1768168240750,"fUST",-1000.0,0.00013821,2,"2026-01-11T21:50:40.750",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379245,1768168240759,"fUST",-1000.0,0.00013821,2,"2026-01-11T21:50:40.759",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379247,1768168240768,"fUST",-1000.0,0.00013821,2,"2026-01-11T21:50:40.768",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379249,1768168240780,"fUST",-680.33880903,0.00013821,2,"2026-01-11T21:50:40.780",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379251,1768168240789,"fUST",-1000.0,0.00013821,2,"2026-01-11T21:50:40.789",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379253,1768168240798,"fUST",-1000.0,0.00013821,2,"2026-01-11T21:50:40.798",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379255,1768168240807,"fUST",-1000.0,0.00013821,2,"2026-01-11T21:50:40.807",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379257,1768168240816,"fUST",-1000.0,0.00013821,2,"2026-01-11T21:50:40.816",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379259,1768168240825,"fUST",-1000.0,0.00013821,2,"2026-01-11T21:50:40.825",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379261,1768168240835,"fUST",-154.49,0.000139,2,"2026-01-11T21:50:40.835",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379263,1768168240845,"fUST",-294.20360383,0.00013973,2,"2026-01-11T21:50:40.845",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379265,1768168240855,"fUST",-600.0,0.00014221,2,"2026-01-11T21:50:40.855",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379267,1768168240864,"fUST",-1000.0,0.00014247,2,"2026-01-11T21:50:40.864",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379269,1768168240873,"fUST",-1000.0,0.00014247,2,"2026-01-11T21:50:40.873",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379271,1768168240883,"fUST",-736.28209818,0.00014247,2,"2026-01-11T21:50:40.883",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379273,1768168240892,"fUST",-502.98816345,0.00014247,2,"2026-01-11T21:50:40.892",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379275,1768168240901,"fUST",-1000.0,0.00014247,2,"2026-01-11T21:50:40.901",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379277,1768168240910,"fUST",-1000.0,0.00014247,2,"2026-01-11T21:50:40.910",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379279,1768168240919,"fUST",-1000.0,0.00014247,2,"2026-01-11T21:50:40.919",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379281,1768168240928,"fUST",-1000.0,0.00014247,2,"2026-01-11T21:50:40.928",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379282,1768168240937,"fUST",-500.0,0.00014247,2,"2026-01-11T21:50:40.937",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379284,1768168240947,"fUST",-1000.0,0.00014247,2,"2026-01-11T21:50:40.947",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379286,1768168240956,"fUST",-1000.0,0.00014247,2,"2026-01-11T21:50:40.956",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379288,1768168240964,"fUST",-1000.0,0.00014247,2,"2026-01-11T21:50:40.964",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379290,1768168240973,"fUST",-1000.0,0.00014247,2,"2026-01-11T21:50:40.973",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379292,1768168240982,"fUST",-1000.0,0.00014247,2,"2026-01-11T21:50:40.982",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379294,1768168240991,"fUST",-1000.0,0.00014247,2,"2026-01-11T21:50:40.991",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379296,1768168241001,"fUST",-1000.0,0.00014247,2,"2026-01-11T21:50:41.001",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379298,1768168241011,"fUST",-1000.0,0.00014247,2,"2026-01-11T21:50:41.011",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379300,1768168241020,"fUST",-1000.0,0.00014247,2,"2026-01-11T21:50:41.020",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379302,1768168241030,"fUST",-999.24471264,0.00014247,2,"2026-01-11T21:50:41.030",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379305,1768168241039,"fUST",-1000.0,0.00014247,2,"2026-01-11T21:50:41.039",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379306,1768168241049,"fUST",-1000.0,0.00014247,2,"2026-01-11T21:50:41.049",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379308,1768168241058,"fUST",-1000.0,0.00014247,2,"2026-01-11T21:50:41.058",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379310,1768168241070,"fUST",-1000.0,0.00014247,2,"2026-01-11T21:50:41.070",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379312,1768168241082,"fUST",-638.41119879,0.00014247,2,"2026-01-11T21:50:41.082",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379314,1768168241091,"fUST",-1000.0,0.00014247,2,"2026-01-11T21:50:41.091",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379316,1768168241101,"fUST",-1000.0,0.00014247,2,"2026-01-11T21:50:41.101",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379319,1768168241110,"fUST",-1000.0,0.00014247,2,"2026-01-11T21:50:41.110",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379320,1768168241121,"fUST",-1500.0,0.00014368,2,"2026-01-11T21:50:41.121",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379323,1768168241130,"fUST",-1500.0,0.00014368,2,"2026-01-11T21:50:41.130",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379324,1768168241140,"fUST",-1500.0,0.00014368,2,"2026-01-11T21:50:41.140",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379327,1768168241149,"fUST",-1555.48898116,0.00014368,2,"2026-01-11T21:50:41.149",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379329,1768168241158,"fUST",-1500.0,0.00014368,2,"2026-01-11T21:50:41.158",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379330,1768168241167,"fUST",-1500.0,0.00014368,2,"2026-01-11T21:50:41.167",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379333,1768168241177,"fUST",-1500.0,0.00014368,2,"2026-01-11T21:50:41.177",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379335,1768168241186,"fUST",-1500.0,0.00014368,2,"2026-01-11T21:50:41.186",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379337,1768168241196,"fUST",-1500.0,0.00014368,2,"2026-01-11T21:50:41.196",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379339,1768168241205,"fUST",-1500.0,0.00014368,2,"2026-01-11T21:50:41.205",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379341,1768168241215,"fUST",-1500.0,0.00014368,2,"2026-01-11T21:50:41.215",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379343,1768168241224,"fUST",-488.99241758,0.00014368,2,"2026-01-11T21:50:41.224",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379345,1768168241234,"fUST",-1500.0,0.00014368,2,"2026-01-11T21:50:41.234",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379347,1768168241244,"fUST",-1500.0,0.00014368,2,"2026-01-11T21:50:41.244",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379349,1768168241253,"fUST",-1500.0,0.00014368,2,"2026-01-11T21:50:41.253",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379351,1768168241263,"fUST",-1500.0,0.00014368,2,"2026-01-11T21:50:41.263",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379353,1768168241272,"fUST",-1500.0,0.00014368,2,"2026-01-11T21:50:41.272",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379355,1768168241281,"fUST",-506.27641738,0.00014368,2,"2026-01-11T21:50:41.281",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379357,1768168241290,"fUST",-1500.0,0.00014368,2,"2026-01-11T21:50:41.290",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379358,1768168241300,"fUST",-1603.18109463,0.00014368,2,"2026-01-11T21:50:41.300",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379360,1768168241309,"fUST",-151.39515074,0.00014368,2,"2026-01-11T21:50:41.309",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379363,1768168241319,"fUST",-154.26,0.000147,2,"2026-01-11T21:50:41.319",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379365,1768168241328,"fUST",-900.0,0.00014768,2,"2026-01-11T21:50:41.328",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379367,1768168241338,"fUST",-5280.75662507,0.00014782,2,"2026-01-11T21:50:41.338",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379369,1768168241348,"fUST",-1000.0,0.00014789,2,"2026-01-11T21:50:41.348",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379370,1768168241357,"fUST",-244.0,0.00014789,2,"2026-01-11T21:50:41.357",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379372,1768168241366,"fUST",-500.0,0.00014795,2,"2026-01-11T21:50:41.366",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379375,1768168241376,"fUST",-339.58703801,0.00014795,2,"2026-01-11T21:50:41.376",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379376,1768168241386,"fUST",-1500.0,0.00014795,2,"2026-01-11T21:50:41.386",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379378,1768168241395,"fUST",-1025.59078617,0.00014795,2,"2026-01-11T21:50:41.395",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379380,1768168241404,"fUST",-1500.0,0.00014795,2,"2026-01-11T21:50:41.404",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379382,1768168241413,"fUST",-976.33364724,0.00014795,2,"2026-01-11T21:50:41.413",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379384,1768168241424,"fUST",-1500.0,0.00014795,2,"2026-01-11T21:50:41.424",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379386,1768168241435,"fUST",-1500.0,0.00014795,2,"2026-01-11T21:50:41.435",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379388,1768168241444,"fUST",-500.0,0.00014795,2,"2026-01-11T21:50:41.444",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379390,1768168241454,"fUST",-804.72135436,0.00014795,2,"2026-01-11T21:50:41.454",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379392,1768168241463,"fUST",-500.0,0.00014795,2,"2026-01-11T21:50:41.463",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379394,1768168241473,"fUST",-648.74912763,0.00014795,2,"2026-01-11T21:50:41.473",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379396,1768168241483,"fUST",-500.0,0.00014795,2,"2026-01-11T21:50:41.483",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379398,1768168241493,"fUST",-1500.0,0.00014795,2,"2026-01-11T21:50:41.493",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379400,1768168241502,"fUST",-1500.0,0.00014795,2,"2026-01-11T21:50:41.502",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379402,1768168241514,"fUST",-1089.88646751,0.00014795,2,"2026-01-11T21:50:41.514",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379404,1768168241526,"fUST",-674.14847626,0.00014795,2,"2026-01-11T21:50:41.526",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379406,1768168241535,"fUST",-1500.0,0.00014795,2,"2026-01-11T21:50:41.535",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379408,1768168241544,"fUST",-1500.0,0.00014795,2,"2026-01-11T21:50:41.544",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379410,1768168241554,"fUST",-507.57819343,0.00014795,2,"2026-01-11T21:50:41.554",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379412,1768168241563,"fUST",-1500.0,0.00014795,2,"2026-01-11T21:50:41.563",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379414,1768168241572,"fUST",-1500.0,0.00014795,2,"2026-01-11T21:50:41.572",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379416,1768168241581,"fUST",-100000.0,0.00014882,2,"2026-01-11T21:50:41.581",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379418,1768168241591,"fUST",-373.355915,0.00014882,2,"2026-01-11T21:50:41.591",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379420,1768168241600,"fUST",-373.355915,0.00014882,2,"2026-01-11T21:50:41.600",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379422,1768168241609,"fUST",-373.355915,0.00014882,2,"2026-01-11T21:50:41.609",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379424,1768168241619,"fUST",-373.355915,0.00014882,2,"2026-01-11T21:50:41.619",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379426,1768168241628,"fUST",-151.0,0.00014882,2,"2026-01-11T21:50:41.628",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379428,1768168241636,"fUST",-151.0,0.00014882,2,"2026-01-11T21:50:41.636",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379430,1768168241646,"fUST",-151.0,0.000149,2,"2026-01-11T21:50:41.646",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379432,1768168241655,"fUST",-2000.0,0.00014916,2,"2026-01-11T21:50:41.655",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379434,1768168241664,"fUST",-2000.0,0.00014916,2,"2026-01-11T21:50:41.664",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379436,1768168241673,"fUST",-1374.68815725,0.00014916,2,"2026-01-11T21:50:41.673",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379438,1768168241682,"fUST",-2000.0,0.00014916,2,"2026-01-11T21:50:41.682",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379440,1768168241693,"fUST",-2000.0,0.00014916,2,"2026-01-11T21:50:41.693",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379442,1768168241702,"fUST",-374.83618263,0.00014916,2,"2026-01-11T21:50:41.702",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379444,1768168241711,"fUST",-1282.0683631,0.00014916,2,"2026-01-11T21:50:41.711",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379446,1768168241720,"fUST",-2000.0,0.00014916,2,"2026-01-11T21:50:41.720",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379448,1768168241729,"fUST",-2000.0,0.00014916,2,"2026-01-11T21:50:41.729",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379450,1768168241739,"fUST",-2000.0,0.00014916,2,"2026-01-11T21:50:41.739",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379452,1768168241748,"fUST",-2002.33157316,0.00014916,2,"2026-01-11T21:50:41.748",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379454,1768168241761,"fUST",-2000.0,0.00014916,2,"2026-01-11T21:50:41.761",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379456,1768168241770,"fUST",-1613.36442406,0.00014916,2,"2026-01-11T21:50:41.770",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379458,1768168241779,"fUST",-154.97177222,0.00014916,2,"2026-01-11T21:50:41.779",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379460,1768168241788,"fUST",-2000.0,0.00014916,2,"2026-01-11T21:50:41.788",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379462,1768168241797,"fUST",-2000.0,0.00014916,2,"2026-01-11T21:50:41.797",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379464,1768168241806,"fUST",-500.0,0.00014937,2,"2026-01-11T21:50:41.806",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379466,1768168241815,"fUST",-151.0,0.00015,2,"2026-01-11T21:50:41.815",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379468,1768168241824,"fUST",-1000.0,0.00015,2,"2026-01-11T21:50:41.824",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379470,1768168241833,"fUST",-83181.298981,0.00015061,2,"2026-01-11T21:50:41.833",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379472,1768168241842,"fUST",-1308.0,0.00015061,2,"2026-01-11T21:50:41.842",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379474,1768168241851,"fUST",-800.0,0.00015068,2,"2026-01-11T21:50:41.851",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379476,1768168241860,"fUST",-1200.0,0.00015316,2,"2026-01-11T21:50:41.860",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379478,1768168241869,"fUST",-500.0,0.00015342,2,"2026-01-11T21:50:41.869",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379480,1768168241877,"fUST",-2000.0,0.00015342,2,"2026-01-11T21:50:41.877",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379481,1768168241886,"fUST",-2000.0,0.00015342,2,"2026-01-11T21:50:41.886",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379484,1768168241896,"fUST",-2000.0,0.00015342,2,"2026-01-11T21:50:41.896",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379486,1768168241905,"fUST",-2000.0,0.00015342,2,"2026-01-11T21:50:41.905",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379487,1768168241914,"fUST",-2000.0,0.00015342,2,"2026-01-11T21:50:41.914",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379489,1768168241923,"fUST",-500.0,0.00015342,2,"2026-01-11T21:50:41.923",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379491,1768168241932,"fUST",-2000.0,0.00015342,2,"2026-01-11T21:50:41.932",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379493,1768168241941,"fUST",-2000.0,0.00015342,2,"2026-01-11T21:50:41.941",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379496,1768168241951,"fUST",-511.71057585,0.00015353,2,"2026-01-11T21:50:41.951",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379498,1768168241960,"fUST",-154.49,0.000154,2,"2026-01-11T21:50:41.960",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379499,1768168241969,"fUST",-2500.0,0.00015464,2,"2026-01-11T21:50:41.969",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379501,1768168241978,"fUST",-500.0,0.00015464,2,"2026-01-11T21:50:41.978",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379503,1768168241987,"fUST",-2500.0,0.00015464,2,"2026-01-11T21:50:41.987",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379505,1768168241996,"fUST",-2500.0,0.00015464,2,"2026-01-11T21:50:41.996",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379507,1768168242006,"fUST",-2500.0,0.00015464,2,"2026-01-11T21:50:42.006",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379509,1768168242018,"fUST",-2500.0,0.00015464,2,"2026-01-11T21:50:42.018",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379512,1768168242027,"fUST",-2500.0,0.00015464,2,"2026-01-11T21:50:42.027",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379514,1768168242036,"fUST",-2397.40421659,0.00015464,2,"2026-01-11T21:50:42.036",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379515,1768168242045,"fUST",-2500.0,0.00015464,2,"2026-01-11T21:50:42.045",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379517,1768168242054,"fUST",-1500.0,0.00015864,2,"2026-01-11T21:50:42.054",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379519,1768168242063,"fUST",-2500.0,0.0001589,2,"2026-01-11T21:50:42.063",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379530,1768168242156,"fUST",-2500.0,0.0001589,2,"2026-01-11T21:50:42.156",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379532,1768168242167,"fUST",-2500.0,0.0001589,2,"2026-01-11T21:50:42.167",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379534,1768168242175,"fUST",-2500.0,0.0001589,2,"2026-01-11T21:50:42.175",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379536,1768168242185,"fUST",-2005.31139958,0.0001589,2,"2026-01-11T21:50:42.185",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379538,1768168242193,"fUST",-2500.0,0.0001589,2,"2026-01-11T21:50:42.193",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379540,1768168242203,"fUST",-2500.0,0.0001589,2,"2026-01-11T21:50:42.203",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379542,1768168242212,"fUST",-3020.77887688,0.00016012,2,"2026-01-11T21:50:42.212",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379545,1768168242223,"fUST",-3000.0,0.00016012,2,"2026-01-11T21:50:42.223",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379546,1768168242232,"fUST",-3000.0,0.00016012,2,"2026-01-11T21:50:42.232",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379548,1768168242241,"fUST",-3000.0,0.00016012,2,"2026-01-11T21:50:42.241",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379550,1768168242250,"fUST",-3000.0,0.00016012,2,"2026-01-11T21:50:42.250",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379552,1768168242261,"fUST",-3000.0,0.00016012,2,"2026-01-11T21:50:42.261",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379554,1768168242271,"fUST",-3000.0,0.00016012,2,"2026-01-11T21:50:42.271",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379556,1768168242280,"fUST",-1600.0,0.00016164,2,"2026-01-11T21:50:42.280",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379558,1768168242289,"fUST",-151.0,0.000162,2,"2026-01-11T21:50:42.289",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379560,1768168242298,"fUST",-151.0,0.000162,2,"2026-01-11T21:50:42.298",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379562,1768168242307,"fUST",-1000.0,0.00016268,2,"2026-01-11T21:50:42.307",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379564,1768168242316,"fUST",-492.0,0.00016268,2,"2026-01-11T21:50:42.316",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379566,1768168242326,"fUST",-151.0,0.000163,2,"2026-01-11T21:50:42.326",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379568,1768168242335,"fUST",-1800.0,0.00016412,2,"2026-01-11T21:50:42.335",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379570,1768168242344,"fUST",-151.0,0.00016438,2,"2026-01-11T21:50:42.344",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379572,1768168242353,"fUST",-151.0,0.00016438,2,"2026-01-11T21:50:42.353",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379574,1768168242362,"fUST",-151.0,0.00016438,2,"2026-01-11T21:50:42.362",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379576,1768168242372,"fUST",-164.19129262,0.00016438,2,"2026-01-11T21:50:42.372",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379578,1768168242381,"fUST",-195.886572,0.00016438,2,"2026-01-11T21:50:42.381",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379580,1768168242390,"fUST",-3000.0,0.00016438,2,"2026-01-11T21:50:42.390",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379582,1768168242399,"fUST",-3000.0,0.00016438,2,"2026-01-11T21:50:42.399",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379584,1768168242408,"fUST",-270.74684169,0.00016438,2,"2026-01-11T21:50:42.408",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379586,1768168242417,"fUST",-704.98184922,0.00016438,2,"2026-01-11T21:50:42.417",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379588,1768168242425,"fUST",-3000.0,0.00016438,2,"2026-01-11T21:50:42.425",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379590,1768168242435,"fUST",-3000.0,0.00016438,2,"2026-01-11T21:50:42.435",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379592,1768168242444,"fUST",-260.15865923,0.00016438,2,"2026-01-11T21:50:42.444",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379594,1768168242453,"fUST",-200.0,0.00016473,2,"2026-01-11T21:50:42.453",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379596,1768168242462,"fUST",-3500.0,0.0001656,2,"2026-01-11T21:50:42.462",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379598,1768168242471,"fUST",-3500.0,0.0001656,2,"2026-01-11T21:50:42.471",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379600,1768168242481,"fUST",-3500.0,0.0001656,2,"2026-01-11T21:50:42.481",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379602,1768168242490,"fUST",-3500.0,0.0001656,2,"2026-01-11T21:50:42.490",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379604,1768168242499,"fUST",-3500.0,0.0001656,2,"2026-01-11T21:50:42.499",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379606,1768168242509,"fUST",-3500.0,0.0001656,2,"2026-01-11T21:50:42.509",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379608,1768168242518,"fUST",-154.26,0.000166,2,"2026-01-11T21:50:42.518",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379610,1768168242527,"fUST",-1000.0,0.000166,2,"2026-01-11T21:50:42.527",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379612,1768168242536,"fUST",-1000.0,0.000166,2,"2026-01-11T21:50:42.536",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379614,1768168242546,"fUST",-1000.0,0.000166,2,"2026-01-11T21:50:42.546",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379616,1768168242555,"fUST",-1000.0,0.000166,2,"2026-01-11T21:50:42.555",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379618,1768168242564,"fUST",-1000.0,0.000166,2,"2026-01-11T21:50:42.564",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379620,1768168242574,"fUST",-1000.0,0.000166,2,"2026-01-11T21:50:42.574",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379622,1768168242584,"fUST",-1000.0,0.000166,2,"2026-01-11T21:50:42.584",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379624,1768168242594,"fUST",-1000.0,0.000166,2,"2026-01-11T21:50:42.594",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379626,1768168242604,"fUST",-1000.0,0.000166,2,"2026-01-11T21:50:42.604",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379628,1768168242614,"fUST",-1000.0,0.000166,2,"2026-01-11T21:50:42.614",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379630,1768168242624,"fUST",-151.0,0.000166,2,"2026-01-11T21:50:42.624",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379632,1768168242634,"fUST",-154.49,0.000168,2,"2026-01-11T21:50:42.634",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379634,1768168242643,"fUST",-2100.0,0.0001696,2,"2026-01-11T21:50:42.643",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379636,1768168242653,"fUST",-3078.16970935,0.00016986,2,"2026-01-11T21:50:42.653",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379638,1768168242662,"fUST",-3500.0,0.00016986,2,"2026-01-11T21:50:42.662",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379640,1768168242671,"fUST",-3500.0,0.00016986,2,"2026-01-11T21:50:42.671",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379642,1768168242680,"fUST",-3500.0,0.00016986,2,"2026-01-11T21:50:42.680",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379644,1768168242690,"fUST",-151.0,0.00017108,2,"2026-01-11T21:50:42.690",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379646,1768168242699,"fUST",-151.0,0.00017108,2,"2026-01-11T21:50:42.699",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379648,1768168242708,"fUST",-151.0,0.00017108,2,"2026-01-11T21:50:42.708",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379650,1768168242716,"fUST",-4000.0,0.00017108,2,"2026-01-11T21:50:42.716",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379652,1768168242726,"fUST",-2878.46600243,0.00017108,2,"2026-01-11T21:50:42.726",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379654,1768168242736,"fUST",-1000.0,0.00017108,2,"2026-01-11T21:50:42.736",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379656,1768168242745,"fUST",-4000.0,0.00017108,2,"2026-01-11T21:50:42.745",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379658,1768168242754,"fUST",-4000.0,0.00017108,2,"2026-01-11T21:50:42.754",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379660,1768168242764,"fUST",-4000.0,0.00017108,2,"2026-01-11T21:50:42.764",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379662,1768168242773,"fUST",-2400.0,0.0001726,2,"2026-01-11T21:50:42.773",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379664,1768168242782,"fUST",-5280.75662507,0.00017295,2,"2026-01-11T21:50:42.782",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379666,1768168242791,"fUST",-151.0,0.000173,2,"2026-01-11T21:50:42.791",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379668,1768168242800,"fUST",-571.5209029,0.00017353,2,"2026-01-11T21:50:42.800",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379670,1768168242809,"fUST",-151.0,0.000175,2,"2026-01-11T21:50:42.809",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379672,1768168242818,"fUST",-2400.0,0.00017508,2,"2026-01-11T21:50:42.818",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379674,1768168242827,"fUST",-4000.0,0.00017534,2,"2026-01-11T21:50:42.827",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379676,1768168242835,"fUST",-4000.0,0.00017534,2,"2026-01-11T21:50:42.835",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379678,1768168242844,"fUST",-4000.0,0.00017534,2,"2026-01-11T21:50:42.844",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379680,1768168242853,"fUST",-151.0,0.000176,2,"2026-01-11T21:50:42.853",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379682,1768168242862,"fUST",-373.355915,0.00017656,2,"2026-01-11T21:50:42.862",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379684,1768168242872,"fUST",-373.355915,0.00017656,2,"2026-01-11T21:50:42.872",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379686,1768168242881,"fUST",-373.355915,0.00017656,2,"2026-01-11T21:50:42.881",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379688,1768168242890,"fUST",-373.355915,0.00017656,2,"2026-01-11T21:50:42.890",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379690,1768168242898,"fUST",-1642.48470631,0.00017656,2,"2026-01-11T21:50:42.898",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379692,1768168242907,"fUST",-4500.0,0.00017656,2,"2026-01-11T21:50:42.907",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379694,1768168242916,"fUST",-4500.0,0.00017656,2,"2026-01-11T21:50:42.916",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379696,1768168242926,"fUST",-4500.0,0.00017656,2,"2026-01-11T21:50:42.926",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379698,1768168242935,"fUST",-400.0,0.00017842,2,"2026-01-11T21:50:42.935",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379700,1768168242944,"fUST",-1000.0,0.00017895,2,"2026-01-11T21:50:42.944",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379702,1768168242953,"fUST",-791.0,0.00017895,2,"2026-01-11T21:50:42.953",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379704,1768168242962,"fUST",-151.0,0.00017958,2,"2026-01-11T21:50:42.962",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379706,1768168242971,"fUST",-151.0,0.00017958,2,"2026-01-11T21:50:42.971",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379708,1768168242981,"fUST",-1344.72420012,0.00018056,2,"2026-01-11T21:50:42.981",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379710,1768168242990,"fUST",-151.0,0.00018082,2,"2026-01-11T21:50:42.990",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379712,1768168242999,"fUST",-4500.0,0.00018082,2,"2026-01-11T21:50:42.999",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379714,1768168243008,"fUST",-4500.0,0.00018082,2,"2026-01-11T21:50:43.008",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379716,1768168243017,"fUST",-4500.0,0.00018082,2,"2026-01-11T21:50:43.017",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379718,1768168243026,"fUST",-1995.04726907,0.00018204,2,"2026-01-11T21:50:43.026",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379720,1768168243035,"fUST",-5000.0,0.00018204,2,"2026-01-11T21:50:43.035",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379722,1768168243044,"fUST",-5000.0,0.00018204,2,"2026-01-11T21:50:43.044",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379724,1768168243053,"fUST",-151.0,0.000183,2,"2026-01-11T21:50:43.053",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379726,1768168243062,"fUST",-154.49,0.000183,2,"2026-01-11T21:50:43.062",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379728,1768168243076,"fUST",-301.71937705,0.00018356,2,"2026-01-11T21:50:43.076",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379730,1768168243085,"fUST",-2540.80097321,0.0001843,2,"2026-01-11T21:50:43.085",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379732,1768168243095,"fUST",-154.26,0.000185,2,"2026-01-11T21:50:43.095",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379734,1768168243104,"fUST",-2418.97723055,0.0001863,2,"2026-01-11T21:50:43.104",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379736,1768168243114,"fUST",-5000.0,0.0001863,2,"2026-01-11T21:50:43.114",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379738,1768168243123,"fUST",-5000.0,0.0001863,2,"2026-01-11T21:50:43.123",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379740,1768168243133,"fUST",-151.0,0.00018638,2,"2026-01-11T21:50:43.133",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379742,1768168243142,"fUST",-151.0,0.00018638,2,"2026-01-11T21:50:43.142",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379745,1768168243154,"fUST",-151.0,0.00018638,2,"2026-01-11T21:50:43.154",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379747,1768168243163,"fUST",-171.46,0.00018673,2,"2026-01-11T21:50:43.163",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379748,1768168243172,"fUST",-5500.0,0.00018752,2,"2026-01-11T21:50:43.172",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379751,1768168243181,"fUST",-5500.0,0.00018752,2,"2026-01-11T21:50:43.181",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379752,1768168243191,"fUST",-151.0,0.000188,2,"2026-01-11T21:50:43.191",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379755,1768168243200,"fUST",-5000.0,0.00018863,2,"2026-01-11T21:50:43.200",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379757,1768168243210,"fUST",-2540.80097321,0.00018875,2,"2026-01-11T21:50:43.210",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379758,1768168243220,"fUST",-151.0,0.000189,2,"2026-01-11T21:50:43.220",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379761,1768168243229,"fUST",-2540.80097321,0.00019104,2,"2026-01-11T21:50:43.229",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379763,1768168243239,"fUST",-242.62689371,0.00019178,2,"2026-01-11T21:50:43.239",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379764,1768168243249,"fUST",-5500.0,0.00019178,2,"2026-01-11T21:50:43.249",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379766,1768168243261,"fUST",-5500.0,0.00019178,2,"2026-01-11T21:50:43.261",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379769,1768168243270,"fUST",-2540.80097321,0.00019197,2,"2026-01-11T21:50:43.270",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379771,1768168243280,"fUST",-167.64,0.000192,2,"2026-01-11T21:50:43.280",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379772,1768168243290,"fUST",-164.08,0.000193,2,"2026-01-11T21:50:43.290",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379775,1768168243299,"fUST",-162.99,0.000193,2,"2026-01-11T21:50:43.299",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379776,1768168243309,"fUST",-3359.23,0.000193,2,"2026-01-11T21:50:43.309",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379778,1768168243318,"fUST",-5732.45700431,0.000193,2,"2026-01-11T21:50:43.318",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379781,1768168243327,"fUST",-321.06911742,0.000193,2,"2026-01-11T21:50:43.327",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379782,1768168243336,"fUST",-631.33122995,0.00019353,2,"2026-01-11T21:50:43.336",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379785,1768168243346,"fUST",-151.0,0.000194,2,"2026-01-11T21:50:43.346",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379787,1768168243355,"fUST",-257.2,0.00019455,2,"2026-01-11T21:50:43.355",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379789,1768168243365,"fUST",-2540.80097321,0.00019539,2,"2026-01-11T21:50:43.365",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379791,1768168243374,"fUST",-3669.21180387,0.00019602,2,"2026-01-11T21:50:43.374",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379793,1768168243384,"fUST",-155.57399191,0.00019652,2,"2026-01-11T21:50:43.384",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379795,1768168243393,"fUST",-1000.0,0.00019684,2,"2026-01-11T21:50:43.393",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379797,1768168243403,"fUST",-1000.0,0.00019684,2,"2026-01-11T21:50:43.403",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379799,1768168243412,"fUST",-32701.7,0.000197,2,"2026-01-11T21:50:43.412",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379801,1768168243421,"fUST",-151.0,0.000197,2,"2026-01-11T21:50:43.421",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379803,1768168243430,"fUST",-151.0,0.000197,2,"2026-01-11T21:50:43.430",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379805,1768168243439,"fUST",-6000.0,0.00019726,2,"2026-01-11T21:50:43.439",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379807,1768168243448,"fUST",-2961.92726002,0.00019726,2,"2026-01-11T21:50:43.448",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379808,1768168243457,"fUST",-2540.80097321,0.00019762,2,"2026-01-11T21:50:43.457",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379809,1768168243465,"fUST",-154.49,0.000198,2,"2026-01-11T21:50:43.465",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379810,1768168243474,"fUST",-5280.75662507,0.00019807,2,"2026-01-11T21:50:43.474",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379811,1768168243483,"fUST",-151.55000802,0.0002,2,"2026-01-11T21:50:43.483",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379812,1768168243492,"fUST",-160.0,0.00020069,2,"2026-01-11T21:50:43.492",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379813,1768168243501,"fUST",-2540.80097321,0.00020078,2,"2026-01-11T21:50:43.501",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379814,1768168243511,"fUST",-151.0,0.000201,4,"2026-01-11T21:50:43.511",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379815,1768168243520,"fUST",-151.0,0.000202,4,"2026-01-11T21:50:43.520",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379816,1768168243528,"fUST",-257.2,0.00020258,2,"2026-01-11T21:50:43.528",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379817,1768168243537,"fUST",-6500.0,0.00020274,2,"2026-01-11T21:50:43.537",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379818,1768168243546,"fUST",-151.0,0.00020274,2,"2026-01-11T21:50:43.546",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379819,1768168243555,"fUST",-2540.80097321,0.00020319,2,"2026-01-11T21:50:43.555",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379820,1768168243564,"fUST",-151.0,0.000204,3,"2026-01-11T21:50:43.564",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379821,1768168243572,"fUST",-154.26,0.000205,2,"2026-01-11T21:50:43.572",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379822,1768168243582,"fUST",-2540.80097321,0.00020756,2,"2026-01-11T21:50:43.582",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379823,1768168243590,"fUST",-313.0,0.00020789,2,"2026-01-11T21:50:43.590",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379824,1768168243599,"fUST",-611.55196731,0.00020817,10,"2026-01-11T21:50:43.599",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379825,1768168243608,"fUST",-1628.37640812,0.00020822,2,"2026-01-11T21:50:43.608",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379826,1768168243617,"fUST",-2014.83197146,0.00021,2,"2026-01-11T21:50:43.617",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379827,1768168243625,"fUST",-387.0,0.00021006,2,"2026-01-11T21:50:43.625",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379828,1768168243634,"fUST",-373.355915,0.00021006,2,"2026-01-11T21:50:43.634",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379829,1768168243643,"fUST",-373.355915,0.00021006,2,"2026-01-11T21:50:43.643",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379830,1768168243652,"fUST",-373.355915,0.00021006,2,"2026-01-11T21:50:43.652",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379831,1768168243661,"fUST",-373.355915,0.00021006,2,"2026-01-11T21:50:43.661",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379832,1768168243670,"fUST",-841.2,0.00021009,2,"2026-01-11T21:50:43.670",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379833,1768168243678,"fUST",-2540.80097321,0.00021095,2,"2026-01-11T21:50:43.678",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379834,1768168243687,"fUST",-471.0,0.00021212,2,"2026-01-11T21:50:43.687",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379835,1768168243696,"fUST",-154.49,0.000213,2,"2026-01-11T21:50:43.696",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379836,1768168243705,"fUST",-2540.80097321,0.00021301,2,"2026-01-11T21:50:43.705",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379838,1768168243714,"fUST",-691.141557,0.00021353,2,"2026-01-11T21:50:43.714",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379840,1768168243723,"fUST",-151.0,0.000214,3,"2026-01-11T21:50:43.723",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379842,1768168243732,"fUST",-32701.7,0.000215,2,"2026-01-11T21:50:43.732",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379852,1768168243816,"fUST",-151.0,0.000215,2,"2026-01-11T21:50:43.816",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379854,1768168243825,"fUST",-151.0,0.000215,2,"2026-01-11T21:50:43.825",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379856,1768168243834,"fUST",-232.476622,0.000215,2,"2026-01-11T21:50:43.834",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379858,1768168243844,"fUST",-151.0,0.000216,3,"2026-01-11T21:50:43.844",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379860,1768168243853,"fUST",-2540.80097321,0.00021614,2,"2026-01-11T21:50:43.853",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379862,1768168243861,"fUST",-2540.80097321,0.00021652,2,"2026-01-11T21:50:43.861",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379864,1768168243871,"fUST",-1000.0,0.00021653,10,"2026-01-11T21:50:43.871",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379866,1768168243880,"fUST",-1000.0,0.00021653,10,"2026-01-11T21:50:43.880",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379868,1768168243889,"fUST",-579.0,0.00021653,10,"2026-01-11T21:50:43.889",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379870,1768168243898,"fUST",-800.0,0.00021797,2,"2026-01-11T21:50:43.898",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379872,1768168243907,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:43.907",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379874,1768168243918,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:43.918",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379876,1768168243928,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:43.928",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379878,1768168243937,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:43.937",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379880,1768168243946,"fUST",-306.783496,0.00021918,2,"2026-01-11T21:50:43.946",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379882,1768168243957,"fUST",-306.783496,0.00021918,2,"2026-01-11T21:50:43.957",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379884,1768168243967,"fUST",-306.783496,0.00021918,2,"2026-01-11T21:50:43.967",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379886,1768168243977,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:43.977",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379888,1768168243987,"fUST",-306.783496,0.00021918,2,"2026-01-11T21:50:43.987",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379891,1768168243997,"fUST",-155.856993,0.00021918,2,"2026-01-11T21:50:43.997",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379892,1768168244007,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.007",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379895,1768168244016,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.016",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379898,1768168244026,"fUST",-321.052637,0.00021918,2,"2026-01-11T21:50:44.026",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379900,1768168244035,"fUST",-321.052637,0.00021918,2,"2026-01-11T21:50:44.035",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379902,1768168244044,"fUST",-321.052637,0.00021918,2,"2026-01-11T21:50:44.044",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379904,1768168244054,"fUST",-321.052637,0.00021918,2,"2026-01-11T21:50:44.054",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379905,1768168244063,"fUST",-321.052637,0.00021918,2,"2026-01-11T21:50:44.063",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379907,1768168244074,"fUST",-321.052637,0.00021918,2,"2026-01-11T21:50:44.074",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379910,1768168244084,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.084",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379911,1768168244093,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.093",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379913,1768168244102,"fUST",-321.052637,0.00021918,2,"2026-01-11T21:50:44.102",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379915,1768168244112,"fUST",-321.052637,0.00021918,2,"2026-01-11T21:50:44.112",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379917,1768168244122,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.122",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379919,1768168244131,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.131",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379921,1768168244141,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.141",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379924,1768168244151,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.151",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379925,1768168244160,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.160",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379927,1768168244170,"fUST",-163.811911,0.00021918,2,"2026-01-11T21:50:44.170",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379930,1768168244179,"fUST",-219.547774,0.00021918,2,"2026-01-11T21:50:44.179",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379931,1768168244189,"fUST",-700.258706,0.00021918,2,"2026-01-11T21:50:44.189",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379933,1768168244198,"fUST",-700.258706,0.00021918,2,"2026-01-11T21:50:44.198",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379935,1768168244207,"fUST",-700.258706,0.00021918,2,"2026-01-11T21:50:44.207",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379937,1768168244216,"fUST",-700.258706,0.00021918,2,"2026-01-11T21:50:44.216",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379939,1768168244226,"fUST",-700.258706,0.00021918,2,"2026-01-11T21:50:44.226",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379941,1768168244235,"fUST",-700.258706,0.00021918,2,"2026-01-11T21:50:44.235",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379943,1768168244245,"fUST",-700.258706,0.00021918,2,"2026-01-11T21:50:44.245",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379945,1768168244254,"fUST",-700.258706,0.00021918,2,"2026-01-11T21:50:44.254",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379948,1768168244265,"fUST",-177.831998,0.00021918,2,"2026-01-11T21:50:44.265",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379950,1768168244274,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.274",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379951,1768168244283,"fUST",-157.400999,0.00021918,2,"2026-01-11T21:50:44.283",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379954,1768168244293,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.293",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379955,1768168244302,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.302",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379958,1768168244312,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.312",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379960,1768168244321,"fUST",-299.900986,0.00021918,2,"2026-01-11T21:50:44.321",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379961,1768168244330,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.330",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379963,1768168244339,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.339",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379965,1768168244348,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.348",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379967,1768168244357,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.357",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379969,1768168244367,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.367",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379971,1768168244375,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.375",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379973,1768168244385,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.385",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379975,1768168244394,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.394",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379977,1768168244404,"fUST",-323.453426,0.00021918,2,"2026-01-11T21:50:44.404",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379979,1768168244413,"fUST",-323.453426,0.00021918,2,"2026-01-11T21:50:44.413",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379981,1768168244422,"fUST",-323.453426,0.00021918,2,"2026-01-11T21:50:44.422",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379983,1768168244431,"fUST",-323.453426,0.00021918,2,"2026-01-11T21:50:44.431",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379985,1768168244440,"fUST",-323.453426,0.00021918,2,"2026-01-11T21:50:44.440",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379987,1768168244449,"fUST",-323.453426,0.00021918,2,"2026-01-11T21:50:44.449",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379989,1768168244458,"fUST",-323.453426,0.00021918,2,"2026-01-11T21:50:44.458",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379991,1768168244467,"fUST",-323.453426,0.00021918,2,"2026-01-11T21:50:44.467",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379993,1768168244476,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.476",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379995,1768168244486,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.486",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379997,1768168244495,"fUST",-204.270776,0.00021918,2,"2026-01-11T21:50:44.495",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401379999,1768168244504,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.504",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380001,1768168244513,"fUST",-153.659043,0.00021918,2,"2026-01-11T21:50:44.513",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380003,1768168244523,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.523",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380005,1768168244531,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.531",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380007,1768168244541,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.541",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380009,1768168244550,"fUST",-277.341841,0.00021918,2,"2026-01-11T21:50:44.550",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380011,1768168244560,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.560",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380014,1768168244572,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.572",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380017,1768168244587,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.587",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380019,1768168244600,"fUST",-503.453676,0.00021918,2,"2026-01-11T21:50:44.600",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380021,1768168244613,"fUST",-503.453676,0.00021918,2,"2026-01-11T21:50:44.613",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380024,1768168244626,"fUST",-503.453676,0.00021918,2,"2026-01-11T21:50:44.626",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380026,1768168244640,"fUST",-503.453676,0.00021918,2,"2026-01-11T21:50:44.640",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380029,1768168244656,"fUST",-503.453676,0.00021918,2,"2026-01-11T21:50:44.656",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380031,1768168244669,"fUST",-503.453676,0.00021918,2,"2026-01-11T21:50:44.669",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380033,1768168244680,"fUST",-503.453676,0.00021918,2,"2026-01-11T21:50:44.680",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380036,1768168244693,"fUST",-503.453676,0.00021918,2,"2026-01-11T21:50:44.693",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380038,1768168244706,"fUST",-503.453676,0.00021918,2,"2026-01-11T21:50:44.706",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380041,1768168244719,"fUST",-503.453676,0.00021918,2,"2026-01-11T21:50:44.719",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380043,1768168244732,"fUST",-503.453676,0.00021918,2,"2026-01-11T21:50:44.732",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380046,1768168244746,"fUST",-503.453676,0.00021918,2,"2026-01-11T21:50:44.746",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380048,1768168244759,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.759",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380051,1768168244773,"fUST",-221.765393,0.00021918,2,"2026-01-11T21:50:44.773",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380053,1768168244786,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.786",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380055,1768168244799,"fUST",-189.468115,0.00021918,2,"2026-01-11T21:50:44.799",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380058,1768168244811,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.811",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380060,1768168244824,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:44.824",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380063,1768168244839,"fUST",-160.32854,0.00021918,2,"2026-01-11T21:50:44.839",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380065,1768168244851,"fUST",-199.159535,0.00021918,2,"2026-01-11T21:50:44.851",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380067,1768168244864,"fUST",-199.159535,0.00021918,2,"2026-01-11T21:50:44.864",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380069,1768168244875,"fUST",-199.159535,0.00021918,2,"2026-01-11T21:50:44.875",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380072,1768168244886,"fUST",-199.159535,0.00021918,2,"2026-01-11T21:50:44.886",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380074,1768168244903,"fUST",-199.159535,0.00021918,2,"2026-01-11T21:50:44.903",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380077,1768168244914,"fUST",-199.159535,0.00021918,2,"2026-01-11T21:50:44.914",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380079,1768168244925,"fUST",-199.159535,0.00021918,2,"2026-01-11T21:50:44.925",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380081,1768168244936,"fUST",-199.159535,0.00021918,2,"2026-01-11T21:50:44.936",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380084,1768168244949,"fUST",-199.159535,0.00021918,2,"2026-01-11T21:50:44.949",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380086,1768168244960,"fUST",-199.159535,0.00021918,2,"2026-01-11T21:50:44.960",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380088,1768168244971,"fUST",-199.159535,0.00021918,2,"2026-01-11T21:50:44.971",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380090,1768168244983,"fUST",-199.159535,0.00021918,2,"2026-01-11T21:50:44.983",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380092,1768168244995,"fUST",-199.159535,0.00021918,2,"2026-01-11T21:50:44.995",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380094,1768168245009,"fUST",-199.159535,0.00021918,2,"2026-01-11T21:50:45.009",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380096,1768168245023,"fUST",-199.159535,0.00021918,2,"2026-01-11T21:50:45.023",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380099,1768168245036,"fUST",-199.159535,0.00021918,2,"2026-01-11T21:50:45.036",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380101,1768168245049,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.049",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380103,1768168245062,"fUST",-277.4352,0.00021918,2,"2026-01-11T21:50:45.062",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380105,1768168245079,"fUST",-277.4352,0.00021918,2,"2026-01-11T21:50:45.079",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380108,1768168245092,"fUST",-277.4352,0.00021918,2,"2026-01-11T21:50:45.092",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380111,1768168245111,"fUST",-277.4352,0.00021918,2,"2026-01-11T21:50:45.111",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380113,1768168245124,"fUST",-277.4352,0.00021918,2,"2026-01-11T21:50:45.124",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380115,1768168245136,"fUST",-277.4352,0.00021918,2,"2026-01-11T21:50:45.136",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380117,1768168245149,"fUST",-277.4352,0.00021918,2,"2026-01-11T21:50:45.149",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380120,1768168245162,"fUST",-277.4352,0.00021918,2,"2026-01-11T21:50:45.162",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380122,1768168245174,"fUST",-277.4352,0.00021918,2,"2026-01-11T21:50:45.174",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380124,1768168245186,"fUST",-277.4352,0.00021918,2,"2026-01-11T21:50:45.186",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380127,1768168245198,"fUST",-277.4352,0.00021918,2,"2026-01-11T21:50:45.198",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380129,1768168245213,"fUST",-277.4352,0.00021918,2,"2026-01-11T21:50:45.213",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380131,1768168245225,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.225",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380134,1768168245237,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.237",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380137,1768168245250,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.250",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380139,1768168245264,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.264",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380141,1768168245276,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.276",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380143,1768168245288,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.288",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380146,1768168245301,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.301",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380148,1768168245313,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.313",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380150,1768168245326,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.326",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380153,1768168245337,"fUST",-168.350881,0.00021918,2,"2026-01-11T21:50:45.337",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380155,1768168245350,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.350",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380157,1768168245363,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.363",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380160,1768168245375,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.375",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380162,1768168245388,"fUST",-162.221773,0.00021918,2,"2026-01-11T21:50:45.388",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380164,1768168245401,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.401",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380167,1768168245413,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.413",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380169,1768168245425,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.425",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380171,1768168245436,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.436",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380174,1768168245449,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.449",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380176,1768168245462,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.462",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380178,1768168245474,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.474",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380180,1768168245486,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.486",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380183,1768168245498,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.498",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380185,1768168245511,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.511",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380187,1768168245523,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.523",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380189,1768168245535,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.535",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380191,1768168245544,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.544",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380193,1768168245554,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.554",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380208,1768168245682,"fUST",-239.604005,0.00021918,2,"2026-01-11T21:50:45.682",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380211,1768168245699,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.699",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380213,1768168245708,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.708",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380215,1768168245718,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.718",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380217,1768168245728,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.728",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380219,1768168245737,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.737",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380221,1768168245746,"fUST",-226.11193,0.00021918,2,"2026-01-11T21:50:45.746",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380223,1768168245755,"fUST",-151.277163,0.00021918,2,"2026-01-11T21:50:45.755",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380225,1768168245765,"fUST",-1175.971694,0.00021918,2,"2026-01-11T21:50:45.765",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380227,1768168245773,"fUST",-1175.971694,0.00021918,2,"2026-01-11T21:50:45.773",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380229,1768168245782,"fUST",-1175.971694,0.00021918,2,"2026-01-11T21:50:45.782",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380231,1768168245792,"fUST",-1175.971694,0.00021918,2,"2026-01-11T21:50:45.792",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380233,1768168245801,"fUST",-1175.971694,0.00021918,2,"2026-01-11T21:50:45.801",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380235,1768168245810,"fUST",-1175.971694,0.00021918,2,"2026-01-11T21:50:45.810",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380237,1768168245819,"fUST",-1175.971694,0.00021918,2,"2026-01-11T21:50:45.819",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380239,1768168245828,"fUST",-1175.971694,0.00021918,2,"2026-01-11T21:50:45.828",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380241,1768168245837,"fUST",-1175.971694,0.00021918,2,"2026-01-11T21:50:45.837",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380243,1768168245849,"fUST",-1175.971694,0.00021918,2,"2026-01-11T21:50:45.849",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380245,1768168245857,"fUST",-1175.971694,0.00021918,2,"2026-01-11T21:50:45.857",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380247,1768168245866,"fUST",-1175.971694,0.00021918,2,"2026-01-11T21:50:45.866",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380249,1768168245875,"fUST",-1175.971694,0.00021918,2,"2026-01-11T21:50:45.875",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380251,1768168245884,"fUST",-1175.971694,0.00021918,2,"2026-01-11T21:50:45.884",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380253,1768168245893,"fUST",-1175.971694,0.00021918,2,"2026-01-11T21:50:45.893",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380255,1768168245902,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.902",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380257,1768168245911,"fUST",-1175.971694,0.00021918,2,"2026-01-11T21:50:45.911",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380259,1768168245920,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.920",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380261,1768168245930,"fUST",-1175.971694,0.00021918,2,"2026-01-11T21:50:45.930",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380263,1768168245939,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.939",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380265,1768168245948,"fUST",-1175.971694,0.00021918,2,"2026-01-11T21:50:45.948",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380267,1768168245957,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.957",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380269,1768168245967,"fUST",-1175.971694,0.00021918,2,"2026-01-11T21:50:45.967",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380271,1768168245976,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.976",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380273,1768168245986,"fUST",-1175.971704,0.00021918,2,"2026-01-11T21:50:45.986",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380275,1768168245995,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:45.995",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380277,1768168246004,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:46.004",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380279,1768168246015,"fUST",-207.617131,0.00021918,2,"2026-01-11T21:50:46.015",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380281,1768168246024,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:46.024",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380283,1768168246034,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:46.034",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380285,1768168246043,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:46.043",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380287,1768168246052,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:46.052",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380289,1768168246061,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:46.061",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380291,1768168246071,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:46.071",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380293,1768168246084,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:46.084",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380295,1768168246094,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:46.094",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380298,1768168246103,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:46.103",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380300,1768168246113,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:46.113",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380302,1768168246124,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:46.124",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380304,1768168246132,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:46.132",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380306,1768168246141,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:46.141",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380308,1768168246152,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:46.152",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380310,1768168246161,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:46.161",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380312,1768168246170,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:46.170",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380314,1768168246179,"fUST",-232.376915,0.00021918,2,"2026-01-11T21:50:46.179",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380316,1768168246188,"fUST",-582.663486,0.00021918,2,"2026-01-11T21:50:46.188",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380318,1768168246197,"fUST",-582.663486,0.00021918,2,"2026-01-11T21:50:46.197",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380320,1768168246206,"fUST",-582.663486,0.00021918,2,"2026-01-11T21:50:46.206",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380322,1768168246215,"fUST",-582.663486,0.00021918,2,"2026-01-11T21:50:46.215",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380324,1768168246225,"fUST",-582.663486,0.00021918,2,"2026-01-11T21:50:46.225",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380326,1768168246234,"fUST",-582.663486,0.00021918,2,"2026-01-11T21:50:46.234",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380328,1768168246243,"fUST",-582.663486,0.00021918,2,"2026-01-11T21:50:46.243",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380330,1768168246252,"fUST",-582.663486,0.00021918,2,"2026-01-11T21:50:46.252",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380332,1768168246262,"fUST",-582.663486,0.00021918,2,"2026-01-11T21:50:46.262",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380334,1768168246271,"fUST",-582.663486,0.00021918,2,"2026-01-11T21:50:46.271",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380336,1768168246280,"fUST",-582.663486,0.00021918,2,"2026-01-11T21:50:46.280",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380338,1768168246289,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:46.289",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380340,1768168246298,"fUST",-582.663486,0.00021918,2,"2026-01-11T21:50:46.298",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380342,1768168246307,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:46.307",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380344,1768168246316,"fUST",-582.663486,0.00021918,2,"2026-01-11T21:50:46.316",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380346,1768168246325,"fUST",-582.663486,0.00021918,2,"2026-01-11T21:50:46.325",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380348,1768168246334,"fUST",-582.663486,0.00021918,2,"2026-01-11T21:50:46.334",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380350,1768168246344,"fUST",-582.663486,0.00021918,2,"2026-01-11T21:50:46.344",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380352,1768168246353,"fUST",-582.663486,0.00021918,2,"2026-01-11T21:50:46.353",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380353,1768168246366,"fUST",-582.663486,0.00021918,2,"2026-01-11T21:50:46.366",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380356,1768168246376,"fUST",-582.663486,0.00021918,2,"2026-01-11T21:50:46.376",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380357,1768168246385,"fUST",-582.663496,0.00021918,2,"2026-01-11T21:50:46.385",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380359,1768168246395,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:46.395",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380361,1768168246404,"fUST",-181.573329,0.00021918,2,"2026-01-11T21:50:46.404",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380363,1768168246413,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:46.413",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380365,1768168246423,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:46.423",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380368,1768168246433,"fUST",-163.254575,0.00021918,2,"2026-01-11T21:50:46.433",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380370,1768168246442,"fUST",-151.0,0.00021918,2,"2026-01-11T21:50:46.442",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380372,1768168246452,"fUST",-323.453426,0.00021918,2,"2026-01-11T21:50:46.452",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380374,1768168246461,"fUST",-323.453426,0.00021918,2,"2026-01-11T21:50:46.461",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380376,1768168246471,"fUST",-323.453426,0.00021918,2,"2026-01-11T21:50:46.471",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380378,1768168246480,"fUST",-323.453426,0.00021918,2,"2026-01-11T21:50:46.480",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380380,1768168246490,"fUST",-277.4352,0.00021918,2,"2026-01-11T21:50:46.490",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380382,1768168246500,"fUST",-277.4352,0.00021918,2,"2026-01-11T21:50:46.500",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380384,1768168246510,"fUST",-277.4352,0.00021918,2,"2026-01-11T21:50:46.510",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380386,1768168246519,"fUST",-277.4352,0.00021918,2,"2026-01-11T21:50:46.519",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380388,1768168246529,"fUST",-920.19520858,0.00021935,2,"2026-01-11T21:50:46.529",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380390,1768168246538,"fUST",-10000.0,0.00022,2,"2026-01-11T21:50:46.538",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380392,1768168246547,"fUST",-10000.0,0.00022,2,"2026-01-11T21:50:46.547",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380393,1768168246556,"fUST",-10000.0,0.00022,2,"2026-01-11T21:50:46.556",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380395,1768168246565,"fUST",-10000.0,0.00022,2,"2026-01-11T21:50:46.565",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380397,1768168246574,"fUST",-10000.0,0.00022,2,"2026-01-11T21:50:46.574",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380399,1768168246584,"fUST",-10000.0,0.00022,2,"2026-01-11T21:50:46.584",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380402,1768168246593,"fUST",-10000.0,0.00022,2,"2026-01-11T21:50:46.593",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380404,1768168246602,"fUST",-1098.85,0.00022,2,"2026-01-11T21:50:46.602",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380405,1768168246611,"fUST",-151.0,0.00022,2,"2026-01-11T21:50:46.611",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380408,1768168246620,"fUST",-153.032917,0.00022,2,"2026-01-11T21:50:46.620",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380410,1768168246631,"fUST",-160.002934,0.00022,2,"2026-01-11T21:50:46.631",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380411,1768168246640,"fUST",-151.0,0.00022,2,"2026-01-11T21:50:46.640",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380413,1768168246649,"fUST",-151.0,0.00022,2,"2026-01-11T21:50:46.649",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380416,1768168246658,"fUST",-151.0,0.00022,2,"2026-01-11T21:50:46.658",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380417,1768168246667,"fUST",-159.196638,0.00022,2,"2026-01-11T21:50:46.667",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380420,1768168246677,"fUST",-153.700094,0.00022,2,"2026-01-11T21:50:46.677",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380421,1768168246686,"fUST",-151.0,0.00022,2,"2026-01-11T21:50:46.686",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380423,1768168246695,"fUST",-306.783496,0.00022,2,"2026-01-11T21:50:46.695",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380425,1768168246704,"fUST",-306.783496,0.00022,2,"2026-01-11T21:50:46.704",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380428,1768168246714,"fUST",-306.783496,0.00022,2,"2026-01-11T21:50:46.714",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380430,1768168246723,"fUST",-151.0,0.00022,2,"2026-01-11T21:50:46.723",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380432,1768168246733,"fUST",-306.783496,0.00022,2,"2026-01-11T21:50:46.733",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380434,1768168246743,"fUST",-151.0,0.00022,2,"2026-01-11T21:50:46.743",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380436,1768168246753,"fUST",-321.052637,0.00022,2,"2026-01-11T21:50:46.753",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380438,1768168246762,"fUST",-321.052637,0.00022,2,"2026-01-11T21:50:46.762",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380439,1768168246771,"fUST",-321.052637,0.00022,2,"2026-01-11T21:50:46.771",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380441,1768168246781,"fUST",-151.0,0.00022,2,"2026-01-11T21:50:46.781",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380443,1768168246790,"fUST",-321.052637,0.00022,2,"2026-01-11T21:50:46.790",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380446,1768168246799,"fUST",-151.0,0.00022,2,"2026-01-11T21:50:46.799",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380447,1768168246809,"fUST",-151.0,0.00022,2,"2026-01-11T21:50:46.809",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380449,1768168246818,"fUST",-700.258706,0.00022,2,"2026-01-11T21:50:46.818",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380451,1768168246827,"fUST",-700.258706,0.00022,2,"2026-01-11T21:50:46.827",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380453,1768168246836,"fUST",-700.258706,0.00022,2,"2026-01-11T21:50:46.836",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380455,1768168246845,"fUST",-700.258706,0.00022,2,"2026-01-11T21:50:46.845",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380457,1768168246854,"fUST",-373.355915,0.00022,2,"2026-01-11T21:50:46.854",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380459,1768168246863,"fUST",-373.355915,0.00022,2,"2026-01-11T21:50:46.863",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380461,1768168246873,"fUST",-373.355915,0.00022,2,"2026-01-11T21:50:46.873",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380463,1768168246882,"fUST",-373.355915,0.00022,2,"2026-01-11T21:50:46.882",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380465,1768168246891,"fUST",-151.0,0.00022,2,"2026-01-11T21:50:46.891",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380467,1768168246900,"fUST",-151.0,0.00022,2,"2026-01-11T21:50:46.900",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380469,1768168246910,"fUST",-503.453676,0.00022,2,"2026-01-11T21:50:46.910",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380471,1768168246919,"fUST",-503.453676,0.00022,2,"2026-01-11T21:50:46.919",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380473,1768168246928,"fUST",-503.453676,0.00022,2,"2026-01-11T21:50:46.928",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380475,1768168246937,"fUST",-503.453676,0.00022,2,"2026-01-11T21:50:46.937",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380477,1768168246947,"fUST",-199.159535,0.00022,2,"2026-01-11T21:50:46.947",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380479,1768168246956,"fUST",-199.159535,0.00022,2,"2026-01-11T21:50:46.956",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380481,1768168246965,"fUST",-199.159535,0.00022,2,"2026-01-11T21:50:46.965",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380483,1768168246975,"fUST",-199.159544,0.00022,2,"2026-01-11T21:50:46.975",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380486,1768168246984,"fUST",-151.0,0.00022,2,"2026-01-11T21:50:46.984",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380487,1768168246993,"fUST",-151.0,0.00022,2,"2026-01-11T21:50:46.993",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380489,1768168247002,"fUST",-277.4352,0.00022,2,"2026-01-11T21:50:47.002",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380492,1768168247011,"fUST",-277.4352,0.00022,2,"2026-01-11T21:50:47.011",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380494,1768168247020,"fUST",-277.4352,0.00022,2,"2026-01-11T21:50:47.020",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380495,1768168247030,"fUST",-277.4352,0.00022,2,"2026-01-11T21:50:47.030",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380497,1768168247039,"fUST",-611.55196731,0.00022032,11,"2026-01-11T21:50:47.039",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380500,1768168247049,"fUST",-2540.80097321,0.00022091,2,"2026-01-11T21:50:47.049",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380502,1768168247060,"fUST",-157.11492552,0.00022182,5,"2026-01-11T21:50:47.060",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380504,1768168247071,"fUST",-841.2,0.00022249,2,"2026-01-11T21:50:47.071",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380505,1768168247084,"fUST",-2540.80097321,0.00022285,2,"2026-01-11T21:50:47.084",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380508,1768168247094,"fUST",-5280.75662507,0.0002232,2,"2026-01-11T21:50:47.094",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380509,1768168247103,"fUST",-154.26,0.000224,2,"2026-01-11T21:50:47.103",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380511,1768168247112,"fUST",-300.0,0.00022466,2,"2026-01-11T21:50:47.112",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380514,1768168247123,"fUST",-2540.80097321,0.00022496,2,"2026-01-11T21:50:47.123",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380515,1768168247133,"fUST",-800.0,0.00022552,2,"2026-01-11T21:50:47.133",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380517,1768168247142,"fUST",-800.0,0.00022557,2,"2026-01-11T21:50:47.142",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380519,1768168247152,"fUST",-800.0,0.00022562,2,"2026-01-11T21:50:47.152",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380520,1768168247162,"fUST",-151.0,0.000227,9,"2026-01-11T21:50:47.162",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380522,1768168247171,"fUST",-154.49,0.000227,2,"2026-01-11T21:50:47.171",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380523,1768168247180,"fUST",-3359.23,0.000228,14,"2026-01-11T21:50:47.180",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380524,1768168247189,"fUST",-800.0,0.00022829,2,"2026-01-11T21:50:47.189",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380525,1768168247199,"fUST",-800.0,0.00022861,2,"2026-01-11T21:50:47.199",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380526,1768168247209,"fUST",-2540.80097321,0.00022886,2,"2026-01-11T21:50:47.209",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380527,1768168247218,"fUST",-3441.41713962,0.00022895,2,"2026-01-11T21:50:47.218",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380528,1768168247228,"fUST",-1181.24480151,0.00022895,2,"2026-01-11T21:50:47.228",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380529,1768168247237,"fUST",-151.0,0.000229,5,"2026-01-11T21:50:47.237",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380530,1768168247246,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.246",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380531,1768168247256,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.256",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380533,1768168247264,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.264",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380534,1768168247273,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.273",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380537,1768168247283,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.283",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380538,1768168247292,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.292",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380539,1768168247302,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.302",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380540,1768168247311,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.311",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380541,1768168247321,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.321",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380542,1768168247331,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.331",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380543,1768168247340,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.340",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380544,1768168247350,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.350",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380545,1768168247359,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.359",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380546,1768168247368,"fUST",-30000.0,0.00022931,2,"2026-01-11T21:50:47.368",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380547,1768168247377,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.377",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380548,1768168247387,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.387",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380549,1768168247396,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.396",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380550,1768168247405,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.405",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380551,1768168247414,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.414",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380552,1768168247423,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.423",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380553,1768168247433,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.433",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380554,1768168247442,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.442",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380555,1768168247451,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.451",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380556,1768168247460,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.460",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380557,1768168247470,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.470",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380558,1768168247479,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.479",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380559,1768168247488,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.488",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380560,1768168247497,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.497",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380561,1768168247507,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.507",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380562,1768168247516,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.516",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380563,1768168247525,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.525",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380565,1768168247535,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.535",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380566,1768168247544,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.544",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380568,1768168247553,"fUST",-2030.29667201,0.00022931,2,"2026-01-11T21:50:47.553",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380570,1768168247562,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.562",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380572,1768168247571,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.571",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380574,1768168247580,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.580",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380575,1768168247589,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.589",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380576,1768168247598,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.598",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380577,1768168247607,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.607",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380578,1768168247616,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.616",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380579,1768168247625,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.625",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380580,1768168247635,"fUST",-151.0,0.00022931,2,"2026-01-11T21:50:47.635",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380581,1768168247644,"fUST",-156.587,0.00022931,2,"2026-01-11T21:50:47.644",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380582,1768168247653,"fUST",-152.09143049,0.00022931,2,"2026-01-11T21:50:47.653",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380583,1768168247662,"fUST",-151.0,0.00022965,2,"2026-01-11T21:50:47.662",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380584,1768168247671,"fUST",-151.0,0.00022965,2,"2026-01-11T21:50:47.671",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380585,1768168247679,"fUST",-151.0,0.00022965,2,"2026-01-11T21:50:47.679",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380586,1768168247688,"fUST",-151.0,0.00022965,2,"2026-01-11T21:50:47.688",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380587,1768168247697,"fUST",-151.0,0.00022965,2,"2026-01-11T21:50:47.697",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380588,1768168247706,"fUST",-151.0,0.00022965,2,"2026-01-11T21:50:47.706",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380589,1768168247715,"fUST",-323.453426,0.00022965,2,"2026-01-11T21:50:47.715",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380590,1768168247723,"fUST",-323.453426,0.00022965,2,"2026-01-11T21:50:47.723",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380591,1768168247732,"fUST",-323.453426,0.00022965,2,"2026-01-11T21:50:47.732",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380592,1768168247741,"fUST",-323.453426,0.00022965,2,"2026-01-11T21:50:47.741",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380593,1768168247750,"fUST",-800.0,0.00022989,2,"2026-01-11T21:50:47.750",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380594,1768168247758,"fUST",-450.0,0.00023014,2,"2026-01-11T21:50:47.758",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380595,1768168247767,"fUST",-800.0,0.00023021,2,"2026-01-11T21:50:47.767",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380596,1768168247776,"fUST",-800.0,0.00023041,2,"2026-01-11T21:50:47.776",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380597,1768168247785,"fUST",-32701.7,0.000231,2,"2026-01-11T21:50:47.785",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380598,1768168247881,"fUST",-373.355915,0.000231,2,"2026-01-11T21:50:47.881",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380599,1768168247890,"fUST",-373.355915,0.000231,2,"2026-01-11T21:50:47.890",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380600,1768168247899,"fUST",-373.355915,0.000231,2,"2026-01-11T21:50:47.899",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380601,1768168247910,"fUST",-373.355909,0.000231,2,"2026-01-11T21:50:47.910",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380602,1768168247919,"fUST",-151.0,0.000231,2,"2026-01-11T21:50:47.919",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380603,1768168247928,"fUST",-503.453676,0.000231,2,"2026-01-11T21:50:47.928",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380604,1768168247937,"fUST",-503.453676,0.000231,2,"2026-01-11T21:50:47.937",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380605,1768168247946,"fUST",-503.453676,0.000231,2,"2026-01-11T21:50:47.946",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380606,1768168247955,"fUST",-503.453675,0.000231,2,"2026-01-11T21:50:47.955",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380607,1768168247964,"fUST",-400.0,0.0002317,2,"2026-01-11T21:50:47.964",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380608,1768168247973,"fUST",-800.0,0.00023218,2,"2026-01-11T21:50:47.973",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380609,1768168247983,"fUST",-2540.80097321,0.00023222,2,"2026-01-11T21:50:47.983",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380610,1768168247991,"fUST",-800.0,0.00023227,2,"2026-01-11T21:50:47.991",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380611,1768168248000,"fUST",-800.0,0.00023236,2,"2026-01-11T21:50:48.000",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380612,1768168248010,"fUST",-800.0,0.00023242,2,"2026-01-11T21:50:48.010",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380613,1768168248019,"fUST",-611.55196731,0.00023248,12,"2026-01-11T21:50:48.019",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380614,1768168248028,"fUST",-800.0,0.00023256,2,"2026-01-11T21:50:48.028",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380615,1768168248037,"fUST",-800.0,0.00023333,2,"2026-01-11T21:50:48.037",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380616,1768168248047,"fUST",-750.95188405,0.00023353,2,"2026-01-11T21:50:48.047",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380617,1768168248056,"fUST",-800.0,0.00023401,2,"2026-01-11T21:50:48.056",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380618,1768168248065,"fUST",-2462.0,0.00023411,2,"2026-01-11T21:50:48.065",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380619,1768168248076,"fUST",-800.0,0.00023465,2,"2026-01-11T21:50:48.076",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380620,1768168248085,"fUST",-31110.0,0.00023479,2,"2026-01-11T21:50:48.085",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380621,1768168248094,"fUST",-841.2,0.00023489,2,"2026-01-11T21:50:48.094",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380622,1768168248103,"fUST",-431.088,0.0002349,4,"2026-01-11T21:50:48.103",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380623,1768168248113,"fUST",-178.052,0.0002349,4,"2026-01-11T21:50:48.113",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380624,1768168248122,"fUST",-800.0,0.00023492,2,"2026-01-11T21:50:48.122",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380625,1768168248132,"fUST",-2540.80097321,0.00023496,2,"2026-01-11T21:50:48.132",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380626,1768168248141,"fUST",-151.0,0.00023513,2,"2026-01-11T21:50:48.141",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380627,1768168248151,"fUST",-160.734397,0.00023513,2,"2026-01-11T21:50:48.151",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380628,1768168248159,"fUST",-151.0,0.00023513,2,"2026-01-11T21:50:48.159",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380629,1768168248168,"fUST",-151.0,0.00023513,2,"2026-01-11T21:50:48.168",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380630,1768168248177,"fUST",-306.783496,0.00023513,2,"2026-01-11T21:50:48.177",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380631,1768168248186,"fUST",-306.783496,0.00023513,2,"2026-01-11T21:50:48.186",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380632,1768168248195,"fUST",-306.783496,0.00023513,2,"2026-01-11T21:50:48.195",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380633,1768168248204,"fUST",-306.783496,0.00023513,2,"2026-01-11T21:50:48.204",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380634,1768168248213,"fUST",-600.0,0.00023562,2,"2026-01-11T21:50:48.213",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380635,1768168248223,"fUST",-1000.0,0.00023566,5,"2026-01-11T21:50:48.223",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380636,1768168248232,"fUST",-2462.0,0.00023589,2,"2026-01-11T21:50:48.232",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380637,1768168248241,"fUST",-800.0,0.00023631,2,"2026-01-11T21:50:48.241",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380638,1768168248251,"fUST",-2540.8009734,0.00023644,2,"2026-01-11T21:50:48.251",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380639,1768168248260,"fUST",-800.0,0.00023666,2,"2026-01-11T21:50:48.260",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380640,1768168248270,"fUST",-172.824008,0.00023733,2,"2026-01-11T21:50:48.270",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380641,1768168248278,"fUST",-151.0,0.00023733,2,"2026-01-11T21:50:48.278",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380642,1768168248287,"fUST",-151.0,0.00023733,2,"2026-01-11T21:50:48.287",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380643,1768168248297,"fUST",-151.0,0.00023733,2,"2026-01-11T21:50:48.297",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380644,1768168248307,"fUST",-151.0,0.00023733,2,"2026-01-11T21:50:48.307",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380645,1768168248317,"fUST",-321.052637,0.00023733,2,"2026-01-11T21:50:48.317",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380646,1768168248327,"fUST",-321.052637,0.00023733,2,"2026-01-11T21:50:48.327",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380647,1768168248336,"fUST",-321.052637,0.00023733,2,"2026-01-11T21:50:48.336",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380648,1768168248346,"fUST",-151.0,0.00023733,2,"2026-01-11T21:50:48.346",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380649,1768168248355,"fUST",-321.052637,0.00023733,2,"2026-01-11T21:50:48.355",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380650,1768168248364,"fUST",-151.0,0.00023733,2,"2026-01-11T21:50:48.364",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380651,1768168248374,"fUST",-151.0,0.00023733,2,"2026-01-11T21:50:48.374",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380652,1768168248383,"fUST",-700.258706,0.00023733,2,"2026-01-11T21:50:48.383",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380653,1768168248392,"fUST",-700.258706,0.00023733,2,"2026-01-11T21:50:48.392",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380654,1768168248401,"fUST",-700.258706,0.00023733,2,"2026-01-11T21:50:48.401",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380655,1768168248410,"fUST",-700.258706,0.00023733,2,"2026-01-11T21:50:48.410",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380656,1768168248419,"fUST",-1000.0,0.00023818,10,"2026-01-11T21:50:48.419",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380657,1768168248429,"fUST",-1000.0,0.00023818,10,"2026-01-11T21:50:48.429",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380658,1768168248438,"fUST",-1000.0,0.00023818,10,"2026-01-11T21:50:48.438",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380659,1768168248447,"fUST",-173.58038977,0.0002382,7,"2026-01-11T21:50:48.447",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380660,1768168248456,"fUST",-29864.689683,0.00023862,2,"2026-01-11T21:50:48.456",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380661,1768168248465,"fUST",-951.8864354,0.00023862,2,"2026-01-11T21:50:48.465",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380662,1768168248474,"fUST",-151.0,0.00023862,2,"2026-01-11T21:50:48.474",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380663,1768168248483,"fUST",-151.0,0.00023862,2,"2026-01-11T21:50:48.483",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380664,1768168248492,"fUST",-7956.6128374,0.00023862,2,"2026-01-11T21:50:48.492",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380665,1768168248501,"fUST",-162.881798,0.00023862,2,"2026-01-11T21:50:48.501",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380666,1768168248511,"fUST",-151.0,0.00023862,2,"2026-01-11T21:50:48.511",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380667,1768168248520,"fUST",-323.453426,0.00023862,2,"2026-01-11T21:50:48.520",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380668,1768168248529,"fUST",-323.453426,0.00023862,2,"2026-01-11T21:50:48.529",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380669,1768168248538,"fUST",-323.453426,0.00023862,2,"2026-01-11T21:50:48.538",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380670,1768168248548,"fUST",-323.453427,0.00023862,2,"2026-01-11T21:50:48.548",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380671,1768168248557,"fUST",-713.9148266,0.00023862,2,"2026-01-11T21:50:48.557",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380672,1768168248566,"fUST",-2141.7444797,0.00023862,2,"2026-01-11T21:50:48.566",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380673,1768168248575,"fUST",-800.0,0.00023867,2,"2026-01-11T21:50:48.575",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380674,1768168248584,"fUST",-151.0,0.00023868,2,"2026-01-11T21:50:48.584",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380675,1768168248593,"fUST",-152.655079,0.00023868,2,"2026-01-11T21:50:48.593",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380676,1768168248603,"fUST",-2263.25436862,0.0002387,2,"2026-01-11T21:50:48.603",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380677,1768168248612,"fUST",-800.0,0.0002387,2,"2026-01-11T21:50:48.612",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380678,1768168248621,"fUST",-151.0,0.000239,2,"2026-01-11T21:50:48.621",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380679,1768168248631,"fUST",-151.0,0.000239,2,"2026-01-11T21:50:48.631",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380680,1768168248640,"fUST",-800.0,0.00023924,2,"2026-01-11T21:50:48.640",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380681,1768168248650,"fUST",-151.0,0.00023979,2,"2026-01-11T21:50:48.650",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380682,1768168248659,"fUST",-151.0,0.00023979,2,"2026-01-11T21:50:48.659",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380683,1768168248667,"fUST",-151.0,0.00023979,2,"2026-01-11T21:50:48.667",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380684,1768168248676,"fUST",-306.783496,0.00023979,2,"2026-01-11T21:50:48.676",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380685,1768168248685,"fUST",-306.783496,0.00023979,2,"2026-01-11T21:50:48.685",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380686,1768168248694,"fUST",-306.783496,0.00023979,2,"2026-01-11T21:50:48.694",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380687,1768168248703,"fUST",-306.783496,0.00023979,2,"2026-01-11T21:50:48.703",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380688,1768168248712,"fUST",-259.707138,0.00023979,2,"2026-01-11T21:50:48.712",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380689,1768168248722,"fUST",-321.052637,0.00023979,2,"2026-01-11T21:50:48.722",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380690,1768168248733,"fUST",-321.052637,0.00023979,2,"2026-01-11T21:50:48.733",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380691,1768168248742,"fUST",-321.052637,0.00023979,2,"2026-01-11T21:50:48.742",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380692,1768168248752,"fUST",-321.052629,0.00023979,2,"2026-01-11T21:50:48.752",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380693,1768168248761,"fUST",-151.0,0.00023979,2,"2026-01-11T21:50:48.761",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380694,1768168248771,"fUST",-151.0,0.00023979,2,"2026-01-11T21:50:48.771",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380695,1768168248780,"fUST",-700.258706,0.00023979,2,"2026-01-11T21:50:48.780",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380696,1768168248789,"fUST",-700.258706,0.00023979,2,"2026-01-11T21:50:48.789",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380697,1768168248799,"fUST",-700.258706,0.00023979,2,"2026-01-11T21:50:48.799",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380698,1768168248808,"fUST",-700.258704,0.00023979,2,"2026-01-11T21:50:48.808",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380699,1768168248817,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:48.817",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380700,1768168248826,"fUST",-500.0,0.00023979,5,"2026-01-11T21:50:48.826",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380701,1768168248835,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:48.835",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380702,1768168248844,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:48.844",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380703,1768168248853,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:48.853",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380704,1768168248863,"fUST",-500.0,0.00023979,5,"2026-01-11T21:50:48.863",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380705,1768168248872,"fUST",-296.59935167,0.00023979,5,"2026-01-11T21:50:48.872",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380706,1768168248881,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:48.881",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380707,1768168248891,"fUST",-500.0,0.00023979,5,"2026-01-11T21:50:48.891",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380708,1768168248900,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:48.900",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380709,1768168248908,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:48.908",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380710,1768168248918,"fUST",-500.0,0.00023979,5,"2026-01-11T21:50:48.918",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380711,1768168248927,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:48.927",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380712,1768168248936,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:48.936",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380713,1768168248946,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:48.946",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380714,1768168248955,"fUST",-496.47127164,0.00023979,5,"2026-01-11T21:50:48.955",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380715,1768168248964,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:48.964",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380716,1768168248974,"fUST",-500.0,0.00023979,5,"2026-01-11T21:50:48.974",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380718,1768168248983,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:48.983",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380720,1768168248993,"fUST",-2398.4119403,0.00023979,5,"2026-01-11T21:50:48.993",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380722,1768168249004,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:49.004",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380723,1768168249013,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.013",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380725,1768168249023,"fUST",-514.84070869,0.00023979,5,"2026-01-11T21:50:49.023",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380727,1768168249033,"fUST",-265.04542702,0.00023979,5,"2026-01-11T21:50:49.033",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380729,1768168249043,"fUST",-500.0,0.00023979,5,"2026-01-11T21:50:49.043",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380731,1768168249052,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:49.052",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380732,1768168249062,"fUST",-2487.15318209,0.00023979,5,"2026-01-11T21:50:49.062",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380733,1768168249075,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:49.075",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380734,1768168249084,"fUST",-533.88981491,0.00023979,5,"2026-01-11T21:50:49.084",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380735,1768168249094,"fUST",-500.0,0.00023979,5,"2026-01-11T21:50:49.094",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380736,1768168249103,"fUST",-252.94566259,0.00023979,5,"2026-01-11T21:50:49.103",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380737,1768168249111,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.111",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380738,1768168249122,"fUST",-2579.17784983,0.00023979,5,"2026-01-11T21:50:49.122",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380740,1768168249132,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:49.132",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380742,1768168249142,"fUST",-553.64373807,0.00023979,5,"2026-01-11T21:50:49.142",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380744,1768168249152,"fUST",-500.0,0.00023979,5,"2026-01-11T21:50:49.152",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380745,1768168249161,"fUST",-2674.60743027,0.00023979,5,"2026-01-11T21:50:49.161",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380747,1768168249170,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:49.170",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380748,1768168249181,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.181",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380749,1768168249190,"fUST",-574.12855637,0.00023979,5,"2026-01-11T21:50:49.190",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380751,1768168249199,"fUST",-500.0,0.00023979,5,"2026-01-11T21:50:49.199",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380753,1768168249208,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:49.208",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380755,1768168249218,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.218",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380756,1768168249227,"fUST",-2773.56790519,0.00023979,5,"2026-01-11T21:50:49.227",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380758,1768168249238,"fUST",-595.37131296,0.00023979,5,"2026-01-11T21:50:49.238",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380760,1768168249247,"fUST",-500.0,0.00023979,5,"2026-01-11T21:50:49.247",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380761,1768168249258,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.258",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380762,1768168249268,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:49.268",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380764,1768168249278,"fUST",-2876.18991768,0.00023979,5,"2026-01-11T21:50:49.278",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380765,1768168249288,"fUST",-617.40005154,0.00023979,5,"2026-01-11T21:50:49.288",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380766,1768168249298,"fUST",-500.0,0.00023979,5,"2026-01-11T21:50:49.298",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380767,1768168249307,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.307",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380768,1768168249317,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:49.317",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380769,1768168249327,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.327",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380770,1768168249336,"fUST",-2982.60894464,0.00023979,5,"2026-01-11T21:50:49.336",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380771,1768168249345,"fUST",-640.24385345,0.00023979,5,"2026-01-11T21:50:49.345",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380773,1768168249354,"fUST",-500.0,0.00023979,5,"2026-01-11T21:50:49.354",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380774,1768168249364,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.364",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380776,1768168249374,"fUST",-241.8234162,0.00023979,5,"2026-01-11T21:50:49.374",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380777,1768168249383,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:49.383",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380778,1768168249392,"fUST",-3092.96547559,0.00023979,5,"2026-01-11T21:50:49.392",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380779,1768168249402,"fUST",-663.93287602,0.00023979,5,"2026-01-11T21:50:49.402",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380780,1768168249411,"fUST",-500.0,0.00023979,5,"2026-01-11T21:50:49.411",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380781,1768168249420,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.420",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380783,1768168249429,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:49.429",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380785,1768168249439,"fUST",-3207.40519818,0.00023979,5,"2026-01-11T21:50:49.439",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380787,1768168249449,"fUST",-688.49839244,0.00023979,5,"2026-01-11T21:50:49.449",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380789,1768168249458,"fUST",-500.0,0.00023979,5,"2026-01-11T21:50:49.458",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380790,1768168249467,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.467",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380792,1768168249477,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:49.477",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380793,1768168249487,"fUST",-3326.07919052,0.00023979,5,"2026-01-11T21:50:49.487",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380794,1768168249496,"fUST",-713.97283296,0.00023979,5,"2026-01-11T21:50:49.496",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380795,1768168249506,"fUST",-500.0,0.00023979,5,"2026-01-11T21:50:49.506",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380796,1768168249515,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.515",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380797,1768168249524,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:49.524",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380798,1768168249533,"fUST",-3449.14412057,0.00023979,5,"2026-01-11T21:50:49.533",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380799,1768168249542,"fUST",-740.38982778,0.00023979,5,"2026-01-11T21:50:49.542",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380800,1768168249551,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.551",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380801,1768168249561,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:49.561",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380802,1768168249570,"fUST",-3576.76245303,0.00023979,5,"2026-01-11T21:50:49.570",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380803,1768168249579,"fUST",-767.7842514,0.00023979,5,"2026-01-11T21:50:49.579",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380804,1768168249588,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.588",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380805,1768168249597,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:49.597",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380806,1768168249607,"fUST",-3709.10266379,0.00023979,5,"2026-01-11T21:50:49.607",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380807,1768168249616,"fUST",-796.19226871,0.00023979,5,"2026-01-11T21:50:49.616",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380808,1768168249625,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.625",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380809,1768168249634,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:49.634",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380810,1768168249643,"fUST",-3846.33946235,0.00023979,5,"2026-01-11T21:50:49.643",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380811,1768168249652,"fUST",-825.65138265,0.00023979,5,"2026-01-11T21:50:49.652",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380812,1768168249661,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.661",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380813,1768168249671,"fUST",-3988.65402246,0.00023979,5,"2026-01-11T21:50:49.671",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380814,1768168249681,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.681",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380815,1768168249690,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.690",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380816,1768168249699,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.699",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380817,1768168249708,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.708",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380818,1768168249717,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.717",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380819,1768168249726,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.726",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380820,1768168249735,"fUST",-152.53645226,0.00023979,5,"2026-01-11T21:50:49.735",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380821,1768168249744,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.744",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380822,1768168249754,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:49.754",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380823,1768168249763,"fUST",-250.0,0.00023979,5,"2026-01-11T21:50:49.763",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380824,1768168249773,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.773",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380825,1768168249782,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.782",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380826,1768168249791,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.791",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380827,1768168249800,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.800",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380828,1768168249809,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.809",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380829,1768168249904,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.904",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380830,1768168249914,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.914",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380831,1768168249923,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.923",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380832,1768168249932,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:49.932",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380833,1768168249942,"fUST",-10587.26883725,0.00024,2,"2026-01-11T21:50:49.942",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380834,1768168249951,"fUST",-1735.95551278,0.00024,2,"2026-01-11T21:50:49.951",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380835,1768168249961,"fUST",-465.77515985,0.00024,2,"2026-01-11T21:50:49.961",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380836,1768168249971,"fUST",-32261.07,0.00024027,2,"2026-01-11T21:50:49.971",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380837,1768168249980,"fUST",-282.0,0.00024027,12,"2026-01-11T21:50:49.980",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380838,1768168249994,"fUST",-11773.83379711,0.00024042,2,"2026-01-11T21:50:49.994",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380839,1768168250005,"fUST",-800.0,0.00024052,2,"2026-01-11T21:50:50.005",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380840,1768168250014,"fUST",-151.0,0.00024061,2,"2026-01-11T21:50:50.014",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380841,1768168250023,"fUST",-151.0,0.00024061,2,"2026-01-11T21:50:50.023",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380842,1768168250032,"fUST",-236.689837,0.00024061,2,"2026-01-11T21:50:50.032",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380843,1768168250042,"fUST",-210.513536,0.00024061,2,"2026-01-11T21:50:50.042",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380844,1768168250051,"fUST",-151.0,0.00024061,2,"2026-01-11T21:50:50.051",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380845,1768168250060,"fUST",-1094.52077988,0.000241,7,"2026-01-11T21:50:50.060",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380846,1768168250069,"fUST",-4373.70503638,0.000241,7,"2026-01-11T21:50:50.069",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380847,1768168250082,"fUST",-904.64782421,0.000241,7,"2026-01-11T21:50:50.082",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380848,1768168250091,"fUST",-3618.59129685,0.000241,7,"2026-01-11T21:50:50.091",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380849,1768168250101,"fUST",-750.0,0.0002411,2,"2026-01-11T21:50:50.101",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380850,1768168250110,"fUST",-1811.0,0.00024111,2,"2026-01-11T21:50:50.110",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380851,1768168250121,"fUST",-168.0,0.00024134,2,"2026-01-11T21:50:50.121",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380852,1768168250130,"fUST",-200.0,0.00024141,2,"2026-01-11T21:50:50.130",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380853,1768168250139,"fUST",-200.0,0.00024141,2,"2026-01-11T21:50:50.139",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380854,1768168250150,"fUST",-830.66309187,0.00024142,2,"2026-01-11T21:50:50.150",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380855,1768168250160,"fUST",-3322.65236748,0.00024142,2,"2026-01-11T21:50:50.160",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380856,1768168250170,"fUST",-7475.96782683,0.00024142,2,"2026-01-11T21:50:50.170",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380857,1768168250179,"fUST",-295.75025022,0.00024142,2,"2026-01-11T21:50:50.179",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380858,1768168250188,"fUST",-1183.00100089,0.00024142,2,"2026-01-11T21:50:50.188",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380859,1768168250198,"fUST",-2661.75225201,0.00024142,2,"2026-01-11T21:50:50.198",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380860,1768168250207,"fUST",-4732.00400358,0.00024142,2,"2026-01-11T21:50:50.207",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380861,1768168250216,"fUST",-7393.75625559,0.00024142,2,"2026-01-11T21:50:50.216",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380862,1768168250225,"fUST",-10647.00900805,0.00024142,2,"2026-01-11T21:50:50.225",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380863,1768168250234,"fUST",-298427.82450843,0.00024142,2,"2026-01-11T21:50:50.234",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380864,1768168250243,"fUST",-157.323136,0.00024142,2,"2026-01-11T21:50:50.243",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380865,1768168250252,"fUST",-151.0,0.00024142,2,"2026-01-11T21:50:50.252",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380866,1768168250262,"fUST",-151.0,0.00024142,2,"2026-01-11T21:50:50.262",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380867,1768168250272,"fUST",-151.0,0.00024142,2,"2026-01-11T21:50:50.272",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380868,1768168250282,"fUST",-151.0,0.00024142,2,"2026-01-11T21:50:50.282",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380869,1768168250291,"fUST",-163.776176,0.00024142,2,"2026-01-11T21:50:50.291",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380870,1768168250301,"fUST",-740.31330578,0.00024142,2,"2026-01-11T21:50:50.301",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380871,1768168250311,"fUST",-2958.29196991,0.00024142,2,"2026-01-11T21:50:50.311",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380872,1768168250320,"fUST",-157.342012,0.00024142,2,"2026-01-11T21:50:50.320",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380873,1768168250329,"fUST",-306.783496,0.00024142,2,"2026-01-11T21:50:50.329",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380874,1768168250340,"fUST",-306.783496,0.00024142,2,"2026-01-11T21:50:50.340",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380875,1768168250349,"fUST",-306.783496,0.00024142,2,"2026-01-11T21:50:50.349",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380876,1768168250358,"fUST",-306.783493,0.00024142,2,"2026-01-11T21:50:50.358",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380877,1768168250367,"fUST",-904.5165623,0.00024142,2,"2026-01-11T21:50:50.367",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380878,1768168250377,"fUST",-3618.06624921,0.00024142,2,"2026-01-11T21:50:50.377",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380879,1768168250386,"fUST",-8140.64906073,0.00024142,2,"2026-01-11T21:50:50.386",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380880,1768168250396,"fUST",-10000.0,0.00024148,2,"2026-01-11T21:50:50.396",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380881,1768168250405,"fUST",-39235.95945045,0.000242,2,"2026-01-11T21:50:50.405",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380882,1768168250415,"fUST",-154.49,0.000242,2,"2026-01-11T21:50:50.415",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380883,1768168250424,"fUST",-1821.0,0.00024228,2,"2026-01-11T21:50:50.424",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380884,1768168250433,"fUST",-800.0,0.00024251,2,"2026-01-11T21:50:50.433",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380885,1768168250442,"fUST",-800.0,0.00024267,2,"2026-01-11T21:50:50.442",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380886,1768168250452,"fUST",-174.0,0.00024275,2,"2026-01-11T21:50:50.452",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380887,1768168250461,"fUST",-2524.0,0.00024291,2,"2026-01-11T21:50:50.461",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380888,1768168250470,"fUST",-154.26,0.000243,2,"2026-01-11T21:50:50.470",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380889,1768168250479,"fUST",-1749.778716,0.000243,2,"2026-01-11T21:50:50.479",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380890,1768168250489,"fUST",-2524.0,0.00024312,2,"2026-01-11T21:50:50.489",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380891,1768168250499,"fUST",-2120.0,0.00024318,2,"2026-01-11T21:50:50.499",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380892,1768168250508,"fUST",-800.0,0.00024323,2,"2026-01-11T21:50:50.508",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380893,1768168250518,"fUST",-2120.0,0.00024323,2,"2026-01-11T21:50:50.518",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380894,1768168250527,"fUST",-5888.0,0.00024325,2,"2026-01-11T21:50:50.527",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380895,1768168250536,"fUST",-800.0,0.00024329,2,"2026-01-11T21:50:50.536",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380896,1768168250545,"fUST",-2524.0,0.00024336,2,"2026-01-11T21:50:50.545",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380897,1768168250554,"fUST",-168.0,0.00024338,2,"2026-01-11T21:50:50.554",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380898,1768168250564,"fUST",-151.0,0.00024387,3,"2026-01-11T21:50:50.564",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380899,1768168250572,"fUST",-347.0,0.00024387,3,"2026-01-11T21:50:50.572",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380900,1768168250581,"fUST",-347.0,0.00024387,3,"2026-01-11T21:50:50.581",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380901,1768168250590,"fUST",-166.0,0.00024387,3,"2026-01-11T21:50:50.590",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380902,1768168250599,"fUST",-336.0,0.00024387,3,"2026-01-11T21:50:50.599",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380903,1768168250608,"fUST",-151.0,0.00024387,3,"2026-01-11T21:50:50.608",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380904,1768168250617,"fUST",-336.0,0.00024387,3,"2026-01-11T21:50:50.617",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380905,1768168250625,"fUST",-336.0,0.00024387,3,"2026-01-11T21:50:50.625",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380906,1768168250633,"fUST",-151.0,0.00024387,3,"2026-01-11T21:50:50.633",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380907,1768168250642,"fUST",-151.0,0.00024387,3,"2026-01-11T21:50:50.642",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380908,1768168250650,"fUST",-336.0,0.00024387,3,"2026-01-11T21:50:50.650",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380909,1768168250658,"fUST",-347.0,0.00024387,3,"2026-01-11T21:50:50.658",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380910,1768168250666,"fUST",-347.0,0.00024387,3,"2026-01-11T21:50:50.666",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380911,1768168250675,"fUST",-336.0,0.00024387,3,"2026-01-11T21:50:50.675",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380912,1768168250683,"fUST",-336.0,0.00024387,3,"2026-01-11T21:50:50.683",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380913,1768168250691,"fUST",-347.0,0.00024387,3,"2026-01-11T21:50:50.691",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380914,1768168250700,"fUST",-151.0,0.00024387,3,"2026-01-11T21:50:50.700",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380915,1768168250710,"fUST",-347.0,0.00024387,3,"2026-01-11T21:50:50.710",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380916,1768168250719,"fUST",-336.0,0.00024387,3,"2026-01-11T21:50:50.719",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380917,1768168250729,"fUST",-151.0,0.00024387,3,"2026-01-11T21:50:50.729",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380918,1768168250738,"fUST",-336.0,0.00024387,3,"2026-01-11T21:50:50.738",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380919,1768168250747,"fUST",-347.0,0.00024387,3,"2026-01-11T21:50:50.747",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380920,1768168250756,"fUST",-302.0,0.00024387,3,"2026-01-11T21:50:50.756",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380921,1768168250765,"fUST",-336.0,0.00024387,3,"2026-01-11T21:50:50.765",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380922,1768168250775,"fUST",-336.0,0.00024387,3,"2026-01-11T21:50:50.775",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380923,1768168250784,"fUST",-336.0,0.00024387,3,"2026-01-11T21:50:50.784",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380924,1768168250793,"fUST",-151.0,0.000244,6,"2026-01-11T21:50:50.793",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380925,1768168250803,"fUST",-9694.40580394,0.00024402,2,"2026-01-11T21:50:50.803",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380926,1768168250812,"fUST",-800.0,0.00024406,2,"2026-01-11T21:50:50.812",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380927,1768168250822,"fUST",-611.55196731,0.00024463,14,"2026-01-11T21:50:50.822",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380928,1768168250832,"fUST",-151.0,0.0002447,2,"2026-01-11T21:50:50.832",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380929,1768168250841,"fUST",-151.0,0.0002447,2,"2026-01-11T21:50:50.841",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380930,1768168250850,"fUST",-800.0,0.00024526,2,"2026-01-11T21:50:50.850",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380931,1768168250859,"fUST",-4011.0,0.00024528,2,"2026-01-11T21:50:50.859",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380932,1768168250868,"fUST",-33454.72959,0.00024575,2,"2026-01-11T21:50:50.868",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380933,1768168250878,"fUST",-167.64,0.000246,7,"2026-01-11T21:50:50.878",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380934,1768168250888,"fUST",-32701.7,0.000246,2,"2026-01-11T21:50:50.888",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380935,1768168250899,"fUST",-778.0,0.000246,2,"2026-01-11T21:50:50.899",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380936,1768168250909,"fUST",-800.0,0.00024607,2,"2026-01-11T21:50:50.909",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380937,1768168250918,"fUST",-151.0,0.0002464,2,"2026-01-11T21:50:50.918",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380938,1768168250929,"fUST",-151.0,0.0002464,2,"2026-01-11T21:50:50.929",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380939,1768168250938,"fUST",-514.12757482,0.0002465,2,"2026-01-11T21:50:50.938",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380940,1768168250947,"fUST",-156825.46243198,0.0002465,2,"2026-01-11T21:50:50.947",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380941,1768168250957,"fUST",-900.0,0.00024658,2,"2026-01-11T21:50:50.957",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380942,1768168250967,"fUST",-200.0,0.00024658,2,"2026-01-11T21:50:50.967",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380943,1768168250976,"fUST",-380.0,0.00024658,2,"2026-01-11T21:50:50.976",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380944,1768168250985,"fUST",-500.0,0.00024658,2,"2026-01-11T21:50:50.985",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380945,1768168250995,"fUST",-3359.23,0.000247,14,"2026-01-11T21:50:50.995",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380946,1768168251005,"fUST",-40938.27176146,0.000247,3,"2026-01-11T21:50:51.005",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380947,1768168251136,"fUST",-66204.60823854,0.000247,3,"2026-01-11T21:50:51.136",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380948,1768168251146,"fUST",-235.0,0.00024712,2,"2026-01-11T21:50:51.146",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380949,1768168251155,"fUST",-841.2,0.00024729,2,"2026-01-11T21:50:51.155",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380950,1768168251164,"fUST",-800.0,0.00024742,2,"2026-01-11T21:50:51.164",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380951,1768168251173,"fUST",-235.0,0.0002477,2,"2026-01-11T21:50:51.173",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380952,1768168251182,"fUST",-500.0,0.00024773,2,"2026-01-11T21:50:51.182",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380953,1768168251191,"fUST",-500.0,0.00024773,2,"2026-01-11T21:50:51.191",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380954,1768168251200,"fUST",-500.0,0.00024773,2,"2026-01-11T21:50:51.200",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380955,1768168251209,"fUST",-500.0,0.00024773,2,"2026-01-11T21:50:51.209",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380956,1768168251219,"fUST",-500.0,0.00024773,2,"2026-01-11T21:50:51.219",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380957,1768168251228,"fUST",-500.0,0.00024773,2,"2026-01-11T21:50:51.228",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380958,1768168251237,"fUST",-500.0,0.00024773,2,"2026-01-11T21:50:51.237",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380959,1768168251247,"fUST",-500.0,0.00024773,2,"2026-01-11T21:50:51.247",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380960,1768168251256,"fUST",-500.0,0.00024773,2,"2026-01-11T21:50:51.256",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380961,1768168251265,"fUST",-500.0,0.00024773,2,"2026-01-11T21:50:51.265",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380962,1768168251274,"fUST",-500.0,0.00024773,2,"2026-01-11T21:50:51.274",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380963,1768168251284,"fUST",-500.0,0.00024773,2,"2026-01-11T21:50:51.284",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380964,1768168251293,"fUST",-500.0,0.00024773,2,"2026-01-11T21:50:51.293",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380965,1768168251303,"fUST",-500.0,0.00024773,2,"2026-01-11T21:50:51.303",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380966,1768168251312,"fUST",-500.0,0.00024773,2,"2026-01-11T21:50:51.312",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380967,1768168251321,"fUST",-500.0,0.00024773,2,"2026-01-11T21:50:51.321",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380968,1768168251330,"fUST",-558.04768323,0.00024773,2,"2026-01-11T21:50:51.330",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380969,1768168251338,"fUST",-16832.68240312,0.00024774,2,"2026-01-11T21:50:51.338",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380970,1768168251347,"fUST",-500.0,0.00024795,2,"2026-01-11T21:50:51.347",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380971,1768168251356,"fUST",-207.0,0.000248,2,"2026-01-11T21:50:51.356",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380972,1768168251365,"fUST",-1000.0,0.000248,2,"2026-01-11T21:50:51.365",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380973,1768168251374,"fUST",-24427.18806311,0.000248,2,"2026-01-11T21:50:51.374",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380974,1768168251385,"fUST",-394.48465797,0.000248,2,"2026-01-11T21:50:51.385",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380975,1768168251396,"fUST",-645.89790558,0.000248,2,"2026-01-11T21:50:51.396",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380976,1768168251407,"fUST",-4382.5499789,0.000248,2,"2026-01-11T21:50:51.407",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380977,1768168251417,"fUST",-1472.14861214,0.000248,2,"2026-01-11T21:50:51.417",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380978,1768168251429,"fUST",-4459.95641639,0.000248,2,"2026-01-11T21:50:51.429",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380979,1768168251648,"fUST",-825.99471662,0.00020069,2,"2026-01-11T21:50:51.648",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380980,1768168251666,"fUST",-215.67195005,0.00020069,2,"2026-01-11T21:50:51.666",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380981,1768168251675,"fUST",-4720.25422682,0.00022895,2,"2026-01-11T21:50:51.675",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380982,1768168251685,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:51.685",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380983,1768168251694,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:51.694",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380984,1768168251704,"fUST",-151.0,0.00023979,5,"2026-01-11T21:50:51.704",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380985,1768168251713,"fUST",-1000.18859103,0.000248,2,"2026-01-11T21:50:51.713",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380986,1768168251724,"fUST",-3748.56124428,0.000248,2,"2026-01-11T21:50:51.724",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380987,1768168251733,"fUST",-800.0,0.00024829,2,"2026-01-11T21:50:51.733",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380988,1768168251743,"fUST",-5280.75662507,0.00024832,2,"2026-01-11T21:50:51.743",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380989,1768168251752,"fUST",-2907.00752643,0.0002487,2,"2026-01-11T21:50:51.752",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380990,1768168251881,"fUST",-151.0,0.000188,2,"2026-01-11T21:50:51.881",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380991,1768168251890,"fUST",-151.0,0.000197,2,"2026-01-11T21:50:51.890",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380992,1768168251900,"fUST",-151.0,0.000206,3,"2026-01-11T21:50:51.900",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380993,1768168251908,"fUST",-151.0,0.000214,3,"2026-01-11T21:50:51.908",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380994,1768168251917,"fUST",-151.0,0.000223,9,"2026-01-11T21:50:51.917",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380995,1768168251926,"fUST",-151.0,0.000231,9,"2026-01-11T21:50:51.926",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380996,1768168251935,"fUST",-2092.99247357,0.0002487,2,"2026-01-11T21:50:51.935",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380997,1768168251944,"fUST",-800.0,0.00024879,2,"2026-01-11T21:50:51.944",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380998,1768168251953,"fUST",-26.73155972,0.000249,2,"2026-01-11T21:50:51.953",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401380999,1768168251964,"fUST",-2140.72190383,0.000249,2,"2026-01-11T21:50:51.964",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401381000,1768168251973,"fUST",-20080.16578191,0.000249,2,"2026-01-11T21:50:51.973",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401381001,1768168251985,"fUST",-291.53871303,0.000249,2,"2026-01-11T21:50:51.985",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401381006,1768168804327,"fUST",154.39,5e-05,2,"2026-01-11T22:00:04.327",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401381007,1768168804893,"fUST",154.39,7.1e-05,2,"2026-01-11T22:00:04.893",0.0003723,81.26,0.7253471011887755,675247140.3957859]
[401381169,1768169404236,"fUST",155.69,5e-05,2,"2026-01-11T22:10:04.236",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381193,1768169437932,"fUST",-154.39,9.2e-05,2,"2026-01-11T22:10:37.932",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381194,1768169437942,"fUST",-549.0,9.2e-05,2,"2026-01-11T22:10:37.942",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381195,1768169437951,"fUST",-341.62146181,9.281e-05,2,"2026-01-11T22:10:37.951",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381196,1768169437961,"fUST",-1200.0,9.523e-05,2,"2026-01-11T22:10:37.961",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381197,1768169437971,"fUST",-500.0,9.524e-05,2,"2026-01-11T22:10:37.971",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381198,1768169437981,"fUST",-500.0,9.524e-05,2,"2026-01-11T22:10:37.981",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381199,1768169437991,"fUST",-500.0,9.524e-05,2,"2026-01-11T22:10:37.991",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381200,1768169438000,"fUST",-500.0,9.524e-05,2,"2026-01-11T22:10:38.000",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381201,1768169438010,"fUST",-500.0,9.524e-05,2,"2026-01-11T22:10:38.010",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381202,1768169438019,"fUST",-500.0,9.524e-05,2,"2026-01-11T22:10:38.019",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381203,1768169438028,"fUST",-500.0,9.524e-05,2,"2026-01-11T22:10:38.028",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381204,1768169438037,"fUST",-500.0,9.524e-05,2,"2026-01-11T22:10:38.037",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381205,1768169438047,"fUST",-304.7388307,9.524e-05,2,"2026-01-11T22:10:38.047",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381206,1768169438056,"fUST",-336.90255349,9.524e-05,2,"2026-01-11T22:10:38.056",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381207,1768169438066,"fUST",-276.49646769,9.524e-05,2,"2026-01-11T22:10:38.066",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381208,1768169438075,"fUST",-338.56800438,9.524e-05,2,"2026-01-11T22:10:38.075",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381209,1768169438084,"fUST",-446.51785587,9.524e-05,2,"2026-01-11T22:10:38.084",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381210,1768169438094,"fUST",-500.0,9.524e-05,2,"2026-01-11T22:10:38.094",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381211,1768169438105,"fUST",-500.0,9.524e-05,2,"2026-01-11T22:10:38.105",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381212,1768169438115,"fUST",-500.0,9.524e-05,2,"2026-01-11T22:10:38.115",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381213,1768169438130,"fUST",-300.0,9.817e-05,2,"2026-01-11T22:10:38.130",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381214,1768169438140,"fUST",-153.91767021,9.817e-05,2,"2026-01-11T22:10:38.140",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381215,1768169438152,"fUST",-146.08232979,9.817e-05,2,"2026-01-11T22:10:38.152",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381216,1768169438162,"fUST",-300.0,9.817e-05,2,"2026-01-11T22:10:38.162",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381217,1768169438175,"fUST",-300.0,9.817e-05,2,"2026-01-11T22:10:38.175",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381218,1768169438186,"fUST",-300.0,9.817e-05,2,"2026-01-11T22:10:38.186",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381219,1768169438196,"fUST",-300.0,9.817e-05,2,"2026-01-11T22:10:38.196",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381220,1768169438205,"fUST",-300.0,9.817e-05,2,"2026-01-11T22:10:38.205",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381221,1768169438215,"fUST",-300.0,9.817e-05,2,"2026-01-11T22:10:38.215",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381222,1768169438225,"fUST",-300.0,9.817e-05,2,"2026-01-11T22:10:38.225",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381223,1768169438237,"fUST",-300.0,9.817e-05,2,"2026-01-11T22:10:38.237",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381224,1768169438246,"fUST",-300.0,9.817e-05,2,"2026-01-11T22:10:38.246",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381225,1768169438255,"fUST",-300.0,9.817e-05,2,"2026-01-11T22:10:38.255",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381226,1768169438265,"fUST",-300.0,9.817e-05,2,"2026-01-11T22:10:38.265",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381227,1768169438274,"fUST",-300.0,9.817e-05,2,"2026-01-11T22:10:38.274",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381228,1768169438287,"fUST",-300.0,9.817e-05,2,"2026-01-11T22:10:38.287",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381229,1768169438298,"fUST",-600.0,9.817e-05,2,"2026-01-11T22:10:38.298",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381230,1768169438307,"fUST",-720.0,0.00010799,2,"2026-01-11T22:10:38.307",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381231,1768169438317,"fUST",-151.0,0.00011,2,"2026-01-11T22:10:38.317",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381232,1768169438327,"fUST",-403.11332493,0.00011281,2,"2026-01-11T22:10:38.327",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381233,1768169438337,"fUST",-154.39,0.000113,2,"2026-01-11T22:10:38.337",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381234,1768169438347,"fUST",-155.69,0.000113,2,"2026-01-11T22:10:38.347",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381235,1768169438357,"fUST",-864.0,0.00011879,2,"2026-01-11T22:10:38.357",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381236,1768169438367,"fUST",-151.0,0.000121,2,"2026-01-11T22:10:38.367",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381237,1768169438377,"fUST",-500.0,0.00012329,2,"2026-01-11T22:10:38.377",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381238,1768169438386,"fUST",-500.0,0.00012329,2,"2026-01-11T22:10:38.386",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381239,1768169438396,"fUST",-543.88274285,0.00012329,2,"2026-01-11T22:10:38.396",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381240,1768169438406,"fUST",-1000.0,0.00013067,2,"2026-01-11T22:10:38.406",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381241,1768169438415,"fUST",-151.0,0.000132,2,"2026-01-11T22:10:38.415",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381242,1768169438425,"fUST",-504.27661041,0.00013273,2,"2026-01-11T22:10:38.425",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381243,1768169438435,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.435",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381244,1768169438444,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.444",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381245,1768169438453,"fUST",-502.2053155,0.00013273,2,"2026-01-11T22:10:38.453",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381246,1768169438462,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.462",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381247,1768169438472,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.472",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381248,1768169438481,"fUST",-282.09902954,0.00013273,2,"2026-01-11T22:10:38.481",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381249,1768169438491,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.491",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381250,1768169438501,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.501",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381251,1768169438511,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.511",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381252,1768169438521,"fUST",-151.39515074,0.00013273,2,"2026-01-11T22:10:38.521",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381253,1768169438530,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.530",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381254,1768169438539,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.539",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381255,1768169438550,"fUST",-488.99241758,0.00013273,2,"2026-01-11T22:10:38.550",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381256,1768169438559,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.559",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381257,1768169438569,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.569",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381258,1768169438578,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.578",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381259,1768169438590,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.590",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381260,1768169438600,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.600",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381261,1768169438610,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.610",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381262,1768169438620,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.620",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381263,1768169438630,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.630",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381264,1768169438640,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.640",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381265,1768169438650,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.650",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381266,1768169438660,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.660",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381267,1768169438669,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.669",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381268,1768169438679,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.679",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381269,1768169438688,"fUST",-506.27641738,0.00013273,2,"2026-01-11T22:10:38.688",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381270,1768169438698,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.698",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381271,1768169438707,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.707",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381272,1768169438717,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.717",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381273,1768169438727,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.727",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381274,1768169438736,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.736",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381275,1768169438745,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.745",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381276,1768169438755,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.755",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381277,1768169438765,"fUST",-168.36851892,0.00013273,2,"2026-01-11T22:10:38.765",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381278,1768169438774,"fUST",-500.0,0.00013273,2,"2026-01-11T22:10:38.774",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381279,1768169438783,"fUST",-464.60518806,0.00013281,2,"2026-01-11T22:10:38.783",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381280,1768169438791,"fUST",-154.39,0.000134,2,"2026-01-11T22:10:38.791",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381281,1768169438800,"fUST",-300.0,0.00013673,2,"2026-01-11T22:10:38.800",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381282,1768169438809,"fUST",-500.0,0.00013698,2,"2026-01-11T22:10:38.809",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381283,1768169438818,"fUST",-500.0,0.00013698,2,"2026-01-11T22:10:38.818",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381284,1768169438827,"fUST",-605.301663,0.00013698,2,"2026-01-11T22:10:38.827",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381285,1768169438837,"fUST",-500.0,0.00013698,2,"2026-01-11T22:10:38.837",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381286,1768169438846,"fUST",-500.0,0.00013698,2,"2026-01-11T22:10:38.846",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381287,1768169438856,"fUST",-447.26951081,0.00013698,2,"2026-01-11T22:10:38.856",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381288,1768169438865,"fUST",-500.0,0.00013698,2,"2026-01-11T22:10:38.865",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381289,1768169438875,"fUST",-500.0,0.00013698,2,"2026-01-11T22:10:38.875",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381290,1768169438884,"fUST",-500.0,0.00013698,2,"2026-01-11T22:10:38.884",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381291,1768169438895,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:38.895",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381292,1768169438904,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:38.904",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381293,1768169438914,"fUST",-488.64589349,0.00013699,2,"2026-01-11T22:10:38.914",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381294,1768169438923,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:38.923",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381295,1768169438933,"fUST",-602.53259662,0.00013699,2,"2026-01-11T22:10:38.933",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381296,1768169438942,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:38.942",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381297,1768169438952,"fUST",-413.61388111,0.00013699,2,"2026-01-11T22:10:38.952",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381298,1768169438962,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:38.962",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381299,1768169438971,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:38.971",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381300,1768169438981,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:38.981",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381301,1768169438991,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:38.991",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381302,1768169439001,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.001",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381303,1768169439012,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.012",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381304,1768169439022,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.022",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381305,1768169439031,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.031",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381306,1768169439041,"fUST",-252.75899042,0.00013699,2,"2026-01-11T22:10:39.041",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381307,1768169439050,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.050",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381308,1768169439060,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.060",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381309,1768169439070,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.070",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381310,1768169439080,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.080",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381311,1768169439089,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.089",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381312,1768169439099,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.099",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381313,1768169439108,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.108",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381314,1768169439117,"fUST",-192.77974704,0.00013699,2,"2026-01-11T22:10:39.117",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381315,1768169439127,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.127",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381316,1768169439136,"fUST",-504.32249359,0.00013699,2,"2026-01-11T22:10:39.136",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381317,1768169439146,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.146",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381318,1768169439156,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.156",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381319,1768169439166,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.166",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381320,1768169439175,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.175",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381321,1768169439185,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.185",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381322,1768169439194,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.194",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381323,1768169439204,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.204",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381324,1768169439214,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.214",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381325,1768169439223,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.223",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381326,1768169439233,"fUST",-443.77041137,0.00013699,2,"2026-01-11T22:10:39.233",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381327,1768169439242,"fUST",-35.58571271,0.00013699,2,"2026-01-11T22:10:39.242",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381328,1768169439255,"fUST",-464.41428729,0.00013699,2,"2026-01-11T22:10:39.255",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381329,1768169439265,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.265",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381330,1768169439275,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.275",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381331,1768169439285,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.285",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381332,1768169439294,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.294",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381333,1768169439304,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.304",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381334,1768169439314,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.314",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381335,1768169439324,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.324",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381336,1768169439333,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.333",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381337,1768169439343,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.343",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381338,1768169439352,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.352",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381339,1768169439362,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.362",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381340,1768169439372,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.372",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381341,1768169439381,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.381",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381342,1768169439391,"fUST",-646.68328603,0.00013699,2,"2026-01-11T22:10:39.391",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381343,1768169439401,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.401",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381344,1768169439411,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.411",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381345,1768169439421,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.421",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381346,1768169439432,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.432",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381347,1768169439442,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.442",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381348,1768169439452,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.452",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381349,1768169439462,"fUST",-638.41119879,0.00013699,2,"2026-01-11T22:10:39.462",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381350,1768169439472,"fUST",-345.73139261,0.00013699,2,"2026-01-11T22:10:39.472",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381351,1768169439482,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.482",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381352,1768169439491,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.491",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381353,1768169439502,"fUST",-500.0,0.00013699,2,"2026-01-11T22:10:39.502",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381354,1768169439513,"fUST",-151.0,0.000138,2,"2026-01-11T22:10:39.513",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381355,1768169439522,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:10:39.522",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381356,1768169439532,"fUST",-498.81892914,0.00013821,2,"2026-01-11T22:10:39.532",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381357,1768169439542,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:10:39.542",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381358,1768169439551,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:10:39.551",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381359,1768169439560,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:10:39.560",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381360,1768169439570,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:10:39.570",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381361,1768169439580,"fUST",-1103.18109463,0.00013821,2,"2026-01-11T22:10:39.580",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381362,1768169439591,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:10:39.591",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381363,1768169439601,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:10:39.601",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381364,1768169439610,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:10:39.610",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381365,1768169439619,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:10:39.619",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381371,1768169439630,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:10:39.630",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381373,1768169439733,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:10:39.733",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381374,1768169439743,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:10:39.743",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381375,1768169439753,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:10:39.753",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381376,1768169439762,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:10:39.762",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381377,1768169439772,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:10:39.772",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381378,1768169439781,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:10:39.781",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381379,1768169439790,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:10:39.790",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381380,1768169439799,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:10:39.799",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381381,1768169439810,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:10:39.810",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381382,1768169439821,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:10:39.821",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381383,1768169439832,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:10:39.832",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381384,1768169439841,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:10:39.841",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381385,1768169439851,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:10:39.851",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381386,1768169439861,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:10:39.861",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381387,1768169439870,"fUST",-501.6206004,0.00013821,2,"2026-01-11T22:10:39.870",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381389,1768169439880,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:10:39.880",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381390,1768169439889,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:10:39.889",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381392,1768169439899,"fUST",-500.0,0.00013821,2,"2026-01-11T22:10:39.899",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381394,1768169439908,"fUST",-600.0,0.00014221,2,"2026-01-11T22:10:39.908",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381396,1768169439918,"fUST",-1072.392123,0.00014246,2,"2026-01-11T22:10:39.918",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381398,1768169439928,"fUST",-500.0,0.00014246,2,"2026-01-11T22:10:39.928",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381400,1768169439936,"fUST",-1072.392123,0.00014246,2,"2026-01-11T22:10:39.936",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381401,1768169439945,"fUST",-1072.392123,0.00014246,2,"2026-01-11T22:10:39.945",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381403,1768169439955,"fUST",-453.57412515,0.00014246,2,"2026-01-11T22:10:39.955",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381405,1768169439964,"fUST",-1072.392123,0.00014246,2,"2026-01-11T22:10:39.964",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381407,1768169439973,"fUST",-1072.392123,0.00014246,2,"2026-01-11T22:10:39.973",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381409,1768169439983,"fUST",-1072.392123,0.00014246,2,"2026-01-11T22:10:39.983",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381411,1768169439991,"fUST",-1072.392123,0.00014246,2,"2026-01-11T22:10:39.991",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381413,1768169440000,"fUST",-1072.392123,0.00014246,2,"2026-01-11T22:10:40.000",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381414,1768169440010,"fUST",-1072.392123,0.00014246,2,"2026-01-11T22:10:40.010",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381416,1768169440020,"fUST",-1072.392123,0.00014246,2,"2026-01-11T22:10:40.020",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381418,1768169440029,"fUST",-1072.392123,0.00014246,2,"2026-01-11T22:10:40.029",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381420,1768169440037,"fUST",-1072.392123,0.00014246,2,"2026-01-11T22:10:40.037",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381422,1768169440046,"fUST",-1072.392123,0.00014246,2,"2026-01-11T22:10:40.046",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381424,1768169440056,"fUST",-1072.392123,0.00014246,2,"2026-01-11T22:10:40.056",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381426,1768169440065,"fUST",-1072.392123,0.00014246,2,"2026-01-11T22:10:40.065",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381428,1768169440074,"fUST",-1072.392123,0.00014246,2,"2026-01-11T22:10:40.074",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381430,1768169440083,"fUST",-1072.392123,0.00014246,2,"2026-01-11T22:10:40.083",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381432,1768169440092,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.092",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381434,1768169440102,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.102",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381436,1768169440111,"fUST",-500.0,0.00014247,2,"2026-01-11T22:10:40.111",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381438,1768169440121,"fUST",-161.478767,0.00014247,2,"2026-01-11T22:10:40.121",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381440,1768169440130,"fUST",-1002.56553603,0.00014247,2,"2026-01-11T22:10:40.130",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381442,1768169440140,"fUST",-500.0,0.00014247,2,"2026-01-11T22:10:40.140",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381444,1768169440149,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.149",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381446,1768169440158,"fUST",-174.14847626,0.00014247,2,"2026-01-11T22:10:40.158",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381448,1768169440167,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.167",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381450,1768169440177,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.177",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381452,1768169440187,"fUST",-783.84380117,0.00014247,2,"2026-01-11T22:10:40.187",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381454,1768169440196,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.196",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381456,1768169440206,"fUST",-500.0,0.00014247,2,"2026-01-11T22:10:40.206",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381458,1768169440215,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.215",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381460,1768169440224,"fUST",-276.28275624,0.00014247,2,"2026-01-11T22:10:40.224",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381462,1768169440234,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.234",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381464,1768169440243,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.243",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381466,1768169440252,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.252",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381468,1768169440262,"fUST",-500.0,0.00014247,2,"2026-01-11T22:10:40.262",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381470,1768169440271,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.271",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381471,1768169440280,"fUST",-500.0,0.00014247,2,"2026-01-11T22:10:40.280",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381473,1768169440290,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.290",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381475,1768169440302,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.302",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381477,1768169440311,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.311",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381479,1768169440320,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.320",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381481,1768169440329,"fUST",-171.67593478,0.00014247,2,"2026-01-11T22:10:40.329",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381483,1768169440338,"fUST",-892.83683556,0.00014247,2,"2026-01-11T22:10:40.338",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381485,1768169440347,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.347",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381487,1768169440356,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.356",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381489,1768169440365,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.365",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381491,1768169440375,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.375",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381493,1768169440383,"fUST",-500.0,0.00014247,2,"2026-01-11T22:10:40.383",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381495,1768169440393,"fUST",-500.0,0.00014247,2,"2026-01-11T22:10:40.393",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381497,1768169440402,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.402",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381499,1768169440411,"fUST",-505.42705469,0.00014247,2,"2026-01-11T22:10:40.411",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381501,1768169440420,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.420",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381503,1768169440430,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.430",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381504,1768169440439,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.439",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381506,1768169440450,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.450",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381508,1768169440460,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.460",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381510,1768169440470,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.470",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381512,1768169440480,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.480",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381514,1768169440491,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.491",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381516,1768169440501,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.501",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381518,1768169440510,"fUST",-875.35271766,0.00014247,2,"2026-01-11T22:10:40.510",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381520,1768169440521,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.521",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381522,1768169440533,"fUST",-529.61129365,0.00014247,2,"2026-01-11T22:10:40.533",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381524,1768169440544,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.544",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381526,1768169440554,"fUST",-500.0,0.00014247,2,"2026-01-11T22:10:40.554",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381528,1768169440564,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.564",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381531,1768169440574,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.574",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381533,1768169440584,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:10:40.584",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381534,1768169440597,"fUST",-151.0,0.000143,2,"2026-01-11T22:10:40.597",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381536,1768169440607,"fUST",-513.35365922,0.00014368,2,"2026-01-11T22:10:40.607",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381538,1768169440616,"fUST",-965.81779273,0.00014368,2,"2026-01-11T22:10:40.616",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381540,1768169440626,"fUST",-670.16316784,0.00014368,2,"2026-01-11T22:10:40.626",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381541,1768169440636,"fUST",-804.14307857,0.00014368,2,"2026-01-11T22:10:40.636",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381542,1768169440645,"fUST",-554.02767991,0.00014368,2,"2026-01-11T22:10:40.645",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381543,1768169440655,"fUST",-1500.0,0.00014368,2,"2026-01-11T22:10:40.655",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381544,1768169440664,"fUST",-1500.0,0.00014368,2,"2026-01-11T22:10:40.664",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381545,1768169440673,"fUST",-1555.48898116,0.00014368,2,"2026-01-11T22:10:40.673",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381546,1768169440683,"fUST",-1500.0,0.00014368,2,"2026-01-11T22:10:40.683",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381547,1768169440692,"fUST",-1500.0,0.00014368,2,"2026-01-11T22:10:40.692",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381548,1768169440701,"fUST",-1500.0,0.00014368,2,"2026-01-11T22:10:40.701",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381549,1768169440710,"fUST",-1500.0,0.00014368,2,"2026-01-11T22:10:40.710",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381550,1768169440719,"fUST",-1500.0,0.00014368,2,"2026-01-11T22:10:40.719",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381551,1768169440729,"fUST",-1500.0,0.00014368,2,"2026-01-11T22:10:40.729",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381552,1768169440738,"fUST",-1500.0,0.00014368,2,"2026-01-11T22:10:40.738",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381553,1768169440747,"fUST",-154.97177222,0.00014368,2,"2026-01-11T22:10:40.747",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381554,1768169440756,"fUST",-1613.36442406,0.00014368,2,"2026-01-11T22:10:40.756",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381555,1768169440768,"fUST",-1500.0,0.00014368,2,"2026-01-11T22:10:40.768",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381556,1768169440777,"fUST",-1500.0,0.00014368,2,"2026-01-11T22:10:40.777",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381557,1768169440786,"fUST",-1500.0,0.00014368,2,"2026-01-11T22:10:40.786",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381558,1768169440796,"fUST",-1500.0,0.00014368,2,"2026-01-11T22:10:40.796",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381559,1768169440806,"fUST",-1500.0,0.00014368,2,"2026-01-11T22:10:40.806",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381560,1768169440815,"fUST",-1500.0,0.00014368,2,"2026-01-11T22:10:40.815",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381561,1768169440824,"fUST",-1000.0,0.00014374,2,"2026-01-11T22:10:40.824",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381562,1768169440833,"fUST",-244.0,0.00014374,2,"2026-01-11T22:10:40.833",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381563,1768169440843,"fUST",-5000.0,0.0001451,2,"2026-01-11T22:10:40.843",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381564,1768169440852,"fUST",-900.0,0.00014768,2,"2026-01-11T22:10:40.852",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381565,1768169440861,"fUST",-1157.07022264,0.00014795,2,"2026-01-11T22:10:40.861",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381566,1768169440871,"fUST",-1015.29707634,0.00014795,2,"2026-01-11T22:10:40.871",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381567,1768169440880,"fUST",-1589.88646751,0.00014795,2,"2026-01-11T22:10:40.880",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381568,1768169440890,"fUST",-1500.0,0.00014795,2,"2026-01-11T22:10:40.890",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381569,1768169440900,"fUST",-1500.0,0.00014795,2,"2026-01-11T22:10:40.900",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381570,1768169440909,"fUST",-1000.0,0.00014795,2,"2026-01-11T22:10:40.909",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381571,1768169440918,"fUST",-839.58703801,0.00014795,2,"2026-01-11T22:10:40.918",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381572,1768169440928,"fUST",-597.05305078,0.00014795,2,"2026-01-11T22:10:40.928",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381573,1768169440937,"fUST",-1500.0,0.00014795,2,"2026-01-11T22:10:40.937",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381574,1768169440946,"fUST",-499.24471264,0.00014795,2,"2026-01-11T22:10:40.946",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381575,1768169440956,"fUST",-1476.33364724,0.00014795,2,"2026-01-11T22:10:40.956",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381576,1768169440966,"fUST",-500.79965419,0.00014795,2,"2026-01-11T22:10:40.966",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381577,1768169440975,"fUST",-663.68911449,0.00014795,2,"2026-01-11T22:10:40.975",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381578,1768169440985,"fUST",-1500.0,0.00014795,2,"2026-01-11T22:10:40.985",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381579,1768169440994,"fUST",-1500.0,0.00014795,2,"2026-01-11T22:10:40.994",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381580,1768169441004,"fUST",-1002.98816345,0.00014795,2,"2026-01-11T22:10:41.004",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381581,1768169441014,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T22:10:41.014",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381582,1768169441023,"fUST",-304.84096496,0.00014795,2,"2026-01-11T22:10:41.023",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381583,1768169441032,"fUST",-1500.0,0.00014795,2,"2026-01-11T22:10:41.032",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381584,1768169441042,"fUST",-1500.0,0.00014795,2,"2026-01-11T22:10:41.042",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381586,1768169441051,"fUST",-288.05151213,0.00014795,2,"2026-01-11T22:10:41.051",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381588,1768169441060,"fUST",-1500.0,0.00014795,2,"2026-01-11T22:10:41.060",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381590,1768169441069,"fUST",-1304.72135436,0.00014795,2,"2026-01-11T22:10:41.069",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381592,1768169441078,"fUST",-1500.0,0.00014795,2,"2026-01-11T22:10:41.078",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381594,1768169441088,"fUST",-1500.0,0.00014795,2,"2026-01-11T22:10:41.088",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381596,1768169441097,"fUST",-500.0,0.00014795,2,"2026-01-11T22:10:41.097",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381598,1768169441107,"fUST",-1500.0,0.00014795,2,"2026-01-11T22:10:41.107",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381600,1768169441116,"fUST",-500.0,0.00014795,2,"2026-01-11T22:10:41.116",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381602,1768169441125,"fUST",-1525.59078617,0.00014795,2,"2026-01-11T22:10:41.125",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381604,1768169441134,"fUST",-1500.0,0.00014795,2,"2026-01-11T22:10:41.134",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381606,1768169441144,"fUST",-1500.0,0.00014795,2,"2026-01-11T22:10:41.144",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381608,1768169441153,"fUST",-1007.57819343,0.00014795,2,"2026-01-11T22:10:41.153",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381610,1768169441163,"fUST",-1500.0,0.00014795,2,"2026-01-11T22:10:41.163",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381612,1768169441172,"fUST",-2000.0,0.00014916,2,"2026-01-11T22:10:41.172",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381614,1768169441181,"fUST",-2000.0,0.00014916,2,"2026-01-11T22:10:41.181",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381616,1768169441190,"fUST",-1374.68815725,0.00014916,2,"2026-01-11T22:10:41.190",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381618,1768169441199,"fUST",-2000.0,0.00014916,2,"2026-01-11T22:10:41.199",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381620,1768169441208,"fUST",-2000.0,0.00014916,2,"2026-01-11T22:10:41.208",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381622,1768169441217,"fUST",-1282.0683631,0.00014916,2,"2026-01-11T22:10:41.217",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381624,1768169441227,"fUST",-2000.0,0.00014916,2,"2026-01-11T22:10:41.227",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381626,1768169441235,"fUST",-374.83618263,0.00014916,2,"2026-01-11T22:10:41.235",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381628,1768169441244,"fUST",-502.33157316,0.00014916,2,"2026-01-11T22:10:41.244",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381630,1768169441255,"fUST",-2000.0,0.00014916,2,"2026-01-11T22:10:41.255",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381632,1768169441265,"fUST",-2000.0,0.00014916,2,"2026-01-11T22:10:41.265",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381634,1768169441275,"fUST",-2000.0,0.00014916,2,"2026-01-11T22:10:41.275",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381636,1768169441285,"fUST",-492.76745807,0.00014916,2,"2026-01-11T22:10:41.285",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381638,1768169441294,"fUST",-2000.0,0.00014916,2,"2026-01-11T22:10:41.294",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381640,1768169441304,"fUST",-2000.0,0.00014916,2,"2026-01-11T22:10:41.304",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381642,1768169441313,"fUST",-100000.0,0.0001499,2,"2026-01-11T22:10:41.313",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381644,1768169441326,"fUST",-1000.0,0.00015,2,"2026-01-11T22:10:41.326",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381646,1768169441335,"fUST",-800.0,0.00015068,2,"2026-01-11T22:10:41.335",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381648,1768169441345,"fUST",-151.0,0.000152,2,"2026-01-11T22:10:41.345",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381650,1768169441355,"fUST",-4898.92616056,0.00015242,2,"2026-01-11T22:10:41.355",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381652,1768169441364,"fUST",-526.09705118,0.00015281,2,"2026-01-11T22:10:41.364",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381654,1768169441373,"fUST",-1200.0,0.00015316,2,"2026-01-11T22:10:41.373",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381656,1768169441383,"fUST",-2000.0,0.00015342,2,"2026-01-11T22:10:41.383",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381658,1768169441392,"fUST",-2000.0,0.00015342,2,"2026-01-11T22:10:41.392",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381659,1768169441402,"fUST",-2143.18421046,0.00015342,2,"2026-01-11T22:10:41.402",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381661,1768169441411,"fUST",-1019.50340863,0.00015342,2,"2026-01-11T22:10:41.411",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381663,1768169441421,"fUST",-1640.95571878,0.00015342,2,"2026-01-11T22:10:41.421",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381665,1768169441430,"fUST",-2000.0,0.00015342,2,"2026-01-11T22:10:41.430",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381667,1768169441439,"fUST",-2000.0,0.00015342,2,"2026-01-11T22:10:41.439",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381669,1768169441449,"fUST",-648.74912763,0.00015342,2,"2026-01-11T22:10:41.449",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381671,1768169441459,"fUST",-926.89565163,0.00015342,2,"2026-01-11T22:10:41.459",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381673,1768169441469,"fUST",-500.0,0.00015342,2,"2026-01-11T22:10:41.469",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381675,1768169441479,"fUST",-2000.0,0.00015342,2,"2026-01-11T22:10:41.479",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381677,1768169441488,"fUST",-2000.0,0.00015342,2,"2026-01-11T22:10:41.488",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381679,1768169441498,"fUST",-2000.0,0.00015342,2,"2026-01-11T22:10:41.498",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381681,1768169441507,"fUST",-2000.0,0.00015342,2,"2026-01-11T22:10:41.507",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381683,1768169441516,"fUST",-151.0,0.000154,2,"2026-01-11T22:10:41.516",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381685,1768169441525,"fUST",-2500.0,0.00015464,2,"2026-01-11T22:10:41.525",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381686,1768169441534,"fUST",-1506.66545063,0.00015464,2,"2026-01-11T22:10:41.534",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381688,1768169441545,"fUST",-500.0,0.00015464,2,"2026-01-11T22:10:41.545",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381690,1768169441555,"fUST",-2500.0,0.00015464,2,"2026-01-11T22:10:41.555",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381692,1768169441565,"fUST",-2500.0,0.00015464,2,"2026-01-11T22:10:41.565",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381694,1768169441574,"fUST",-897.40421659,0.00015464,2,"2026-01-11T22:10:41.574",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381697,1768169441584,"fUST",-2500.0,0.00015464,2,"2026-01-11T22:10:41.584",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381699,1768169441598,"fUST",-2500.0,0.00015464,2,"2026-01-11T22:10:41.598",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381700,1768169441608,"fUST",-2500.0,0.00015464,2,"2026-01-11T22:10:41.608",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381702,1768169441618,"fUST",-2500.0,0.00015464,2,"2026-01-11T22:10:41.618",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381704,1768169441627,"fUST",-154.39,0.000155,2,"2026-01-11T22:10:41.627",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381706,1768169441639,"fUST",-1000.0,0.00015811,2,"2026-01-11T22:10:41.639",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381708,1768169441649,"fUST",-492.0,0.00015811,2,"2026-01-11T22:10:41.649",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381711,1768169441659,"fUST",-1500.0,0.00015864,2,"2026-01-11T22:10:41.659",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381712,1768169441671,"fUST",-2500.0,0.0001589,2,"2026-01-11T22:10:41.671",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381723,1768169441681,"fUST",-2500.0,0.0001589,2,"2026-01-11T22:10:41.681",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381725,1768169441778,"fUST",-379.03607709,0.0001589,2,"2026-01-11T22:10:41.778",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381727,1768169441787,"fUST",-2500.0,0.0001589,2,"2026-01-11T22:10:41.787",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381729,1768169441797,"fUST",-2500.0,0.0001589,2,"2026-01-11T22:10:41.797",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381731,1768169441806,"fUST",-2500.0,0.0001589,2,"2026-01-11T22:10:41.806",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381733,1768169441816,"fUST",-2500.0,0.0001589,2,"2026-01-11T22:10:41.816",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381735,1768169441826,"fUST",-2500.0,0.0001589,2,"2026-01-11T22:10:41.826",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381737,1768169441835,"fUST",-3000.0,0.00016,2,"2026-01-11T22:10:41.835",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381739,1768169441844,"fUST",-3000.0,0.0001601,2,"2026-01-11T22:10:41.844",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381741,1768169441854,"fUST",-3000.0,0.00016012,2,"2026-01-11T22:10:41.854",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381743,1768169441864,"fUST",-3000.0,0.00016012,2,"2026-01-11T22:10:41.864",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381745,1768169441874,"fUST",-3000.0,0.00016012,2,"2026-01-11T22:10:41.874",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381747,1768169441884,"fUST",-3000.0,0.00016012,2,"2026-01-11T22:10:41.884",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381749,1768169441893,"fUST",-3000.0,0.00016012,2,"2026-01-11T22:10:41.893",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381751,1768169441903,"fUST",-3000.0,0.00016012,2,"2026-01-11T22:10:41.903",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381753,1768169441913,"fUST",-3000.0,0.00016012,2,"2026-01-11T22:10:41.913",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381755,1768169441922,"fUST",-3000.0,0.0001602,2,"2026-01-11T22:10:41.922",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381757,1768169441931,"fUST",-3000.0,0.0001603,2,"2026-01-11T22:10:41.931",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381759,1768169441940,"fUST",-3000.0,0.0001604,2,"2026-01-11T22:10:41.940",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381761,1768169441949,"fUST",-3000.0,0.0001605,2,"2026-01-11T22:10:41.949",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381763,1768169441960,"fUST",-3000.0,0.0001606,2,"2026-01-11T22:10:41.960",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381765,1768169441969,"fUST",-3000.0,0.0001607,2,"2026-01-11T22:10:41.969",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381767,1768169441979,"fUST",-3000.0,0.0001608,2,"2026-01-11T22:10:41.979",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381769,1768169441990,"fUST",-3000.0,0.0001609,2,"2026-01-11T22:10:41.990",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381771,1768169441999,"fUST",-3000.0,0.000161,2,"2026-01-11T22:10:41.999",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381773,1768169442009,"fUST",-3000.0,0.0001611,2,"2026-01-11T22:10:42.009",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381775,1768169442020,"fUST",-3000.0,0.0001612,2,"2026-01-11T22:10:42.020",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381777,1768169442029,"fUST",-3000.0,0.0001613,2,"2026-01-11T22:10:42.029",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381779,1768169442039,"fUST",-3000.0,0.0001614,2,"2026-01-11T22:10:42.039",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381781,1768169442049,"fUST",-3000.0,0.0001615,2,"2026-01-11T22:10:42.049",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381782,1768169442058,"fUST",-3000.0,0.0001616,2,"2026-01-11T22:10:42.058",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381784,1768169442069,"fUST",-1600.0,0.00016164,2,"2026-01-11T22:10:42.069",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381786,1768169442078,"fUST",-3000.0,0.0001617,2,"2026-01-11T22:10:42.078",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381788,1768169442087,"fUST",-3000.0,0.0001618,2,"2026-01-11T22:10:42.087",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381790,1768169442097,"fUST",-3000.0,0.0001619,2,"2026-01-11T22:10:42.097",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381792,1768169442106,"fUST",-3000.0,0.000162,2,"2026-01-11T22:10:42.106",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381794,1768169442115,"fUST",-3000.0,0.0001621,2,"2026-01-11T22:10:42.115",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381796,1768169442125,"fUST",-3000.0,0.0001622,2,"2026-01-11T22:10:42.125",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381798,1768169442135,"fUST",-3000.0,0.0001623,2,"2026-01-11T22:10:42.135",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381800,1768169442145,"fUST",-3000.0,0.0001624,2,"2026-01-11T22:10:42.145",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381802,1768169442154,"fUST",-3000.0,0.0001625,2,"2026-01-11T22:10:42.154",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381804,1768169442164,"fUST",-4303.675713,0.0001626,2,"2026-01-11T22:10:42.164",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381806,1768169442173,"fUST",-1800.0,0.00016412,2,"2026-01-11T22:10:42.173",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381808,1768169442183,"fUST",-259.948193,0.00016438,2,"2026-01-11T22:10:42.183",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381810,1768169442193,"fUST",-259.948193,0.00016438,2,"2026-01-11T22:10:42.193",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381811,1768169442202,"fUST",-259.948193,0.00016438,2,"2026-01-11T22:10:42.202",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381813,1768169442211,"fUST",-259.948193,0.00016438,2,"2026-01-11T22:10:42.211",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381815,1768169442221,"fUST",-1018.853921,0.00016438,2,"2026-01-11T22:10:42.221",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381817,1768169442230,"fUST",-1018.853921,0.00016438,2,"2026-01-11T22:10:42.230",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381819,1768169442240,"fUST",-1018.853921,0.00016438,2,"2026-01-11T22:10:42.240",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381821,1768169442250,"fUST",-1018.853921,0.00016438,2,"2026-01-11T22:10:42.250",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381823,1768169442259,"fUST",-151.0,0.00016438,2,"2026-01-11T22:10:42.259",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381825,1768169442269,"fUST",-500.0,0.00016438,2,"2026-01-11T22:10:42.269",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381827,1768169442277,"fUST",-500.0,0.00016438,2,"2026-01-11T22:10:42.277",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381829,1768169442286,"fUST",-500.0,0.00016438,2,"2026-01-11T22:10:42.286",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381831,1768169442295,"fUST",-423.20869213,0.00016438,2,"2026-01-11T22:10:42.295",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381833,1768169442304,"fUST",-500.0,0.00016438,2,"2026-01-11T22:10:42.304",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381835,1768169442313,"fUST",-500.0,0.00016438,2,"2026-01-11T22:10:42.313",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381837,1768169442322,"fUST",-164.19129262,0.00016438,2,"2026-01-11T22:10:42.322",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381838,1768169442331,"fUST",-2204.98184922,0.00016438,2,"2026-01-11T22:10:42.331",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381840,1768169442340,"fUST",-1005.31139958,0.00016438,2,"2026-01-11T22:10:42.340",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381842,1768169442349,"fUST",-3000.0,0.00016438,2,"2026-01-11T22:10:42.349",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381844,1768169442359,"fUST",-1770.74684169,0.00016438,2,"2026-01-11T22:10:42.359",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381846,1768169442369,"fUST",-3000.0,0.00016438,2,"2026-01-11T22:10:42.369",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381848,1768169442379,"fUST",-3000.0,0.00016438,2,"2026-01-11T22:10:42.379",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381850,1768169442389,"fUST",-3000.0,0.00016438,2,"2026-01-11T22:10:42.389",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381852,1768169442398,"fUST",-260.15865923,0.00016438,2,"2026-01-11T22:10:42.398",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381854,1768169442407,"fUST",-200.0,0.00016473,2,"2026-01-11T22:10:42.407",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381856,1768169442416,"fUST",-151.0,0.000165,2,"2026-01-11T22:10:42.416",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381858,1768169442426,"fUST",-3020.77887688,0.0001656,2,"2026-01-11T22:10:42.426",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381860,1768169442435,"fUST",-3500.0,0.0001656,2,"2026-01-11T22:10:42.435",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381863,1768169442443,"fUST",-3500.0,0.0001656,2,"2026-01-11T22:10:42.443",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381867,1768169442454,"fUST",-3500.0,0.0001656,2,"2026-01-11T22:10:42.454",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381870,1768169442463,"fUST",-3500.0,0.0001656,2,"2026-01-11T22:10:42.463",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381874,1768169442472,"fUST",-3500.0,0.0001656,2,"2026-01-11T22:10:42.472",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381877,1768169442482,"fUST",-3500.0,0.0001656,2,"2026-01-11T22:10:42.482",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381879,1768169442491,"fUST",-151.0,0.000166,2,"2026-01-11T22:10:42.491",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381881,1768169442500,"fUST",-2100.0,0.0001696,2,"2026-01-11T22:10:42.500",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381882,1768169442509,"fUST",-3500.0,0.00016986,2,"2026-01-11T22:10:42.509",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381885,1768169442520,"fUST",-3500.0,0.00016986,2,"2026-01-11T22:10:42.520",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381886,1768169442529,"fUST",-3500.0,0.00016986,2,"2026-01-11T22:10:42.529",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381888,1768169442539,"fUST",-3500.0,0.00016986,2,"2026-01-11T22:10:42.539",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381890,1768169442548,"fUST",-4000.0,0.00017108,2,"2026-01-11T22:10:42.548",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381892,1768169442558,"fUST",-4000.0,0.00017108,2,"2026-01-11T22:10:42.558",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381894,1768169442567,"fUST",-4000.0,0.00017108,2,"2026-01-11T22:10:42.567",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381896,1768169442577,"fUST",-4000.0,0.00017108,2,"2026-01-11T22:10:42.577",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381898,1768169442588,"fUST",-4000.0,0.00017108,2,"2026-01-11T22:10:42.588",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381900,1768169442600,"fUST",-2500.0,0.00017108,2,"2026-01-11T22:10:42.600",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381902,1768169442610,"fUST",-2400.0,0.0001726,2,"2026-01-11T22:10:42.610",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381904,1768169442619,"fUST",-587.58891431,0.00017281,2,"2026-01-11T22:10:42.619",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381906,1768169442628,"fUST",-1000.0,0.00017392,2,"2026-01-11T22:10:42.628",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381908,1768169442637,"fUST",-791.0,0.00017392,2,"2026-01-11T22:10:42.637",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381910,1768169442647,"fUST",-5000.0,0.00017412,2,"2026-01-11T22:10:42.647",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381912,1768169442656,"fUST",-396.005915,0.00017412,2,"2026-01-11T22:10:42.656",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381914,1768169442666,"fUST",-396.005915,0.00017412,2,"2026-01-11T22:10:42.666",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381916,1768169442675,"fUST",-396.005915,0.00017412,2,"2026-01-11T22:10:42.675",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381918,1768169442684,"fUST",-396.005915,0.00017412,2,"2026-01-11T22:10:42.684",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381919,1768169442693,"fUST",-151.0,0.00017412,2,"2026-01-11T22:10:42.693",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381921,1768169442703,"fUST",-151.0,0.00017412,2,"2026-01-11T22:10:42.703",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381923,1768169442713,"fUST",-899.319816,0.0001749,2,"2026-01-11T22:10:42.713",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381925,1768169442722,"fUST",-2400.0,0.00017508,2,"2026-01-11T22:10:42.722",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381927,1768169442732,"fUST",-4000.0,0.00017534,2,"2026-01-11T22:10:42.732",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381929,1768169442742,"fUST",-2078.16970935,0.00017534,2,"2026-01-11T22:10:42.742",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381931,1768169442751,"fUST",-4000.0,0.00017534,2,"2026-01-11T22:10:42.751",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381933,1768169442761,"fUST",-4000.0,0.00017534,2,"2026-01-11T22:10:42.761",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381935,1768169442770,"fUST",-154.39,0.000176,2,"2026-01-11T22:10:42.770",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381937,1768169442780,"fUST",-151.0,0.000176,2,"2026-01-11T22:10:42.780",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381939,1768169442789,"fUST",-155.69,0.000176,2,"2026-01-11T22:10:42.789",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381941,1768169442799,"fUST",-4898.92616056,0.0001764,2,"2026-01-11T22:10:42.799",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381943,1768169442808,"fUST",-4642.48470631,0.00017656,2,"2026-01-11T22:10:42.808",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381945,1768169442817,"fUST",-4500.0,0.00017656,2,"2026-01-11T22:10:42.817",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381947,1768169442827,"fUST",-4500.0,0.00017656,2,"2026-01-11T22:10:42.827",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381949,1768169442836,"fUST",-4500.0,0.00017656,2,"2026-01-11T22:10:42.836",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381951,1768169442846,"fUST",-378.46600243,0.00017656,2,"2026-01-11T22:10:42.846",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381953,1768169442855,"fUST",-400.0,0.00017842,2,"2026-01-11T22:10:42.855",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381955,1768169442864,"fUST",-49908.779388,0.00017842,2,"2026-01-11T22:10:42.864",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381957,1768169442873,"fUST",-3669.21180387,0.00017842,2,"2026-01-11T22:10:42.873",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381959,1768169442882,"fUST",-151.0,0.000179,2,"2026-01-11T22:10:42.882",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381961,1768169442891,"fUST",-151.0,0.00018,2,"2026-01-11T22:10:42.891",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381963,1768169442900,"fUST",-2244.72420012,0.00018056,2,"2026-01-11T22:10:42.900",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381965,1768169442909,"fUST",-4500.0,0.00018082,2,"2026-01-11T22:10:42.909",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381967,1768169442918,"fUST",-4500.0,0.00018082,2,"2026-01-11T22:10:42.918",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381969,1768169442927,"fUST",-4500.0,0.00018082,2,"2026-01-11T22:10:42.927",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381970,1768169442936,"fUST",-175.972983,0.00018204,2,"2026-01-11T22:10:42.936",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381972,1768169442945,"fUST",-4995.04726907,0.00018204,2,"2026-01-11T22:10:42.945",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381974,1768169442955,"fUST",-5000.0,0.00018204,2,"2026-01-11T22:10:42.955",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381976,1768169442964,"fUST",-5000.0,0.00018204,2,"2026-01-11T22:10:42.964",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381978,1768169442974,"fUST",-301.71937705,0.00018356,2,"2026-01-11T22:10:42.974",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381980,1768169442983,"fUST",-259.948193,0.0001863,2,"2026-01-11T22:10:42.983",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381982,1768169442992,"fUST",-259.948193,0.0001863,2,"2026-01-11T22:10:42.992",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381984,1768169443001,"fUST",-259.948193,0.0001863,2,"2026-01-11T22:10:43.001",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381986,1768169443010,"fUST",-259.948193,0.0001863,2,"2026-01-11T22:10:43.010",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381988,1768169443019,"fUST",-5000.0,0.0001863,2,"2026-01-11T22:10:43.019",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381990,1768169443028,"fUST",-5000.0,0.0001863,2,"2026-01-11T22:10:43.028",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381992,1768169443037,"fUST",-5000.0,0.0001863,2,"2026-01-11T22:10:43.037",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381994,1768169443047,"fUST",-151.0,0.000187,2,"2026-01-11T22:10:43.047",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381996,1768169443056,"fUST",-5500.0,0.00018752,2,"2026-01-11T22:10:43.056",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381998,1768169443065,"fUST",-4321.06911742,0.00018752,2,"2026-01-11T22:10:43.065",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401381999,1768169443075,"fUST",-171.47,0.00018836,2,"2026-01-11T22:10:43.075",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382001,1768169443085,"fUST",-5000.0,0.00018863,2,"2026-01-11T22:10:43.085",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382003,1768169443095,"fUST",-1018.853921,0.00018863,2,"2026-01-11T22:10:43.095",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382005,1768169443104,"fUST",-1018.853921,0.00018863,2,"2026-01-11T22:10:43.104",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382007,1768169443114,"fUST",-1018.853921,0.00018863,2,"2026-01-11T22:10:43.114",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382009,1768169443123,"fUST",-1018.853921,0.00018863,2,"2026-01-11T22:10:43.123",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382011,1768169443132,"fUST",-151.0,0.000189,2,"2026-01-11T22:10:43.132",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382013,1768169443142,"fUST",-303.10001603,0.000189,2,"2026-01-11T22:10:43.142",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382015,1768169443151,"fUST",-611.55196731,0.00019046,8,"2026-01-11T22:10:43.151",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382017,1768169443160,"fUST",-303.10001603,0.00019089,2,"2026-01-11T22:10:43.160",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382019,1768169443169,"fUST",-1000.0,0.00019131,2,"2026-01-11T22:10:43.169",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382021,1768169443178,"fUST",-1000.0,0.00019131,2,"2026-01-11T22:10:43.178",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382023,1768169443188,"fUST",-177.552931,0.00019178,2,"2026-01-11T22:10:43.188",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382025,1768169443197,"fUST",-177.552931,0.00019178,2,"2026-01-11T22:10:43.197",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382027,1768169443207,"fUST",-177.552931,0.00019178,2,"2026-01-11T22:10:43.207",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382029,1768169443216,"fUST",-177.552931,0.00019178,2,"2026-01-11T22:10:43.216",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382031,1768169443225,"fUST",-242.62689371,0.00019178,2,"2026-01-11T22:10:43.225",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382033,1768169443234,"fUST",-918.97723055,0.00019178,2,"2026-01-11T22:10:43.234",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382035,1768169443243,"fUST",-5500.0,0.00019178,2,"2026-01-11T22:10:43.243",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382037,1768169443252,"fUST",-5500.0,0.00019178,2,"2026-01-11T22:10:43.252",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382039,1768169443262,"fUST",-3359.23,0.000192,2,"2026-01-11T22:10:43.262",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382041,1768169443271,"fUST",-162.99,0.000192,2,"2026-01-11T22:10:43.271",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382043,1768169443280,"fUST",-164.08,0.000192,2,"2026-01-11T22:10:43.280",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382044,1768169443290,"fUST",-167.64,0.000192,2,"2026-01-11T22:10:43.290",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382046,1768169443299,"fUST",-32701.7,0.000192,2,"2026-01-11T22:10:43.299",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382048,1768169443308,"fUST",-177.552931,0.000192,2,"2026-01-11T22:10:43.308",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382050,1768169443318,"fUST",-177.552931,0.000192,2,"2026-01-11T22:10:43.318",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382052,1768169443328,"fUST",-177.552931,0.000192,2,"2026-01-11T22:10:43.328",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382054,1768169443337,"fUST",-177.552931,0.000192,2,"2026-01-11T22:10:43.337",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382056,1768169443346,"fUST",-303.10001603,0.00019278,2,"2026-01-11T22:10:43.346",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382058,1768169443355,"fUST",-649.08077744,0.00019281,2,"2026-01-11T22:10:43.355",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382060,1768169443364,"fUST",-151.0,0.000193,2,"2026-01-11T22:10:43.364",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382062,1768169443373,"fUST",-5732.45700431,0.000193,2,"2026-01-11T22:10:43.373",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382064,1768169443382,"fUST",-2570.33183704,0.00019326,2,"2026-01-11T22:10:43.382",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382066,1768169443391,"fUST",-303.10001603,0.00019467,2,"2026-01-11T22:10:43.391",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382068,1768169443401,"fUST",-303.10001603,0.00019656,2,"2026-01-11T22:10:43.401",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382070,1768169443411,"fUST",-2570.33183704,0.00019679,2,"2026-01-11T22:10:43.411",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382072,1768169443420,"fUST",-154.39,0.000197,2,"2026-01-11T22:10:43.420",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382074,1768169443429,"fUST",-396.005915,0.00019726,2,"2026-01-11T22:10:43.429",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382076,1768169443439,"fUST",-396.005915,0.00019726,2,"2026-01-11T22:10:43.439",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382078,1768169443448,"fUST",-396.005915,0.00019726,2,"2026-01-11T22:10:43.448",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382079,1768169443457,"fUST",-396.005915,0.00019726,2,"2026-01-11T22:10:43.457",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382081,1768169443466,"fUST",-151.0,0.00019726,2,"2026-01-11T22:10:43.466",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382083,1768169443475,"fUST",-244.549377,0.00019726,2,"2026-01-11T22:10:43.475",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382085,1768169443484,"fUST",-6000.0,0.00019726,2,"2026-01-11T22:10:43.484",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382087,1768169443493,"fUST",-6000.0,0.00019726,2,"2026-01-11T22:10:43.493",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382089,1768169443502,"fUST",-151.0,0.000198,2,"2026-01-11T22:10:43.502",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382092,1768169443512,"fUST",-304.04513064,0.00019845,4,"2026-01-11T22:10:43.512",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382095,1768169443522,"fUST",-316.0,0.00019848,2,"2026-01-11T22:10:43.522",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382110,1768169443531,"fUST",-171.45,0.00019886,2,"2026-01-11T22:10:43.531",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382112,1768169443623,"fUST",-2570.33183704,0.00019943,2,"2026-01-11T22:10:43.623",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382114,1768169443634,"fUST",-151.55000802,0.0002,2,"2026-01-11T22:10:43.634",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382116,1768169443643,"fUST",-4898.92616056,0.00020037,2,"2026-01-11T22:10:43.643",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382118,1768169443652,"fUST",-384.0,0.00020059,2,"2026-01-11T22:10:43.652",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382120,1768169443662,"fUST",-1041.66666667,0.00020109,2,"2026-01-11T22:10:43.662",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382122,1768169443672,"fUST",-493.0,0.00020218,2,"2026-01-11T22:10:43.672",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382124,1768169443682,"fUST",-2570.33183704,0.00020246,2,"2026-01-11T22:10:43.682",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382126,1768169443691,"fUST",-611.55196731,0.00020249,9,"2026-01-11T22:10:43.691",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382128,1768169443700,"fUST",-6500.0,0.00020274,2,"2026-01-11T22:10:43.700",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382130,1768169443709,"fUST",-461.92726002,0.00020274,2,"2026-01-11T22:10:43.709",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382132,1768169443719,"fUST",-2570.33183704,0.00020436,2,"2026-01-11T22:10:43.719",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382134,1768169443728,"fUST",-151.0,0.000207,4,"2026-01-11T22:10:43.728",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382136,1768169443738,"fUST",-32701.7,0.000207,2,"2026-01-11T22:10:43.738",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382138,1768169443747,"fUST",-2570.33183704,0.00020732,2,"2026-01-11T22:10:43.747",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382140,1768169443756,"fUST",-5128.37640812,0.00020822,2,"2026-01-11T22:10:43.756",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382142,1768169443765,"fUST",-771.1,0.00020886,2,"2026-01-11T22:10:43.765",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382144,1768169443774,"fUST",-151.0,0.000209,3,"2026-01-11T22:10:43.774",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382146,1768169443783,"fUST",-899.319816,0.00020914,2,"2026-01-11T22:10:43.783",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382147,1768169443792,"fUST",-2570.33183704,0.00020998,2,"2026-01-11T22:10:43.792",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382149,1768169443801,"fUST",-3000.0,0.00021,2,"2026-01-11T22:10:43.801",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382151,1768169443810,"fUST",-3000.0,0.0002101,2,"2026-01-11T22:10:43.810",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382153,1768169443820,"fUST",-3000.0,0.0002102,2,"2026-01-11T22:10:43.820",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382155,1768169443829,"fUST",-3000.0,0.0002103,2,"2026-01-11T22:10:43.829",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382157,1768169443838,"fUST",-3000.0,0.0002104,2,"2026-01-11T22:10:43.838",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382159,1768169443847,"fUST",-1000.0,0.00021045,2,"2026-01-11T22:10:43.847",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382161,1768169443856,"fUST",-1000.0,0.00021045,2,"2026-01-11T22:10:43.856",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382163,1768169443865,"fUST",-579.0,0.00021045,2,"2026-01-11T22:10:43.865",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382165,1768169443875,"fUST",-3000.0,0.0002105,2,"2026-01-11T22:10:43.875",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382167,1768169443884,"fUST",-3000.0,0.0002106,2,"2026-01-11T22:10:43.884",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382169,1768169443893,"fUST",-3000.0,0.0002107,2,"2026-01-11T22:10:43.893",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382171,1768169443902,"fUST",-3000.0,0.0002108,2,"2026-01-11T22:10:43.902",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382173,1768169443911,"fUST",-151.0,0.0002108,2,"2026-01-11T22:10:43.911",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382175,1768169443921,"fUST",-3000.0,0.0002109,2,"2026-01-11T22:10:43.921",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382177,1768169443930,"fUST",-3000.0,0.000211,2,"2026-01-11T22:10:43.930",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382179,1768169443939,"fUST",-3000.0,0.0002111,2,"2026-01-11T22:10:43.939",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382181,1768169443948,"fUST",-3000.0,0.0002112,2,"2026-01-11T22:10:43.948",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382183,1768169443957,"fUST",-2570.33183704,0.00021129,2,"2026-01-11T22:10:43.957",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382185,1768169443966,"fUST",-3000.0,0.0002113,2,"2026-01-11T22:10:43.966",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382187,1768169443975,"fUST",-3000.0,0.0002114,2,"2026-01-11T22:10:43.975",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382189,1768169443984,"fUST",-259.948193,0.0002114,2,"2026-01-11T22:10:43.984",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382191,1768169443994,"fUST",-259.948193,0.0002114,2,"2026-01-11T22:10:43.994",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382193,1768169444003,"fUST",-259.948193,0.0002114,2,"2026-01-11T22:10:44.003",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382195,1768169444012,"fUST",-259.948193,0.0002114,2,"2026-01-11T22:10:44.012",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382197,1768169444022,"fUST",-3000.0,0.0002115,2,"2026-01-11T22:10:44.022",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382199,1768169444031,"fUST",-3000.0,0.0002116,2,"2026-01-11T22:10:44.031",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382201,1768169444040,"fUST",-3000.0,0.0002117,2,"2026-01-11T22:10:44.040",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382203,1768169444050,"fUST",-3000.0,0.0002118,2,"2026-01-11T22:10:44.050",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382205,1768169444059,"fUST",-3000.0,0.0002119,2,"2026-01-11T22:10:44.059",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382207,1768169444068,"fUST",-171.47,0.00021199,2,"2026-01-11T22:10:44.068",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382209,1768169444077,"fUST",-3000.0,0.000212,2,"2026-01-11T22:10:44.077",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382211,1768169444086,"fUST",-177.552931,0.000212,2,"2026-01-11T22:10:44.086",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382213,1768169444096,"fUST",-177.552931,0.000212,2,"2026-01-11T22:10:44.096",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382214,1768169444105,"fUST",-177.552931,0.000212,2,"2026-01-11T22:10:44.105",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382216,1768169444114,"fUST",-177.552931,0.000212,2,"2026-01-11T22:10:44.114",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382218,1768169444125,"fUST",-1018.853921,0.000212,2,"2026-01-11T22:10:44.125",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382220,1768169444135,"fUST",-1018.853921,0.000212,2,"2026-01-11T22:10:44.135",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382222,1768169444144,"fUST",-1018.853921,0.000212,2,"2026-01-11T22:10:44.144",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382224,1768169444154,"fUST",-1018.853921,0.000212,2,"2026-01-11T22:10:44.154",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382226,1768169444164,"fUST",-3000.0,0.0002121,2,"2026-01-11T22:10:44.164",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382228,1768169444173,"fUST",-3000.0,0.0002122,2,"2026-01-11T22:10:44.173",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382230,1768169444182,"fUST",-3000.0,0.0002123,2,"2026-01-11T22:10:44.182",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382232,1768169444192,"fUST",-3000.0,0.0002124,2,"2026-01-11T22:10:44.192",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382234,1768169444202,"fUST",-3000.0,0.0002125,2,"2026-01-11T22:10:44.202",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382237,1768169444212,"fUST",-3000.0,0.0002126,2,"2026-01-11T22:10:44.212",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382239,1768169444222,"fUST",-3000.0,0.0002127,2,"2026-01-11T22:10:44.222",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382240,1768169444231,"fUST",-3000.0,0.0002128,2,"2026-01-11T22:10:44.231",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382242,1768169444240,"fUST",-710.57264056,0.00021281,2,"2026-01-11T22:10:44.240",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382244,1768169444250,"fUST",-3000.0,0.0002129,2,"2026-01-11T22:10:44.250",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382246,1768169444260,"fUST",-3000.0,0.000213,2,"2026-01-11T22:10:44.260",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382248,1768169444270,"fUST",-3000.0,0.0002131,2,"2026-01-11T22:10:44.270",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382250,1768169444280,"fUST",-3000.0,0.0002132,2,"2026-01-11T22:10:44.280",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382252,1768169444289,"fUST",-3000.0,0.0002133,2,"2026-01-11T22:10:44.289",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382254,1768169444298,"fUST",-3000.0,0.0002134,2,"2026-01-11T22:10:44.298",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382256,1768169444308,"fUST",-3000.0,0.0002135,2,"2026-01-11T22:10:44.308",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382258,1768169444317,"fUST",-3000.0,0.0002136,2,"2026-01-11T22:10:44.317",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382260,1768169444327,"fUST",-3000.0,0.0002137,2,"2026-01-11T22:10:44.327",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382262,1768169444337,"fUST",-3000.0,0.0002138,2,"2026-01-11T22:10:44.337",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382264,1768169444346,"fUST",-3000.0,0.0002139,2,"2026-01-11T22:10:44.346",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382266,1768169444355,"fUST",-3000.0,0.000214,2,"2026-01-11T22:10:44.355",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382268,1768169444365,"fUST",-3359.23,0.000214,2,"2026-01-11T22:10:44.365",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382270,1768169444375,"fUST",-3000.0,0.0002141,2,"2026-01-11T22:10:44.375",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382272,1768169444384,"fUST",-3000.0,0.0002142,2,"2026-01-11T22:10:44.384",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382274,1768169444394,"fUST",-5085.760285,0.0002143,2,"2026-01-11T22:10:44.394",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382276,1768169444403,"fUST",-611.55196731,0.00021452,10,"2026-01-11T22:10:44.403",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382278,1768169444414,"fUST",-155.57399191,0.00021515,5,"2026-01-11T22:10:44.414",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382281,1768169444427,"fUST",-157.11492553,0.00021515,5,"2026-01-11T22:10:44.427",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382283,1768169444443,"fUST",-396.005915,0.00021602,2,"2026-01-11T22:10:44.443",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382286,1768169444458,"fUST",-396.005915,0.00021602,2,"2026-01-11T22:10:44.458",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382288,1768169444470,"fUST",-396.005915,0.00021602,2,"2026-01-11T22:10:44.470",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382291,1768169444484,"fUST",-396.005915,0.00021602,2,"2026-01-11T22:10:44.484",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382293,1768169444497,"fUST",-151.0,0.00021602,2,"2026-01-11T22:10:44.497",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382296,1768169444511,"fUST",-2570.33183704,0.00021625,2,"2026-01-11T22:10:44.511",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382298,1768169444525,"fUST",-154.39,0.000218,2,"2026-01-11T22:10:44.525",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382300,1768169444540,"fUST",-2570.33183704,0.00021825,2,"2026-01-11T22:10:44.540",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382303,1768169444554,"fUST",-200.0,0.00021917,2,"2026-01-11T22:10:44.554",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382305,1768169444568,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:44.568",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382308,1768169444581,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:44.581",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382310,1768169444598,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:44.598",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382313,1768169444610,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:44.610",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382315,1768169444624,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:44.624",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382317,1768169444638,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:44.638",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382320,1768169444651,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:44.651",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382322,1768169444662,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:44.662",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382324,1768169444675,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:44.675",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382326,1768169444688,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:44.688",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382329,1768169444702,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:44.702",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382331,1768169444716,"fUST",-163.811911,0.00021918,2,"2026-01-11T22:10:44.716",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382334,1768169444729,"fUST",-219.547774,0.00021918,2,"2026-01-11T22:10:44.729",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382336,1768169444744,"fUST",-700.258706,0.00021918,2,"2026-01-11T22:10:44.744",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382339,1768169444758,"fUST",-700.258706,0.00021918,2,"2026-01-11T22:10:44.758",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382341,1768169444774,"fUST",-700.258706,0.00021918,2,"2026-01-11T22:10:44.774",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382343,1768169444785,"fUST",-700.258706,0.00021918,2,"2026-01-11T22:10:44.785",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382345,1768169444796,"fUST",-700.258706,0.00021918,2,"2026-01-11T22:10:44.796",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382348,1768169444807,"fUST",-700.258706,0.00021918,2,"2026-01-11T22:10:44.807",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382350,1768169444821,"fUST",-700.258706,0.00021918,2,"2026-01-11T22:10:44.821",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382352,1768169444835,"fUST",-700.258706,0.00021918,2,"2026-01-11T22:10:44.835",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382355,1768169444846,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:44.846",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382357,1768169444858,"fUST",-157.400999,0.00021918,2,"2026-01-11T22:10:44.858",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382359,1768169444870,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:44.870",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382361,1768169444882,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:44.882",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382364,1768169444893,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:44.893",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382366,1768169444903,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:44.903",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382368,1768169444914,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:44.914",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382370,1768169444926,"fUST",-177.831998,0.00021918,2,"2026-01-11T22:10:44.926",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382372,1768169444937,"fUST",-299.900986,0.00021918,2,"2026-01-11T22:10:44.937",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382374,1768169444949,"fUST",-306.783496,0.00021918,2,"2026-01-11T22:10:44.949",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382377,1768169444961,"fUST",-306.783496,0.00021918,2,"2026-01-11T22:10:44.961",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382379,1768169444973,"fUST",-306.783496,0.00021918,2,"2026-01-11T22:10:44.973",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382381,1768169444984,"fUST",-306.783496,0.00021918,2,"2026-01-11T22:10:44.984",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382383,1768169444996,"fUST",-306.783496,0.00021918,2,"2026-01-11T22:10:44.996",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382385,1768169445008,"fUST",-306.783496,0.00021918,2,"2026-01-11T22:10:45.008",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382388,1768169445020,"fUST",-306.783496,0.00021918,2,"2026-01-11T22:10:45.020",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382390,1768169445032,"fUST",-306.783496,0.00021918,2,"2026-01-11T22:10:45.032",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382392,1768169445043,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:45.043",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382394,1768169445054,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:45.054",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382396,1768169445066,"fUST",-277.4352,0.00021918,2,"2026-01-11T22:10:45.066",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382399,1768169445077,"fUST",-277.4352,0.00021918,2,"2026-01-11T22:10:45.077",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382401,1768169445089,"fUST",-277.4352,0.00021918,2,"2026-01-11T22:10:45.089",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382403,1768169445101,"fUST",-277.4352,0.00021918,2,"2026-01-11T22:10:45.101",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382405,1768169445113,"fUST",-277.4352,0.00021918,2,"2026-01-11T22:10:45.113",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382407,1768169445124,"fUST",-277.4352,0.00021918,2,"2026-01-11T22:10:45.124",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382410,1768169445135,"fUST",-277.4352,0.00021918,2,"2026-01-11T22:10:45.135",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382412,1768169445147,"fUST",-277.4352,0.00021918,2,"2026-01-11T22:10:45.147",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382414,1768169445158,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:45.158",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382415,1768169445169,"fUST",-204.270776,0.00021918,2,"2026-01-11T22:10:45.169",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382416,1768169445181,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:45.181",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382417,1768169445193,"fUST",-323.453426,0.00021918,2,"2026-01-11T22:10:45.193",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382418,1768169445205,"fUST",-323.453426,0.00021918,2,"2026-01-11T22:10:45.205",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382419,1768169445216,"fUST",-323.453426,0.00021918,2,"2026-01-11T22:10:45.216",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382420,1768169445227,"fUST",-323.453426,0.00021918,2,"2026-01-11T22:10:45.227",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382421,1768169445239,"fUST",-323.453426,0.00021918,2,"2026-01-11T22:10:45.239",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382422,1768169445250,"fUST",-323.453426,0.00021918,2,"2026-01-11T22:10:45.250",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382423,1768169445262,"fUST",-323.453426,0.00021918,2,"2026-01-11T22:10:45.262",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382424,1768169445274,"fUST",-323.453426,0.00021918,2,"2026-01-11T22:10:45.274",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382425,1768169445285,"fUST",-323.453426,0.00021918,2,"2026-01-11T22:10:45.285",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382426,1768169445297,"fUST",-323.453426,0.00021918,2,"2026-01-11T22:10:45.297",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382427,1768169445308,"fUST",-323.453426,0.00021918,2,"2026-01-11T22:10:45.308",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382428,1768169445320,"fUST",-323.453426,0.00021918,2,"2026-01-11T22:10:45.320",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382429,1768169445331,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:45.331",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382430,1768169445343,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:45.343",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382431,1768169445355,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:45.355",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382432,1768169445366,"fUST",-503.453676,0.00021918,2,"2026-01-11T22:10:45.366",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382433,1768169445379,"fUST",-503.453676,0.00021918,2,"2026-01-11T22:10:45.379",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382434,1768169445390,"fUST",-503.453676,0.00021918,2,"2026-01-11T22:10:45.390",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382435,1768169445403,"fUST",-503.453676,0.00021918,2,"2026-01-11T22:10:45.403",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382436,1768169445414,"fUST",-503.453676,0.00021918,2,"2026-01-11T22:10:45.414",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382438,1768169445425,"fUST",-503.453676,0.00021918,2,"2026-01-11T22:10:45.425",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382439,1768169445437,"fUST",-503.453676,0.00021918,2,"2026-01-11T22:10:45.437",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382441,1768169445449,"fUST",-503.453676,0.00021918,2,"2026-01-11T22:10:45.449",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382445,1768169445461,"fUST",-503.453676,0.00021918,2,"2026-01-11T22:10:45.461",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382447,1768169445474,"fUST",-503.453676,0.00021918,2,"2026-01-11T22:10:45.474",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382462,1768169445607,"fUST",-503.453676,0.00021918,2,"2026-01-11T22:10:45.607",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382465,1768169445624,"fUST",-503.453676,0.00021918,2,"2026-01-11T22:10:45.624",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382467,1768169445635,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:45.635",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382469,1768169445644,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:45.644",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382471,1768169445653,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:45.653",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382473,1768169445662,"fUST",-277.341841,0.00021918,2,"2026-01-11T22:10:45.662",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382475,1768169445673,"fUST",-199.159535,0.00021918,2,"2026-01-11T22:10:45.673",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382477,1768169445682,"fUST",-199.159535,0.00021918,2,"2026-01-11T22:10:45.682",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382479,1768169445691,"fUST",-199.159535,0.00021918,2,"2026-01-11T22:10:45.691",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382481,1768169445700,"fUST",-199.159535,0.00021918,2,"2026-01-11T22:10:45.700",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382483,1768169445709,"fUST",-199.159535,0.00021918,2,"2026-01-11T22:10:45.709",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382485,1768169445719,"fUST",-199.159535,0.00021918,2,"2026-01-11T22:10:45.719",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382487,1768169445728,"fUST",-199.159535,0.00021918,2,"2026-01-11T22:10:45.728",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382489,1768169445737,"fUST",-199.159535,0.00021918,2,"2026-01-11T22:10:45.737",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382490,1768169445746,"fUST",-199.159535,0.00021918,2,"2026-01-11T22:10:45.746",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382493,1768169445756,"fUST",-199.159535,0.00021918,2,"2026-01-11T22:10:45.756",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382495,1768169445765,"fUST",-199.159535,0.00021918,2,"2026-01-11T22:10:45.765",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382496,1768169445775,"fUST",-199.159535,0.00021918,2,"2026-01-11T22:10:45.775",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382498,1768169445784,"fUST",-399.505207,0.00021918,2,"2026-01-11T22:10:45.784",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382500,1768169445794,"fUST",-399.505207,0.00021918,2,"2026-01-11T22:10:45.794",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382502,1768169445803,"fUST",-399.505207,0.00021918,2,"2026-01-11T22:10:45.803",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382504,1768169445813,"fUST",-399.505207,0.00021918,2,"2026-01-11T22:10:45.813",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382508,1768169445822,"fUST",-399.505207,0.00021918,2,"2026-01-11T22:10:45.822",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382510,1768169445832,"fUST",-399.505207,0.00021918,2,"2026-01-11T22:10:45.832",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382513,1768169445842,"fUST",-399.505207,0.00021918,2,"2026-01-11T22:10:45.842",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382515,1768169445851,"fUST",-399.505207,0.00021918,2,"2026-01-11T22:10:45.851",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382517,1768169445860,"fUST",-399.505207,0.00021918,2,"2026-01-11T22:10:45.860",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382519,1768169445870,"fUST",-399.505207,0.00021918,2,"2026-01-11T22:10:45.870",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382522,1768169445879,"fUST",-399.505207,0.00021918,2,"2026-01-11T22:10:45.879",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382524,1768169445889,"fUST",-399.505207,0.00021918,2,"2026-01-11T22:10:45.889",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382525,1768169445898,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:45.898",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382527,1768169445907,"fUST",-192.928076,0.00021918,2,"2026-01-11T22:10:45.907",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382529,1768169445916,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:45.916",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382531,1768169445925,"fUST",-216.477355,0.00021918,2,"2026-01-11T22:10:45.925",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382533,1768169445935,"fUST",-216.477355,0.00021918,2,"2026-01-11T22:10:45.935",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382535,1768169445943,"fUST",-216.477355,0.00021918,2,"2026-01-11T22:10:45.943",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382537,1768169445953,"fUST",-216.477355,0.00021918,2,"2026-01-11T22:10:45.953",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382539,1768169445962,"fUST",-216.477355,0.00021918,2,"2026-01-11T22:10:45.962",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382541,1768169445971,"fUST",-216.477355,0.00021918,2,"2026-01-11T22:10:45.971",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382543,1768169445980,"fUST",-216.477355,0.00021918,2,"2026-01-11T22:10:45.980",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382545,1768169445989,"fUST",-216.477355,0.00021918,2,"2026-01-11T22:10:45.989",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382547,1768169445998,"fUST",-216.477355,0.00021918,2,"2026-01-11T22:10:45.998",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382549,1768169446006,"fUST",-216.477355,0.00021918,2,"2026-01-11T22:10:46.006",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382551,1768169446016,"fUST",-216.477355,0.00021918,2,"2026-01-11T22:10:46.016",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382553,1768169446024,"fUST",-216.477355,0.00021918,2,"2026-01-11T22:10:46.024",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382555,1768169446033,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.033",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382557,1768169446043,"fUST",-158.288397,0.00021918,2,"2026-01-11T22:10:46.043",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382559,1768169446052,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.052",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382561,1768169446061,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.061",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382563,1768169446071,"fUST",-246.586503,0.00021918,2,"2026-01-11T22:10:46.071",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382565,1768169446080,"fUST",-151.292503,0.00021918,2,"2026-01-11T22:10:46.080",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382567,1768169446090,"fUST",-2948.424456,0.00021918,2,"2026-01-11T22:10:46.090",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382569,1768169446099,"fUST",-2948.424456,0.00021918,2,"2026-01-11T22:10:46.099",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382571,1768169446109,"fUST",-2948.424456,0.00021918,2,"2026-01-11T22:10:46.109",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382573,1768169446120,"fUST",-2948.424456,0.00021918,2,"2026-01-11T22:10:46.120",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382575,1768169446129,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.129",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382577,1768169446138,"fUST",-2948.424456,0.00021918,2,"2026-01-11T22:10:46.138",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382579,1768169446147,"fUST",-2948.424456,0.00021918,2,"2026-01-11T22:10:46.147",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382581,1768169446156,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.156",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382583,1768169446165,"fUST",-2948.424456,0.00021918,2,"2026-01-11T22:10:46.165",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382585,1768169446174,"fUST",-2948.424456,0.00021918,2,"2026-01-11T22:10:46.174",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382587,1768169446183,"fUST",-2948.424456,0.00021918,2,"2026-01-11T22:10:46.183",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382589,1768169446192,"fUST",-2948.424456,0.00021918,2,"2026-01-11T22:10:46.192",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382591,1768169446201,"fUST",-2948.424456,0.00021918,2,"2026-01-11T22:10:46.201",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382593,1768169446210,"fUST",-2948.424456,0.00021918,2,"2026-01-11T22:10:46.210",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382595,1768169446219,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.219",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382597,1768169446227,"fUST",-169.612777,0.00021918,2,"2026-01-11T22:10:46.227",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382599,1768169446236,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.236",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382601,1768169446245,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.245",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382603,1768169446254,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.254",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382605,1768169446263,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.263",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382606,1768169446272,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.272",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382608,1768169446281,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.281",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382610,1768169446290,"fUST",-218.019088,0.00021918,2,"2026-01-11T22:10:46.290",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382613,1768169446299,"fUST",-1175.971694,0.00021918,2,"2026-01-11T22:10:46.299",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382614,1768169446308,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.308",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382616,1768169446318,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.318",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382619,1768169446327,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.327",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382620,1768169446336,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.336",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382623,1768169446346,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.346",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382624,1768169446355,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.355",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382626,1768169446364,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.364",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382628,1768169446373,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.373",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382630,1768169446382,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.382",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382632,1768169446392,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.392",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382634,1768169446401,"fUST",-232.376915,0.00021918,2,"2026-01-11T22:10:46.401",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382636,1768169446410,"fUST",-582.663486,0.00021918,2,"2026-01-11T22:10:46.410",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382638,1768169446419,"fUST",-582.663486,0.00021918,2,"2026-01-11T22:10:46.419",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382640,1768169446429,"fUST",-582.663486,0.00021918,2,"2026-01-11T22:10:46.429",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382642,1768169446438,"fUST",-582.663486,0.00021918,2,"2026-01-11T22:10:46.438",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382644,1768169446447,"fUST",-582.663486,0.00021918,2,"2026-01-11T22:10:46.447",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382646,1768169446456,"fUST",-582.663486,0.00021918,2,"2026-01-11T22:10:46.456",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382648,1768169446466,"fUST",-582.663486,0.00021918,2,"2026-01-11T22:10:46.466",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382650,1768169446477,"fUST",-582.663486,0.00021918,2,"2026-01-11T22:10:46.477",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382652,1768169446486,"fUST",-582.663486,0.00021918,2,"2026-01-11T22:10:46.486",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382654,1768169446496,"fUST",-582.663486,0.00021918,2,"2026-01-11T22:10:46.496",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382656,1768169446505,"fUST",-582.663486,0.00021918,2,"2026-01-11T22:10:46.505",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382658,1768169446514,"fUST",-582.663486,0.00021918,2,"2026-01-11T22:10:46.514",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382660,1768169446523,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.523",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382662,1768169446531,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.531",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382664,1768169446540,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.540",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382666,1768169446550,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.550",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382668,1768169446558,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.558",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382670,1768169446567,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.567",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382672,1768169446576,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.576",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382674,1768169446585,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.585",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382676,1768169446599,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.599",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382678,1768169446607,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.607",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382680,1768169446616,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.616",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382682,1768169446626,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.626",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382684,1768169446635,"fUST",-152.567384,0.00021918,2,"2026-01-11T22:10:46.635",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382686,1768169446644,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.644",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382688,1768169446654,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.654",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382690,1768169446663,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.663",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382692,1768169446672,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.672",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382694,1768169446681,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.681",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382696,1768169446691,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.691",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382698,1768169446699,"fUST",-189.77985,0.00021918,2,"2026-01-11T22:10:46.699",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382700,1768169446708,"fUST",-189.77985,0.00021918,2,"2026-01-11T22:10:46.708",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382702,1768169446717,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.717",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382704,1768169446727,"fUST",-189.77985,0.00021918,2,"2026-01-11T22:10:46.727",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382706,1768169446735,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.735",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382708,1768169446744,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.744",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382710,1768169446753,"fUST",-189.77985,0.00021918,2,"2026-01-11T22:10:46.753",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382712,1768169446762,"fUST",-189.77985,0.00021918,2,"2026-01-11T22:10:46.762",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382714,1768169446771,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.771",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382715,1768169446779,"fUST",-189.77985,0.00021918,2,"2026-01-11T22:10:46.779",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382717,1768169446788,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.788",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382719,1768169446797,"fUST",-177.021856,0.00021918,2,"2026-01-11T22:10:46.797",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382721,1768169446806,"fUST",-189.77985,0.00021918,2,"2026-01-11T22:10:46.806",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382723,1768169446815,"fUST",-189.77985,0.00021918,2,"2026-01-11T22:10:46.815",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382725,1768169446825,"fUST",-189.77985,0.00021918,2,"2026-01-11T22:10:46.825",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382727,1768169446834,"fUST",-189.77985,0.00021918,2,"2026-01-11T22:10:46.834",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382729,1768169446843,"fUST",-189.77985,0.00021918,2,"2026-01-11T22:10:46.843",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382731,1768169446852,"fUST",-189.77985,0.00021918,2,"2026-01-11T22:10:46.852",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382733,1768169446861,"fUST",-319.326659,0.00021918,2,"2026-01-11T22:10:46.861",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382735,1768169446871,"fUST",-319.326659,0.00021918,2,"2026-01-11T22:10:46.871",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382737,1768169446880,"fUST",-319.326659,0.00021918,2,"2026-01-11T22:10:46.880",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382739,1768169446889,"fUST",-319.326659,0.00021918,2,"2026-01-11T22:10:46.889",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382741,1768169446899,"fUST",-319.326659,0.00021918,2,"2026-01-11T22:10:46.899",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382743,1768169446909,"fUST",-319.326659,0.00021918,2,"2026-01-11T22:10:46.909",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382745,1768169446923,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.923",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382747,1768169446932,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.932",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382749,1768169446941,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.941",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382751,1768169446950,"fUST",-319.326659,0.00021918,2,"2026-01-11T22:10:46.950",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382753,1768169446964,"fUST",-319.326659,0.00021918,2,"2026-01-11T22:10:46.964",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382755,1768169446973,"fUST",-319.326659,0.00021918,2,"2026-01-11T22:10:46.973",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382757,1768169446982,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.982",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382760,1768169446992,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:46.992",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382761,1768169447002,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.002",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382763,1768169447012,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.012",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382765,1768169447020,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.020",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382767,1768169447030,"fUST",-319.326659,0.00021918,2,"2026-01-11T22:10:47.030",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382769,1768169447039,"fUST",-171.590888,0.00021918,2,"2026-01-11T22:10:47.039",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382771,1768169447048,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.048",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382773,1768169447057,"fUST",-319.326659,0.00021918,2,"2026-01-11T22:10:47.057",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382775,1768169447067,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.067",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382777,1768169447076,"fUST",-319.326659,0.00021918,2,"2026-01-11T22:10:47.076",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382779,1768169447085,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.085",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382781,1768169447094,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.094",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382783,1768169447103,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.103",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382785,1768169447113,"fUST",-209.953007,0.00021918,2,"2026-01-11T22:10:47.113",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382787,1768169447122,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.122",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382789,1768169447131,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.131",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382791,1768169447140,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.140",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382793,1768169447150,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.150",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382795,1768169447159,"fUST",-271.744506,0.00021918,2,"2026-01-11T22:10:47.159",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382797,1768169447168,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.168",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382799,1768169447177,"fUST",-1311.07653,0.00021918,2,"2026-01-11T22:10:47.177",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382801,1768169447187,"fUST",-1311.07653,0.00021918,2,"2026-01-11T22:10:47.187",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382803,1768169447196,"fUST",-1311.07653,0.00021918,2,"2026-01-11T22:10:47.196",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382805,1768169447206,"fUST",-1311.07653,0.00021918,2,"2026-01-11T22:10:47.206",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382807,1768169447215,"fUST",-1311.07653,0.00021918,2,"2026-01-11T22:10:47.215",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382809,1768169447225,"fUST",-1311.07653,0.00021918,2,"2026-01-11T22:10:47.225",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382811,1768169447234,"fUST",-1311.07653,0.00021918,2,"2026-01-11T22:10:47.234",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382813,1768169447244,"fUST",-1311.07653,0.00021918,2,"2026-01-11T22:10:47.244",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382815,1768169447253,"fUST",-1311.07653,0.00021918,2,"2026-01-11T22:10:47.253",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382817,1768169447262,"fUST",-1311.07653,0.00021918,2,"2026-01-11T22:10:47.262",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382819,1768169447272,"fUST",-1311.07653,0.00021918,2,"2026-01-11T22:10:47.272",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382821,1768169447281,"fUST",-1311.07653,0.00021918,2,"2026-01-11T22:10:47.281",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382823,1768169447291,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.291",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382825,1768169447301,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.301",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382827,1768169447310,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.310",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382829,1768169447319,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.319",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382831,1768169447328,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.328",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382833,1768169447337,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.337",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382835,1768169447347,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.347",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382837,1768169447356,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.356",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382839,1768169447365,"fUST",-226.11193,0.00021918,2,"2026-01-11T22:10:47.365",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382841,1768169447375,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.375",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382843,1768169447384,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.384",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382845,1768169447394,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.394",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382847,1768169447403,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.403",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382849,1768169447413,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.413",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382851,1768169447422,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.422",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382853,1768169447432,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.432",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382855,1768169447442,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.442",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382857,1768169447451,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.451",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382859,1768169447460,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.460",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382861,1768169447469,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.469",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382863,1768169447479,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.479",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382865,1768169447488,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.488",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382867,1768169447498,"fUST",-189.77985,0.00021918,2,"2026-01-11T22:10:47.498",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382869,1768169447507,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.507",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382871,1768169447517,"fUST",-189.77985,0.00021918,2,"2026-01-11T22:10:47.517",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382873,1768169447527,"fUST",-189.77985,0.00021918,2,"2026-01-11T22:10:47.527",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382875,1768169447536,"fUST",-189.77985,0.00021918,2,"2026-01-11T22:10:47.536",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382877,1768169447545,"fUST",-319.326659,0.00021918,2,"2026-01-11T22:10:47.545",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382879,1768169447556,"fUST",-319.326659,0.00021918,2,"2026-01-11T22:10:47.556",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382881,1768169447566,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.566",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382883,1768169447575,"fUST",-319.326659,0.00021918,2,"2026-01-11T22:10:47.575",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382885,1768169447583,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.583",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382887,1768169447594,"fUST",-319.326659,0.00021918,2,"2026-01-11T22:10:47.594",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382889,1768169447604,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.604",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382891,1768169447613,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.613",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382893,1768169447622,"fUST",-1311.07653,0.00021918,2,"2026-01-11T22:10:47.622",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382895,1768169447631,"fUST",-1311.07653,0.00021918,2,"2026-01-11T22:10:47.631",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382897,1768169447641,"fUST",-1311.07653,0.00021918,2,"2026-01-11T22:10:47.641",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382899,1768169447650,"fUST",-1311.07653,0.00021918,2,"2026-01-11T22:10:47.650",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382901,1768169447659,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.659",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382903,1768169447671,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.671",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382905,1768169447680,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.680",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382907,1768169447690,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.690",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382909,1768169447699,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:47.699",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382911,1768169447708,"fUST",-2570.33183704,0.00021968,2,"2026-01-11T22:10:47.708",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382913,1768169447718,"fUST",-200.0,0.00021999,2,"2026-01-11T22:10:47.718",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382914,1768169447727,"fUST",-10000.0,0.00022,2,"2026-01-11T22:10:47.727",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382915,1768169447736,"fUST",-10000.0,0.00022,2,"2026-01-11T22:10:47.736",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382916,1768169447746,"fUST",-10000.0,0.00022,2,"2026-01-11T22:10:47.746",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382917,1768169447755,"fUST",-10000.0,0.00022,2,"2026-01-11T22:10:47.755",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382918,1768169447764,"fUST",-10000.0,0.00022,2,"2026-01-11T22:10:47.764",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382919,1768169447773,"fUST",-10000.0,0.00022,2,"2026-01-11T22:10:47.773",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382928,1768169447871,"fUST",-10000.0,0.00022,2,"2026-01-11T22:10:47.871",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382930,1768169447881,"fUST",-1098.85,0.00022,2,"2026-01-11T22:10:47.881",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382932,1768169447890,"fUST",-151.0,0.00022,2,"2026-01-11T22:10:47.890",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382934,1768169447898,"fUST",-181.573329,0.00022,2,"2026-01-11T22:10:47.898",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382936,1768169447908,"fUST",-151.0,0.00022,2,"2026-01-11T22:10:47.908",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382938,1768169447916,"fUST",-151.0,0.00022,2,"2026-01-11T22:10:47.916",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382939,1768169447925,"fUST",-151.0,0.00022,2,"2026-01-11T22:10:47.925",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382942,1768169447935,"fUST",-151.000003,0.00022,2,"2026-01-11T22:10:47.935",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382944,1768169447944,"fUST",-177.552931,0.00022,2,"2026-01-11T22:10:47.944",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382945,1768169447953,"fUST",-177.552931,0.00022,2,"2026-01-11T22:10:47.953",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382947,1768169447962,"fUST",-177.552931,0.00022,2,"2026-01-11T22:10:47.962",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382949,1768169447971,"fUST",-177.552931,0.00022,2,"2026-01-11T22:10:47.971",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382951,1768169447981,"fUST",-216.477355,0.00022,2,"2026-01-11T22:10:47.981",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382953,1768169447991,"fUST",-216.477355,0.00022,2,"2026-01-11T22:10:47.991",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382955,1768169448000,"fUST",-216.477355,0.00022,2,"2026-01-11T22:10:48.000",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382958,1768169448009,"fUST",-216.477355,0.00022,2,"2026-01-11T22:10:48.009",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382959,1768169448019,"fUST",-259.948193,0.00022,2,"2026-01-11T22:10:48.019",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382961,1768169448028,"fUST",-259.948193,0.00022,2,"2026-01-11T22:10:48.028",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382963,1768169448037,"fUST",-259.948193,0.00022,2,"2026-01-11T22:10:48.037",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382965,1768169448046,"fUST",-259.948193,0.00022,2,"2026-01-11T22:10:48.046",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382967,1768169448054,"fUST",-2948.424456,0.00022,2,"2026-01-11T22:10:48.054",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382969,1768169448063,"fUST",-2948.424456,0.00022,2,"2026-01-11T22:10:48.063",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382971,1768169448072,"fUST",-2948.424456,0.00022,2,"2026-01-11T22:10:48.072",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382973,1768169448084,"fUST",-2948.424456,0.00022,2,"2026-01-11T22:10:48.084",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382975,1768169448092,"fUST",-151.0,0.00022,2,"2026-01-11T22:10:48.092",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382977,1768169448101,"fUST",-151.0,0.00022,2,"2026-01-11T22:10:48.101",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382979,1768169448111,"fUST",-1175.971694,0.00022,2,"2026-01-11T22:10:48.111",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382981,1768169448120,"fUST",-151.0,0.00022,2,"2026-01-11T22:10:48.120",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382983,1768169448129,"fUST",-151.0,0.00022,2,"2026-01-11T22:10:48.129",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382986,1768169448138,"fUST",-151.0,0.00022,2,"2026-01-11T22:10:48.138",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382987,1768169448147,"fUST",-1018.853921,0.00022,2,"2026-01-11T22:10:48.147",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382990,1768169448157,"fUST",-1018.853921,0.00022,2,"2026-01-11T22:10:48.157",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382992,1768169448166,"fUST",-582.663486,0.00022,2,"2026-01-11T22:10:48.166",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382994,1768169448176,"fUST",-1018.853921,0.00022,2,"2026-01-11T22:10:48.176",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382996,1768169448186,"fUST",-582.663486,0.00022,2,"2026-01-11T22:10:48.186",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401382997,1768169448196,"fUST",-1018.853921,0.00022,2,"2026-01-11T22:10:48.196",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383000,1768169448206,"fUST",-582.663486,0.00022,2,"2026-01-11T22:10:48.206",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383002,1768169448216,"fUST",-582.663486,0.00022,2,"2026-01-11T22:10:48.216",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383004,1768169448225,"fUST",-151.0,0.000221,8,"2026-01-11T22:10:48.225",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383006,1768169448234,"fUST",-771.1,0.00022137,2,"2026-01-11T22:10:48.234",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383007,1768169448244,"fUST",-155.5739919,0.00022181,5,"2026-01-11T22:10:48.244",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383009,1768169448253,"fUST",-32701.7,0.000223,2,"2026-01-11T22:10:48.253",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383012,1768169448263,"fUST",-151.0,0.000223,2,"2026-01-11T22:10:48.263",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383013,1768169448273,"fUST",-151.0,0.000223,2,"2026-01-11T22:10:48.273",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383016,1768169448283,"fUST",-277.4352,0.000223,2,"2026-01-11T22:10:48.283",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383018,1768169448292,"fUST",-277.4352,0.000223,2,"2026-01-11T22:10:48.292",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383020,1768169448301,"fUST",-277.4352,0.000223,2,"2026-01-11T22:10:48.301",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383022,1768169448310,"fUST",-277.4352,0.000223,2,"2026-01-11T22:10:48.310",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383024,1768169448319,"fUST",-199.159535,0.000223,2,"2026-01-11T22:10:48.319",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383025,1768169448329,"fUST",-199.159535,0.000223,2,"2026-01-11T22:10:48.329",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383027,1768169448341,"fUST",-199.159535,0.000223,2,"2026-01-11T22:10:48.341",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383029,1768169448351,"fUST",-199.159535,0.000223,2,"2026-01-11T22:10:48.351",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383032,1768169448361,"fUST",-399.505207,0.000223,2,"2026-01-11T22:10:48.361",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383034,1768169448370,"fUST",-399.505207,0.000223,2,"2026-01-11T22:10:48.370",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383036,1768169448379,"fUST",-399.505207,0.000223,2,"2026-01-11T22:10:48.379",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383038,1768169448389,"fUST",-399.505207,0.000223,2,"2026-01-11T22:10:48.389",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383040,1768169448399,"fUST",-151.0,0.000223,2,"2026-01-11T22:10:48.399",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383042,1768169448409,"fUST",-2570.33183704,0.00022401,2,"2026-01-11T22:10:48.409",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383044,1768169448418,"fUST",-4898.92616056,0.00022435,2,"2026-01-11T22:10:48.418",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383046,1768169448427,"fUST",-300.0,0.00022466,2,"2026-01-11T22:10:48.427",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383048,1768169448436,"fUST",-611.55196731,0.00022656,12,"2026-01-11T22:10:48.436",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383050,1768169448446,"fUST",-2570.33183704,0.00022688,2,"2026-01-11T22:10:48.446",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383052,1768169448455,"fUST",-151.0,0.00022783,2,"2026-01-11T22:10:48.455",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383054,1768169448464,"fUST",-155.5739919,0.00022867,5,"2026-01-11T22:10:48.464",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383056,1768169448473,"fUST",-221.765393,0.00022931,2,"2026-01-11T22:10:48.473",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383058,1768169448483,"fUST",-189.468115,0.00022931,2,"2026-01-11T22:10:48.483",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383060,1768169448493,"fUST",-2570.33183704,0.00022965,2,"2026-01-11T22:10:48.493",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383062,1768169448503,"fUST",-450.0,0.00023014,2,"2026-01-11T22:10:48.503",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383064,1768169448512,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:48.512",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383066,1768169448521,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:48.521",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383068,1768169448531,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:48.531",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383070,1768169448541,"fUST",-700.258706,0.0002302,2,"2026-01-11T22:10:48.541",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383072,1768169448551,"fUST",-700.258706,0.0002302,2,"2026-01-11T22:10:48.551",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383074,1768169448560,"fUST",-700.258706,0.0002302,2,"2026-01-11T22:10:48.560",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383076,1768169448569,"fUST",-700.258706,0.0002302,2,"2026-01-11T22:10:48.569",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383078,1768169448579,"fUST",-160.32854,0.0002302,2,"2026-01-11T22:10:48.579",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383080,1768169448590,"fUST",-306.783496,0.0002302,2,"2026-01-11T22:10:48.590",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383082,1768169448603,"fUST",-306.783496,0.0002302,2,"2026-01-11T22:10:48.603",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383084,1768169448612,"fUST",-306.783496,0.0002302,2,"2026-01-11T22:10:48.612",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383086,1768169448621,"fUST",-306.783496,0.0002302,2,"2026-01-11T22:10:48.621",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383088,1768169448631,"fUST",-396.005915,0.0002302,2,"2026-01-11T22:10:48.631",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383090,1768169448640,"fUST",-396.005915,0.0002302,2,"2026-01-11T22:10:48.640",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383092,1768169448650,"fUST",-396.005915,0.0002302,2,"2026-01-11T22:10:48.650",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383094,1768169448659,"fUST",-396.005915,0.0002302,2,"2026-01-11T22:10:48.659",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383096,1768169448669,"fUST",-323.453426,0.0002302,2,"2026-01-11T22:10:48.669",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383098,1768169448679,"fUST",-323.453426,0.0002302,2,"2026-01-11T22:10:48.679",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383100,1768169448688,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:48.688",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383102,1768169448697,"fUST",-323.453426,0.0002302,2,"2026-01-11T22:10:48.697",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383104,1768169448707,"fUST",-323.453426,0.0002302,2,"2026-01-11T22:10:48.707",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383106,1768169448716,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:48.716",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383109,1768169448727,"fUST",-503.453676,0.0002302,2,"2026-01-11T22:10:48.727",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383110,1768169448736,"fUST",-503.453676,0.0002302,2,"2026-01-11T22:10:48.736",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383112,1768169448746,"fUST",-503.453676,0.0002302,2,"2026-01-11T22:10:48.746",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383114,1768169448756,"fUST",-503.453676,0.0002302,2,"2026-01-11T22:10:48.756",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383116,1768169448765,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:48.765",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383118,1768169448775,"fUST",-186.589118,0.0002302,2,"2026-01-11T22:10:48.775",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383120,1768169448784,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:48.784",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383122,1768169448795,"fUST",-261.452857,0.0002302,2,"2026-01-11T22:10:48.795",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383124,1768169448804,"fUST",-161.662681,0.0002302,2,"2026-01-11T22:10:48.804",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383126,1768169448813,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:48.813",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383129,1768169448823,"fUST",-189.77985,0.0002302,2,"2026-01-11T22:10:48.823",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383131,1768169448832,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:48.832",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383133,1768169448842,"fUST",-189.77985,0.0002302,2,"2026-01-11T22:10:48.842",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383135,1768169448851,"fUST",-189.77985,0.0002302,2,"2026-01-11T22:10:48.851",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383137,1768169448860,"fUST",-189.779842,0.0002302,2,"2026-01-11T22:10:48.860",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383139,1768169448870,"fUST",-319.326659,0.0002302,2,"2026-01-11T22:10:48.870",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383141,1768169448879,"fUST",-319.326659,0.0002302,2,"2026-01-11T22:10:48.879",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383143,1768169448888,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:48.888",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383145,1768169448898,"fUST",-319.326659,0.0002302,2,"2026-01-11T22:10:48.898",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383147,1768169448907,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:48.907",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383149,1768169448916,"fUST",-319.32666,0.0002302,2,"2026-01-11T22:10:48.916",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383151,1768169448926,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:48.926",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383153,1768169448935,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:48.935",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383155,1768169448944,"fUST",-1311.07653,0.0002302,2,"2026-01-11T22:10:48.944",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383157,1768169448955,"fUST",-1311.07653,0.0002302,2,"2026-01-11T22:10:48.955",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383159,1768169448964,"fUST",-1311.07653,0.0002302,2,"2026-01-11T22:10:48.964",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383161,1768169448974,"fUST",-1311.07654,0.0002302,2,"2026-01-11T22:10:48.974",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383163,1768169448984,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:48.984",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383165,1768169448993,"fUST",-168.350881,0.0002302,2,"2026-01-11T22:10:48.993",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383167,1768169449003,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.003",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383169,1768169449012,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.012",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383171,1768169449022,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.022",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383173,1768169449032,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.032",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383175,1768169449042,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.042",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383177,1768169449051,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.051",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383179,1768169449060,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.060",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383181,1768169449070,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.070",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383183,1768169449079,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.079",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383185,1768169449088,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.088",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383187,1768169449098,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.098",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383189,1768169449109,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.109",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383191,1768169449118,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.118",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383193,1768169449128,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.128",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383195,1768169449137,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.137",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383196,1768169449145,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.145",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383198,1768169449154,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.154",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383199,1768169449164,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.164",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383201,1768169449173,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.173",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383203,1768169449182,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.182",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383205,1768169449193,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.193",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383207,1768169449203,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.203",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383209,1768169449213,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.213",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383211,1768169449222,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.222",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383213,1768169449232,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.232",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383215,1768169449242,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.242",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383217,1768169449251,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.251",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383219,1768169449261,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.261",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383221,1768169449271,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.271",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383223,1768169449282,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.282",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383225,1768169449291,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.291",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383227,1768169449302,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.302",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383229,1768169449311,"fUST",-30000.0,0.0002302,2,"2026-01-11T22:10:49.311",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383231,1768169449321,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.321",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383233,1768169449331,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.331",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383235,1768169449340,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.340",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383237,1768169449350,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.350",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383240,1768169449360,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.360",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383241,1768169449369,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.369",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383244,1768169449379,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.379",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383245,1768169449389,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.389",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383248,1768169449399,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.399",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383250,1768169449409,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.409",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383252,1768169449419,"fUST",-2030.29667201,0.0002302,2,"2026-01-11T22:10:49.419",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383253,1768169449428,"fUST",-151.0,0.0002302,2,"2026-01-11T22:10:49.428",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383256,1768169449437,"fUST",-156.587,0.0002302,2,"2026-01-11T22:10:49.437",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383258,1768169449447,"fUST",-152.09143049,0.0002302,2,"2026-01-11T22:10:49.447",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383260,1768169449457,"fUST",-162.99,0.000231,7,"2026-01-11T22:10:49.457",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383262,1768169449466,"fUST",-164.08,0.000231,7,"2026-01-11T22:10:49.466",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383263,1768169449476,"fUST",-1000.0,0.00023149,10,"2026-01-11T22:10:49.476",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383265,1768169449485,"fUST",-1000.0,0.00023149,10,"2026-01-11T22:10:49.485",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383267,1768169449495,"fUST",-1000.0,0.00023149,10,"2026-01-11T22:10:49.495",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383270,1768169449505,"fUST",-2570.33183704,0.00023272,2,"2026-01-11T22:10:49.505",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383271,1768169449514,"fUST",-772.06450369,0.00023281,2,"2026-01-11T22:10:49.514",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383274,1768169449524,"fUST",-3359.23,0.000233,14,"2026-01-11T22:10:49.524",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383276,1768169449533,"fUST",-771.1,0.00023389,2,"2026-01-11T22:10:49.533",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383278,1768169449543,"fUST",-151.0,0.000235,9,"2026-01-11T22:10:49.543",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383279,1768169449555,"fUST",-2570.33183704,0.0002351,2,"2026-01-11T22:10:49.555",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383281,1768169449564,"fUST",-431.088,0.00023513,4,"2026-01-11T22:10:49.564",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383283,1768169449574,"fUST",-178.052,0.00023513,4,"2026-01-11T22:10:49.574",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383285,1768169449584,"fUST",-600.0,0.00023562,2,"2026-01-11T22:10:49.584",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383287,1768169449597,"fUST",-216.477355,0.00023568,2,"2026-01-11T22:10:49.597",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383289,1768169449610,"fUST",-216.477355,0.00023568,2,"2026-01-11T22:10:49.610",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383292,1768169449619,"fUST",-216.477355,0.00023568,2,"2026-01-11T22:10:49.619",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383294,1768169449629,"fUST",-216.477347,0.00023568,2,"2026-01-11T22:10:49.629",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383295,1768169449640,"fUST",-259.948193,0.00023568,2,"2026-01-11T22:10:49.640",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383297,1768169449649,"fUST",-259.948193,0.00023568,2,"2026-01-11T22:10:49.649",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383299,1768169449659,"fUST",-259.948193,0.00023568,2,"2026-01-11T22:10:49.659",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383301,1768169449669,"fUST",-259.94819,0.00023568,2,"2026-01-11T22:10:49.669",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383303,1768169449679,"fUST",-2948.424456,0.00023568,2,"2026-01-11T22:10:49.679",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383305,1768169449688,"fUST",-2948.424456,0.00023568,2,"2026-01-11T22:10:49.688",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383307,1768169449697,"fUST",-2948.424456,0.00023568,2,"2026-01-11T22:10:49.697",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383309,1768169449707,"fUST",-2948.424446,0.00023568,2,"2026-01-11T22:10:49.707",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383311,1768169449717,"fUST",-151.0,0.00023568,2,"2026-01-11T22:10:49.717",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383313,1768169449726,"fUST",-227.107795,0.00023568,2,"2026-01-11T22:10:49.726",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383315,1768169449736,"fUST",-1175.971704,0.00023568,2,"2026-01-11T22:10:49.736",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383317,1768169449745,"fUST",-151.0,0.00023568,2,"2026-01-11T22:10:49.745",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383319,1768169449755,"fUST",-151.0,0.00023568,2,"2026-01-11T22:10:49.755",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383321,1768169449765,"fUST",-151.0,0.00023568,2,"2026-01-11T22:10:49.765",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383323,1768169449775,"fUST",-1018.853921,0.00023568,2,"2026-01-11T22:10:49.775",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383325,1768169449785,"fUST",-1018.853921,0.00023568,2,"2026-01-11T22:10:49.785",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383327,1768169449794,"fUST",-582.663486,0.00023568,2,"2026-01-11T22:10:49.794",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383329,1768169449804,"fUST",-1018.853921,0.00023568,2,"2026-01-11T22:10:49.804",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383331,1768169449813,"fUST",-582.663486,0.00023568,2,"2026-01-11T22:10:49.813",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383333,1768169449822,"fUST",-1018.853919,0.00023568,2,"2026-01-11T22:10:49.822",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383335,1768169449831,"fUST",-582.663486,0.00023568,2,"2026-01-11T22:10:49.831",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383337,1768169449841,"fUST",-582.663496,0.00023568,2,"2026-01-11T22:10:49.841",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383339,1768169449851,"fUST",-31110.0,0.00023568,2,"2026-01-11T22:10:49.851",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383341,1768169449861,"fUST",-155.57399191,0.00023581,5,"2026-01-11T22:10:49.861",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383343,1768169449870,"fUST",-1000.0,0.00023654,5,"2026-01-11T22:10:49.870",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383345,1768169449879,"fUST",-2570.33183704,0.00023703,2,"2026-01-11T22:10:49.879",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383347,1768169449889,"fUST",-262.406,0.00023706,2,"2026-01-11T22:10:49.889",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383349,1768169449898,"fUST",-2164.487,0.00023706,2,"2026-01-11T22:10:49.898",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383350,1768169449907,"fUST",-1366.0,0.00023706,2,"2026-01-11T22:10:49.907",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383362,1768169450003,"fUST",-628.0,0.00023706,2,"2026-01-11T22:10:50.003",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383364,1768169450014,"fUST",-417.0,0.00023706,2,"2026-01-11T22:10:50.014",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383366,1768169450024,"fUST",-417.0,0.00023706,2,"2026-01-11T22:10:50.024",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383368,1768169450033,"fUST",-743.119,0.00023706,2,"2026-01-11T22:10:50.033",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383370,1768169450044,"fUST",-197.346,0.00023706,2,"2026-01-11T22:10:50.044",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383372,1768169450053,"fUST",-171.47,0.00023803,2,"2026-01-11T22:10:50.053",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383374,1768169450063,"fUST",-235.0,0.00023813,2,"2026-01-11T22:10:50.063",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383376,1768169450073,"fUST",-611.55196731,0.00023859,13,"2026-01-11T22:10:50.073",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383378,1768169450082,"fUST",-2263.25436862,0.0002387,2,"2026-01-11T22:10:50.082",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383380,1768169450092,"fUST",-800.0,0.00023896,2,"2026-01-11T22:10:50.092",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383382,1768169450101,"fUST",-154.39,0.000239,2,"2026-01-11T22:10:50.101",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383384,1768169450111,"fUST",-155.69,0.000239,2,"2026-01-11T22:10:50.111",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383386,1768169450120,"fUST",-177.552931,0.00023927,2,"2026-01-11T22:10:50.120",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383388,1768169450129,"fUST",-177.552931,0.00023927,2,"2026-01-11T22:10:50.129",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383390,1768169450139,"fUST",-177.552931,0.00023927,2,"2026-01-11T22:10:50.139",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383392,1768169450148,"fUST",-177.552935,0.00023927,2,"2026-01-11T22:10:50.148",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383394,1768169450157,"fUST",-10000.0,0.00023927,2,"2026-01-11T22:10:50.157",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383396,1768169450167,"fUST",-2570.33183704,0.00023965,2,"2026-01-11T22:10:50.167",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383398,1768169450176,"fUST",-204.0,0.00023973,11,"2026-01-11T22:10:50.176",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383400,1768169450186,"fUST",-800.0,0.00024016,2,"2026-01-11T22:10:50.186",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383402,1768169450195,"fUST",-153.659043,0.00024027,2,"2026-01-11T22:10:50.195",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383404,1768169450205,"fUST",-800.0,0.00024064,2,"2026-01-11T22:10:50.205",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383406,1768169450214,"fUST",-1923.0,0.00024103,2,"2026-01-11T22:10:50.214",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383408,1768169450223,"fUST",-750.0,0.0002411,2,"2026-01-11T22:10:50.223",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383410,1768169450233,"fUST",-32261.07,0.00024116,2,"2026-01-11T22:10:50.233",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383412,1768169450243,"fUST",-2570.33183704,0.00024135,2,"2026-01-11T22:10:50.243",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383414,1768169450251,"fUST",-11773.83379711,0.000242,2,"2026-01-11T22:10:50.251",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383416,1768169450260,"fUST",-151.0,0.000242,2,"2026-01-11T22:10:50.260",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383417,1768169450269,"fUST",-1923.0,0.00024219,2,"2026-01-11T22:10:50.269",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383419,1768169450280,"fUST",-800.0,0.00024219,2,"2026-01-11T22:10:50.280",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383421,1768169450289,"fUST",-800.0,0.00024285,2,"2026-01-11T22:10:50.289",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383423,1768169450299,"fUST",-520.19520858,0.00024288,2,"2026-01-11T22:10:50.299",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383425,1768169450308,"fUST",-167.64,0.000243,7,"2026-01-11T22:10:50.308",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383427,1768169450317,"fUST",-32701.7,0.000243,2,"2026-01-11T22:10:50.317",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383429,1768169450327,"fUST",-151.0,0.000243,2,"2026-01-11T22:10:50.327",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383431,1768169450336,"fUST",-199.159535,0.000243,2,"2026-01-11T22:10:50.336",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383433,1768169450346,"fUST",-199.159535,0.000243,2,"2026-01-11T22:10:50.346",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383435,1768169450356,"fUST",-199.159535,0.000243,2,"2026-01-11T22:10:50.356",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383437,1768169450365,"fUST",-199.159544,0.000243,2,"2026-01-11T22:10:50.365",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383439,1768169450374,"fUST",-399.505207,0.000243,2,"2026-01-11T22:10:50.374",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383441,1768169450384,"fUST",-399.505207,0.000243,2,"2026-01-11T22:10:50.384",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383443,1768169450394,"fUST",-399.505207,0.000243,2,"2026-01-11T22:10:50.394",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383445,1768169450404,"fUST",-399.505202,0.000243,2,"2026-01-11T22:10:50.404",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383447,1768169450414,"fUST",-800.0,0.00024308,2,"2026-01-11T22:10:50.414",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383449,1768169450423,"fUST",-155.5739919,0.0002431,5,"2026-01-11T22:10:50.423",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383451,1768169450433,"fUST",-800.0,0.00024334,2,"2026-01-11T22:10:50.433",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383453,1768169450443,"fUST",-899.319816,0.00024339,2,"2026-01-11T22:10:50.443",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383455,1768169450453,"fUST",-800.0,0.00024339,2,"2026-01-11T22:10:50.453",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383457,1768169450463,"fUST",-1923.0,0.0002434,2,"2026-01-11T22:10:50.463",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383459,1768169450474,"fUST",-800.0,0.00024374,2,"2026-01-11T22:10:50.474",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383461,1768169450483,"fUST",-800.0,0.00024379,2,"2026-01-11T22:10:50.483",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383463,1768169450492,"fUST",-800.0,0.00024386,2,"2026-01-11T22:10:50.492",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383465,1768169450501,"fUST",-151.0,0.00024387,2,"2026-01-11T22:10:50.501",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383467,1768169450510,"fUST",-151.0,0.00024387,2,"2026-01-11T22:10:50.510",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383469,1768169450520,"fUST",-277.4352,0.00024387,2,"2026-01-11T22:10:50.520",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383471,1768169450528,"fUST",-277.4352,0.00024387,2,"2026-01-11T22:10:50.528",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383473,1768169450538,"fUST",-277.4352,0.00024387,2,"2026-01-11T22:10:50.538",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383475,1768169450547,"fUST",-277.4352,0.00024387,2,"2026-01-11T22:10:50.547",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383477,1768169450557,"fUST",-396.005915,0.00024387,2,"2026-01-11T22:10:50.557",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383479,1768169450566,"fUST",-396.005915,0.00024387,2,"2026-01-11T22:10:50.566",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383481,1768169450575,"fUST",-396.005915,0.00024387,2,"2026-01-11T22:10:50.575",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383483,1768169450584,"fUST",-396.005909,0.00024387,2,"2026-01-11T22:10:50.584",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383485,1768169450598,"fUST",-323.453426,0.00024387,2,"2026-01-11T22:10:50.598",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383487,1768169450608,"fUST",-323.453426,0.00024387,2,"2026-01-11T22:10:50.608",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383489,1768169450617,"fUST",-151.0,0.00024387,2,"2026-01-11T22:10:50.617",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383491,1768169450626,"fUST",-323.453426,0.00024387,2,"2026-01-11T22:10:50.626",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383493,1768169450636,"fUST",-323.453427,0.00024387,2,"2026-01-11T22:10:50.636",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383495,1768169450645,"fUST",-503.453676,0.00024387,2,"2026-01-11T22:10:50.645",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383497,1768169450654,"fUST",-503.453676,0.00024387,2,"2026-01-11T22:10:50.654",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383499,1768169450663,"fUST",-503.453676,0.00024387,2,"2026-01-11T22:10:50.663",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383501,1768169450672,"fUST",-503.453675,0.00024387,2,"2026-01-11T22:10:50.672",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383503,1768169450681,"fUST",-347.0,0.00024387,3,"2026-01-11T22:10:50.681",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383505,1768169450690,"fUST",-347.0,0.00024387,3,"2026-01-11T22:10:50.690",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383507,1768169450699,"fUST",-347.0,0.00024387,3,"2026-01-11T22:10:50.699",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383509,1768169450708,"fUST",-166.0,0.00024387,3,"2026-01-11T22:10:50.708",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383511,1768169450717,"fUST",-347.0,0.00024387,3,"2026-01-11T22:10:50.717",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383512,1768169450726,"fUST",-347.0,0.00024387,3,"2026-01-11T22:10:50.726",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383514,1768169450735,"fUST",-151.0,0.00024387,3,"2026-01-11T22:10:50.735",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383516,1768169450744,"fUST",-347.0,0.00024387,3,"2026-01-11T22:10:50.744",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383518,1768169450753,"fUST",-151.0,0.00024387,3,"2026-01-11T22:10:50.753",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383520,1768169450763,"fUST",-336.0,0.00024387,3,"2026-01-11T22:10:50.763",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383522,1768169450773,"fUST",-347.0,0.00024387,3,"2026-01-11T22:10:50.773",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383523,1768169450782,"fUST",-151.0,0.00024387,3,"2026-01-11T22:10:50.782",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383524,1768169450791,"fUST",-151.0,0.00024387,3,"2026-01-11T22:10:50.791",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383525,1768169450800,"fUST",-336.0,0.00024387,3,"2026-01-11T22:10:50.800",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383526,1768169450809,"fUST",-151.0,0.00024387,3,"2026-01-11T22:10:50.809",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383527,1768169450818,"fUST",-336.0,0.00024387,3,"2026-01-11T22:10:50.818",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383528,1768169450827,"fUST",-336.0,0.00024387,3,"2026-01-11T22:10:50.827",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383529,1768169450836,"fUST",-336.0,0.00024387,3,"2026-01-11T22:10:50.836",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383530,1768169450845,"fUST",-336.0,0.00024387,3,"2026-01-11T22:10:50.845",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383531,1768169450853,"fUST",-336.0,0.00024387,3,"2026-01-11T22:10:50.853",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383532,1768169450862,"fUST",-336.0,0.00024387,3,"2026-01-11T22:10:50.862",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383533,1768169450871,"fUST",-336.0,0.00024387,3,"2026-01-11T22:10:50.871",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383534,1768169450880,"fUST",-336.0,0.00024387,3,"2026-01-11T22:10:50.880",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383535,1768169450890,"fUST",-336.0,0.00024387,3,"2026-01-11T22:10:50.890",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383536,1768169450898,"fUST",-151.0,0.00024387,3,"2026-01-11T22:10:50.898",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383537,1768169450907,"fUST",-302.0,0.00024387,3,"2026-01-11T22:10:50.907",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383538,1768169450916,"fUST",-800.0,0.00024389,2,"2026-01-11T22:10:50.916",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383539,1768169450925,"fUST",-9694.40580394,0.00024402,2,"2026-01-11T22:10:50.925",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383540,1768169450934,"fUST",-151.0,0.00024402,2,"2026-01-11T22:10:50.934",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383541,1768169450943,"fUST",-151.0,0.00024402,2,"2026-01-11T22:10:50.943",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383542,1768169450952,"fUST",-151.0,0.00024402,2,"2026-01-11T22:10:50.952",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383543,1768169450960,"fUST",-151.0,0.00024402,2,"2026-01-11T22:10:50.960",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383544,1768169450969,"fUST",-800.0,0.00024405,2,"2026-01-11T22:10:50.969",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383545,1768169450978,"fUST",-800.0,0.00024407,2,"2026-01-11T22:10:50.978",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383546,1768169450987,"fUST",-800.0,0.00024407,2,"2026-01-11T22:10:50.987",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383547,1768169450996,"fUST",-800.0,0.00024417,2,"2026-01-11T22:10:50.996",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383548,1768169451005,"fUST",-800.0,0.00024483,2,"2026-01-11T22:10:51.005",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383549,1768169451013,"fUST",-152.48093155,0.00024521,2,"2026-01-11T22:10:51.013",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383550,1768169451022,"fUST",-171.65605742,0.00024521,2,"2026-01-11T22:10:51.022",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383551,1768169451031,"fUST",-3286.25908215,0.00024525,7,"2026-01-11T22:10:51.031",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383552,1768169451040,"fUST",-2570.33183705,0.00024525,2,"2026-01-11T22:10:51.040",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383553,1768169451049,"fUST",-800.0,0.00024567,2,"2026-01-11T22:10:51.049",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383554,1768169451057,"fUST",-800.0,0.00024616,2,"2026-01-11T22:10:51.057",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383555,1768169451066,"fUST",-771.1,0.0002464,2,"2026-01-11T22:10:51.066",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383556,1768169451075,"fUST",-800.0,0.00024651,2,"2026-01-11T22:10:51.075",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383557,1768169451084,"fUST",-170.4151868,0.00024657,2,"2026-01-11T22:10:51.084",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383558,1768169451093,"fUST",-24168.4078519,0.00024657,2,"2026-01-11T22:10:51.093",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383559,1768169451102,"fUST",-29712.3031044,0.00024657,2,"2026-01-11T22:10:51.102",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383560,1768169451111,"fUST",-951.8864354,0.00024657,2,"2026-01-11T22:10:51.111",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383561,1768169451119,"fUST",-151.0,0.00024657,2,"2026-01-11T22:10:51.119",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383562,1768169451128,"fUST",-151.0,0.00024657,2,"2026-01-11T22:10:51.128",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383563,1768169451137,"fUST",-151.0,0.00024657,2,"2026-01-11T22:10:51.137",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383564,1768169451146,"fUST",-700.258706,0.00024657,2,"2026-01-11T22:10:51.146",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383565,1768169451155,"fUST",-700.258706,0.00024657,2,"2026-01-11T22:10:51.155",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383566,1768169451163,"fUST",-700.258706,0.00024657,2,"2026-01-11T22:10:51.163",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383567,1768169451172,"fUST",-700.258706,0.00024657,2,"2026-01-11T22:10:51.172",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383568,1768169451181,"fUST",-306.783496,0.00024657,2,"2026-01-11T22:10:51.181",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383569,1768169451190,"fUST",-306.783496,0.00024657,2,"2026-01-11T22:10:51.190",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383570,1768169451199,"fUST",-306.783496,0.00024657,2,"2026-01-11T22:10:51.199",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383571,1768169451208,"fUST",-306.783496,0.00024657,2,"2026-01-11T22:10:51.208",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383572,1768169451217,"fUST",-713.9148265,0.00024657,2,"2026-01-11T22:10:51.217",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383573,1768169451226,"fUST",-6403.0780291,0.00024657,2,"2026-01-11T22:10:51.226",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383574,1768169451235,"fUST",-2141.7444798,0.00024657,2,"2026-01-11T22:10:51.235",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383575,1768169451243,"fUST",-900.0,0.00024658,2,"2026-01-11T22:10:51.243",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383576,1768169451253,"fUST",-380.0,0.00024658,2,"2026-01-11T22:10:51.253",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383577,1768169451262,"fUST",-200.0,0.00024658,2,"2026-01-11T22:10:51.262",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383578,1768169451271,"fUST",-321.052637,0.00024658,7,"2026-01-11T22:10:51.271",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383579,1768169451280,"fUST",-321.052637,0.00024658,7,"2026-01-11T22:10:51.280",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383580,1768169451289,"fUST",-321.052637,0.00024658,7,"2026-01-11T22:10:51.289",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383581,1768169451298,"fUST",-151.0,0.00024658,7,"2026-01-11T22:10:51.298",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383582,1768169451307,"fUST",-500.0,0.00024658,2,"2026-01-11T22:10:51.307",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383583,1768169451317,"fUST",-33454.72959,0.00024664,2,"2026-01-11T22:10:51.317",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383584,1768169451326,"fUST",-800.0,0.00024665,2,"2026-01-11T22:10:51.326",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383585,1768169451335,"fUST",-800.0,0.00024681,2,"2026-01-11T22:10:51.335",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383586,1768169451344,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:51.344",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383587,1768169451354,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:51.354",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383588,1768169451363,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:51.363",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383589,1768169451372,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:51.372",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383590,1768169451382,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:51.382",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383591,1768169451392,"fUST",-496.47127164,0.00024699,3,"2026-01-11T22:10:51.392",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383592,1768169451403,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:51.403",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383593,1768169451412,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:51.412",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383594,1768169451421,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:51.421",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383595,1768169451430,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:51.430",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383596,1768169451439,"fUST",-514.84070869,0.00024699,3,"2026-01-11T22:10:51.439",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383597,1768169451448,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:51.448",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383598,1768169451457,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:51.457",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383599,1768169451466,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:51.466",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383600,1768169451475,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:51.475",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383601,1768169451484,"fUST",-533.88981491,0.00024699,3,"2026-01-11T22:10:51.484",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383602,1768169451494,"fUST",-500.0,0.00024699,3,"2026-01-11T22:10:51.494",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383603,1768169451503,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:51.503",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383604,1768169451512,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:51.512",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383605,1768169451521,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:51.521",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383606,1768169451530,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:51.530",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383607,1768169451539,"fUST",-553.64373807,0.00024699,3,"2026-01-11T22:10:51.539",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383608,1768169451549,"fUST",-500.0,0.00024699,3,"2026-01-11T22:10:51.549",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383609,1768169451559,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:51.559",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383610,1768169451568,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:51.568",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383611,1768169451577,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:51.577",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383612,1768169451587,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:51.587",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383614,1768169451600,"fUST",-574.12855637,0.00024699,3,"2026-01-11T22:10:51.600",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383616,1768169451610,"fUST",-500.0,0.00024699,3,"2026-01-11T22:10:51.610",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383617,1768169451619,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:51.619",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383618,1768169451628,"fUST",-265.04542702,0.00024699,3,"2026-01-11T22:10:51.628",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383619,1768169451638,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:51.638",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383620,1768169451648,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:51.648",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383621,1768169451657,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:51.657",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383622,1768169451666,"fUST",-595.37131296,0.00024699,3,"2026-01-11T22:10:51.666",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383623,1768169451675,"fUST",-500.0,0.00024699,3,"2026-01-11T22:10:51.675",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383624,1768169451685,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:51.685",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383625,1768169451694,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:51.694",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383626,1768169451703,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:51.703",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383627,1768169451712,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:51.712",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383628,1768169451722,"fUST",-617.40005154,0.00024699,3,"2026-01-11T22:10:51.722",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383629,1768169451732,"fUST",-500.0,0.00024699,3,"2026-01-11T22:10:51.732",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383630,1768169451742,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:51.742",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383631,1768169451751,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:51.751",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383632,1768169451761,"fUST",-241.8234162,0.00024699,3,"2026-01-11T22:10:51.761",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383633,1768169451770,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:51.770",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383634,1768169451780,"fUST",-640.24385345,0.00024699,3,"2026-01-11T22:10:51.780",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383635,1768169451789,"fUST",-500.0,0.00024699,3,"2026-01-11T22:10:51.789",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383636,1768169451798,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:51.798",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383637,1768169451809,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:51.809",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383638,1768169451818,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:51.818",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383639,1768169451827,"fUST",-663.93287602,0.00024699,3,"2026-01-11T22:10:51.827",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383640,1768169451919,"fUST",-500.0,0.00024699,3,"2026-01-11T22:10:51.919",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383641,1768169451929,"fUST",-2398.4119403,0.00024699,3,"2026-01-11T22:10:51.929",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383642,1768169451938,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:51.938",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383643,1768169451947,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:51.947",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383644,1768169451956,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:51.956",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383645,1768169451965,"fUST",-688.49839244,0.00024699,3,"2026-01-11T22:10:51.965",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383646,1768169451974,"fUST",-500.0,0.00024699,3,"2026-01-11T22:10:51.974",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383647,1768169451984,"fUST",-2487.15318209,0.00024699,3,"2026-01-11T22:10:51.984",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383648,1768169451993,"fUST",-252.94566259,0.00024699,3,"2026-01-11T22:10:51.993",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383649,1768169452003,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:52.003",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383650,1768169452013,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:52.013",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383651,1768169452023,"fUST",-713.97283296,0.00024699,3,"2026-01-11T22:10:52.023",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383652,1768169452032,"fUST",-500.0,0.00024699,3,"2026-01-11T22:10:52.032",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383653,1768169452042,"fUST",-2579.17784983,0.00024699,3,"2026-01-11T22:10:52.042",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383654,1768169452051,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:52.051",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383655,1768169452060,"fUST",-152.53645226,0.00024699,3,"2026-01-11T22:10:52.060",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383657,1768169452070,"fUST",-740.38982778,0.00024699,3,"2026-01-11T22:10:52.070",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383659,1768169452079,"fUST",-500.0,0.00024699,3,"2026-01-11T22:10:52.079",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383661,1768169452087,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:52.087",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383662,1768169452097,"fUST",-767.7842514,0.00024699,3,"2026-01-11T22:10:52.097",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383664,1768169452106,"fUST",-500.0,0.00024699,3,"2026-01-11T22:10:52.106",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383667,1768169452116,"fUST",-2674.60743027,0.00024699,3,"2026-01-11T22:10:52.116",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383668,1768169452125,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:52.125",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383671,1768169452134,"fUST",-796.19226871,0.00024699,3,"2026-01-11T22:10:52.134",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383673,1768169452143,"fUST",-500.0,0.00024699,3,"2026-01-11T22:10:52.143",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383674,1768169452152,"fUST",-2773.56790519,0.00024699,3,"2026-01-11T22:10:52.152",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383676,1768169452161,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:52.161",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383678,1768169452170,"fUST",-825.65138265,0.00024699,3,"2026-01-11T22:10:52.170",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383680,1768169452179,"fUST",-500.0,0.00024699,3,"2026-01-11T22:10:52.179",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383682,1768169452188,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:52.188",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383684,1768169452198,"fUST",-2876.18991768,0.00024699,3,"2026-01-11T22:10:52.198",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383686,1768169452207,"fUST",-500.0,0.00024699,3,"2026-01-11T22:10:52.207",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383688,1768169452216,"fUST",-2982.60894464,0.00024699,3,"2026-01-11T22:10:52.216",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383690,1768169452225,"fUST",-500.0,0.00024699,3,"2026-01-11T22:10:52.225",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383691,1768169452236,"fUST",-3092.96547559,0.00024699,3,"2026-01-11T22:10:52.236",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383692,1768169452245,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:52.245",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383693,1768169452254,"fUST",-3207.40519818,0.00024699,3,"2026-01-11T22:10:52.254",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383694,1768169452263,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:52.263",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383695,1768169452273,"fUST",-3326.07919052,0.00024699,3,"2026-01-11T22:10:52.273",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383696,1768169452282,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:52.282",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383697,1768169452291,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:52.291",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383698,1768169452301,"fUST",-3449.14412057,0.00024699,3,"2026-01-11T22:10:52.301",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383699,1768169452310,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:52.310",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383700,1768169452319,"fUST",-3576.76245303,0.00024699,3,"2026-01-11T22:10:52.319",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383701,1768169452328,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:52.328",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383703,1768169452337,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:52.337",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383705,1768169452347,"fUST",-3709.10266379,0.00024699,3,"2026-01-11T22:10:52.347",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383707,1768169452356,"fUST",-296.59935167,0.00024699,3,"2026-01-11T22:10:52.356",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383709,1768169452365,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:52.365",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383711,1768169452374,"fUST",-3846.33946235,0.00024699,3,"2026-01-11T22:10:52.374",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383713,1768169452383,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:52.383",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383714,1768169452392,"fUST",-3988.65402246,0.00024699,3,"2026-01-11T22:10:52.392",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383715,1768169452401,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:52.401",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383717,1768169452410,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:52.410",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383719,1768169452419,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:52.419",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383720,1768169452428,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:52.428",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383722,1768169452437,"fUST",-250.0,0.00024699,3,"2026-01-11T22:10:52.437",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383724,1768169452447,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:52.447",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383726,1768169452456,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:52.456",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383727,1768169452465,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:52.465",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383729,1768169452474,"fUST",-151.0,0.00024699,3,"2026-01-11T22:10:52.474",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383731,1768169452482,"fUST",-151.0,0.000247,7,"2026-01-11T22:10:52.482",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383733,1768169452491,"fUST",-162.881798,0.000247,7,"2026-01-11T22:10:52.491",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383734,1768169452500,"fUST",-277.4352,0.000247,7,"2026-01-11T22:10:52.500",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383735,1768169452509,"fUST",-277.4352,0.000247,7,"2026-01-11T22:10:52.509",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383736,1768169452518,"fUST",-277.4352,0.000247,7,"2026-01-11T22:10:52.518",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383738,1768169452529,"fUST",-277.4352,0.000247,7,"2026-01-11T22:10:52.529",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383740,1768169452539,"fUST",-778.0,0.000247,2,"2026-01-11T22:10:52.539",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383742,1768169452548,"fUST",-71428.6,0.000247,3,"2026-01-11T22:10:52.548",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383744,1768169452558,"fUST",-800.0,0.00024704,2,"2026-01-11T22:10:52.558",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383746,1768169452567,"fUST",-800.0,0.00024733,2,"2026-01-11T22:10:52.567",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383747,1768169452576,"fUST",-800.0,0.00024755,2,"2026-01-11T22:10:52.576",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383749,1768169452585,"fUST",-800.0,0.00024767,2,"2026-01-11T22:10:52.585",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383751,1768169452599,"fUST",-499.3064886,0.00024773,2,"2026-01-11T22:10:52.599",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383752,1768169452608,"fUST",-1997.2259544,0.00024773,2,"2026-01-11T22:10:52.608",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383754,1768169452617,"fUST",-4493.75839741,0.00024773,2,"2026-01-11T22:10:52.617",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383756,1768169452626,"fUST",-185.60993763,0.00024773,2,"2026-01-11T22:10:52.626",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383757,1768169452635,"fUST",-742.43975051,0.00024773,2,"2026-01-11T22:10:52.635",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383758,1768169452644,"fUST",-1670.48943864,0.00024773,2,"2026-01-11T22:10:52.644",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383759,1768169452654,"fUST",-2969.75900204,0.00024773,2,"2026-01-11T22:10:52.654",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383761,1768169452663,"fUST",-4640.24844068,0.00024773,2,"2026-01-11T22:10:52.663",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383762,1768169452672,"fUST",-6681.95775458,0.00024773,2,"2026-01-11T22:10:52.672",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383764,1768169452680,"fUST",-9094.88694373,0.00024773,2,"2026-01-11T22:10:52.680",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383766,1768169452689,"fUST",-11879.03600814,0.00024773,2,"2026-01-11T22:10:52.689",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383768,1768169452698,"fUST",-549.45861084,0.00024773,2,"2026-01-11T22:10:52.698",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383769,1768169452707,"fUST",-2197.83444335,0.00024773,2,"2026-01-11T22:10:52.707",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383771,1768169452716,"fUST",-4945.12749754,0.00024773,2,"2026-01-11T22:10:52.716",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383773,1768169452726,"fUST",-8791.33777341,0.00024773,2,"2026-01-11T22:10:52.726",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383774,1768169452735,"fUST",-1923.0,0.00024778,2,"2026-01-11T22:10:52.735",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383775,1768169452743,"fUST",-200.0,0.00024795,2,"2026-01-11T22:10:52.743",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383776,1768169452753,"fUST",-500.0,0.00024795,2,"2026-01-11T22:10:52.753",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383777,1768169452762,"fUST",-1935.0,0.00024796,2,"2026-01-11T22:10:52.762",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383778,1768169452771,"fUST",-1749.778716,0.000248,2,"2026-01-11T22:10:52.771",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383779,1768169452779,"fUST",-800.0,0.00024823,2,"2026-01-11T22:10:52.779",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383780,1768169452789,"fUST",-4898.92616056,0.00024832,2,"2026-01-11T22:10:52.789",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383781,1768169452798,"fUST",-800.0,0.0002484,2,"2026-01-11T22:10:52.798",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383782,1768169452807,"fUST",-151.0,0.00024854,7,"2026-01-11T22:10:52.807",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383783,1768169452816,"fUST",-163.254575,0.00024854,7,"2026-01-11T22:10:52.816",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383784,1768169452825,"fUST",-151.0,0.00024854,7,"2026-01-11T22:10:52.825",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383785,1768169452834,"fUST",-800.0,0.0002486,2,"2026-01-11T22:10:52.834",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383786,1768169452843,"fUST",-800.0,0.00024861,2,"2026-01-11T22:10:52.843",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383787,1768169452852,"fUST",-800.0,0.00024881,2,"2026-01-11T22:10:52.852",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383788,1768169452861,"fUST",-1923.0,0.00024888,2,"2026-01-11T22:10:52.861",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383789,1768169452869,"fUST",-800.0,0.00024899,2,"2026-01-11T22:10:52.869",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383790,1768169452879,"fUST",-321.052637,0.000249,7,"2026-01-11T22:10:52.879",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383791,1768169452888,"fUST",-321.052637,0.000249,7,"2026-01-11T22:10:52.888",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383792,1768169452897,"fUST",-321.052637,0.000249,7,"2026-01-11T22:10:52.897",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383793,1768169452905,"fUST",-151.0,0.000249,7,"2026-01-11T22:10:52.905",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383794,1768169452914,"fUST",-151.0,0.000249,7,"2026-01-11T22:10:52.914",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383795,1768169452923,"fUST",-151.0,0.000249,7,"2026-01-11T22:10:52.923",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383796,1768169452932,"fUST",-3359.23,0.000249,14,"2026-01-11T22:10:52.932",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383797,1768169452941,"fUST",-151.0,0.000249,7,"2026-01-11T22:10:52.941",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383798,1768169452951,"fUST",-259.707138,0.000249,7,"2026-01-11T22:10:52.951",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383799,1768169452960,"fUST",-151.0,0.000249,7,"2026-01-11T22:10:52.960",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383800,1768169452970,"fUST",-700.258706,0.000249,7,"2026-01-11T22:10:52.970",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383801,1768169452979,"fUST",-700.258706,0.000249,7,"2026-01-11T22:10:52.979",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383802,1768169452988,"fUST",-700.258706,0.000249,7,"2026-01-11T22:10:52.988",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383803,1768169452997,"fUST",-700.258704,0.000249,7,"2026-01-11T22:10:52.997",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383804,1768169453006,"fUST",-306.783496,0.000249,7,"2026-01-11T22:10:53.006",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383805,1768169453016,"fUST",-306.783496,0.000249,7,"2026-01-11T22:10:53.016",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383806,1768169453025,"fUST",-306.783496,0.000249,7,"2026-01-11T22:10:53.025",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383807,1768169453034,"fUST",-306.783493,0.000249,7,"2026-01-11T22:10:53.034",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383808,1768169453045,"fUST",-1083.72673178,0.000249,2,"2026-01-11T22:10:53.045",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383809,1768169453054,"fUST",-131173.62836423,0.000249,2,"2026-01-11T22:10:53.054",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383810,1768169453173,"fUST",-3197.18973189,0.000249,2,"2026-01-11T22:10:53.173",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383811,1768169453184,"fUST",-36466.75229328,0.000249,2,"2026-01-11T22:10:53.184",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383812,1768169453195,"fUST",-74107.26707325,0.000249,2,"2026-01-11T22:10:53.195",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383813,1768169453207,"fUST",-138728.5660041,0.000249,2,"2026-01-11T22:10:53.207",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383814,1768169453218,"fUST",-3585.94256917,0.000249,2,"2026-01-11T22:10:53.218",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383815,1768169453230,"fUST",-325.08381186,0.000249,2,"2026-01-11T22:10:53.230",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383816,1768169453241,"fUST",-296.48337705,0.000249,2,"2026-01-11T22:10:53.241",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383817,1768169453341,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:53.341",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383818,1768169453351,"fUST",-111.0624995,0.00021918,2,"2026-01-11T22:10:53.351",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383819,1768169453362,"fUST",-39.9375005,0.00021918,2,"2026-01-11T22:10:53.362",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383820,1768169453372,"fUST",-151.0,0.00021918,2,"2026-01-11T22:10:53.372",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383821,1768169453381,"fUST",-239.604005,0.0002302,2,"2026-01-11T22:10:53.381",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383822,1768169453391,"fUST",-402.49918699,0.000249,2,"2026-01-11T22:10:53.391",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383823,1768169453402,"fUST",-1095.21043255,0.000249,2,"2026-01-11T22:10:53.402",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383824,1768169453426,"fUST",-214253.37070263,0.000249,2,"2026-01-11T22:10:53.426",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383825,1768169453518,"fUST",-500.0,0.00024932,2,"2026-01-11T22:10:53.518",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383826,1768169453528,"fUST",-5000.0,0.00024953,2,"2026-01-11T22:10:53.528",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383827,1768169453538,"fUST",-1923.0,0.00024965,2,"2026-01-11T22:10:53.538",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383828,1768169453548,"fUST",-1923.0,0.00024977,2,"2026-01-11T22:10:53.548",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383829,1768169453558,"fUST",-1085.75656527,0.00025,2,"2026-01-11T22:10:53.558",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383830,1768169453568,"fUST",-2675.46555144,0.00025,2,"2026-01-11T22:10:53.568",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383831,1768169453578,"fUST",-4869.5628762,0.00025,2,"2026-01-11T22:10:53.578",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383832,1768169453589,"fUST",-343.96,0.00025,2,"2026-01-11T22:10:53.589",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383833,1768169453601,"fUST",-202.17,0.00025,2,"2026-01-11T22:10:53.601",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383834,1768169453610,"fUST",-150.67,0.00025,2,"2026-01-11T22:10:53.610",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383835,1768169453620,"fUST",-90000.0,0.00025,2,"2026-01-11T22:10:53.620",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383836,1768169453630,"fUST",-321.052637,0.00025,7,"2026-01-11T22:10:53.630",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383837,1768169453640,"fUST",-321.052637,0.00025,7,"2026-01-11T22:10:53.640",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383838,1768169453650,"fUST",-151.0,0.00025,7,"2026-01-11T22:10:53.650",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383839,1768169453660,"fUST",-151.0,0.00025,7,"2026-01-11T22:10:53.660",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383840,1768169453677,"fUST",-151.0,0.00025,7,"2026-01-11T22:10:53.677",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383841,1768169453686,"fUST",-1923.0,0.00025029,2,"2026-01-11T22:10:53.686",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383842,1768169453696,"fUST",-611.55196731,0.00025062,15,"2026-01-11T22:10:53.696",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383843,1768169453706,"fUST",-231.0,0.00025068,14,"2026-01-11T22:10:53.706",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383844,1768169453716,"fUST",-500.0,0.00025069,2,"2026-01-11T22:10:53.716",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383845,1768169453726,"fUST",-152.52,0.000251,2,"2026-01-11T22:10:53.726",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383846,1768169453736,"fUST",-153.16,0.000251,2,"2026-01-11T22:10:53.736",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383847,1768169453745,"fUST",-173.58038977,0.00025129,7,"2026-01-11T22:10:53.745",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383848,1768169453755,"fUST",-323.97370931,0.00025167,7,"2026-01-11T22:10:53.755",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383849,1768169453764,"fUST",-1551.41254825,0.00025167,7,"2026-01-11T22:10:53.764",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383850,1768169453775,"fUST",-377.2725358,0.00025177,2,"2026-01-11T22:10:53.775",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383851,1768169453784,"fUST",-377.2725358,0.00025177,2,"2026-01-11T22:10:53.784",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383852,1768169453794,"fUST",-377.2725358,0.00025177,2,"2026-01-11T22:10:53.794",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383853,1768169453803,"fUST",-376.8938006,0.00025177,2,"2026-01-11T22:10:53.803",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383854,1768169453812,"fUST",-376.1363302,0.00025177,2,"2026-01-11T22:10:53.812",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383855,1768169453822,"fUST",-377.2725358,0.00025177,2,"2026-01-11T22:10:53.822",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383856,1768169453832,"fUST",-377.2725358,0.00025177,2,"2026-01-11T22:10:53.832",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383857,1768169453842,"fUST",-377.2725358,0.00025177,2,"2026-01-11T22:10:53.842",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383858,1768169453852,"fUST",-1811.0,0.00025191,2,"2026-01-11T22:10:53.852",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383859,1768169453861,"fUST",-250.0,0.00025205,2,"2026-01-11T22:10:53.861",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383860,1768169453871,"fUST",-300.0,0.00025205,2,"2026-01-11T22:10:53.871",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383861,1768169453880,"fUST",-200.0,0.00025206,2,"2026-01-11T22:10:53.880",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383862,1768169453890,"fUST",-200.0,0.00025206,2,"2026-01-11T22:10:53.890",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383863,1768169453899,"fUST",-500.0,0.00025206,2,"2026-01-11T22:10:53.899",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383864,1768169453908,"fUST",-34692.55458483,0.00025212,2,"2026-01-11T22:10:53.908",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383865,1768169453917,"fUST",-1923.0,0.00025224,2,"2026-01-11T22:10:53.917",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383866,1768169453928,"fUST",-1295.89483725,0.00025228,7,"2026-01-11T22:10:53.928",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383867,1768169453937,"fUST",-833.55636681,0.00025281,2,"2026-01-11T22:10:53.937",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383868,1768169453948,"fUST",-2915.76338382,0.00025288,7,"2026-01-11T22:10:53.948",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383869,1768169453957,"fUST",-168.0,0.0002534,2,"2026-01-11T22:10:53.957",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383870,1768169453967,"fUST",-500.0,0.00025343,2,"2026-01-11T22:10:53.967",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383871,1768169453976,"fUST",-1923.0,0.00025348,2,"2026-01-11T22:10:53.976",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383872,1768169453986,"fUST",-5183.57934901,0.00025349,7,"2026-01-11T22:10:53.986",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383873,1768169453996,"fUST",-152.03,0.000254,2,"2026-01-11T22:10:53.996",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383874,1768169454005,"fUST",-153.66,0.000254,2,"2026-01-11T22:10:54.005",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383875,1768169454015,"fUST",-8091.24339009,0.0002541,7,"2026-01-11T22:10:54.015",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383876,1768169454025,"fUST",-6199.4445428,0.0002541,7,"2026-01-11T22:10:54.025",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383877,1768169454035,"fUST",-1000.0,0.00025464,10,"2026-01-11T22:10:54.035",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383878,1768169454045,"fUST",-1000.0,0.00025464,10,"2026-01-11T22:10:54.045",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383879,1768169454055,"fUST",-1000.0,0.00025464,10,"2026-01-11T22:10:54.055",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383880,1768169454065,"fUST",-715.0,0.00025464,10,"2026-01-11T22:10:54.065",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383881,1768169454075,"fUST",-500.0,0.0002548,2,"2026-01-11T22:10:54.075",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383882,1768169454084,"fUST",-343.96,0.000255,2,"2026-01-11T22:10:54.084",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383883,1768169454094,"fUST",-202.17,0.000255,2,"2026-01-11T22:10:54.094",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383884,1768169454104,"fUST",-4011.0,0.00025595,2,"2026-01-11T22:10:54.104",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383885,1768169454114,"fUST",-150.67,0.000256,2,"2026-01-11T22:10:54.114",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383886,1768169454124,"fUST",-154.1,0.000256,2,"2026-01-11T22:10:54.124",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383887,1768169454136,"fUST",-500.0,0.00025617,2,"2026-01-11T22:10:54.136",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383888,1768169454146,"fUST",-11773.83379707,0.00025647,2,"2026-01-11T22:10:54.146",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383889,1768169454156,"fUST",-154.49,0.000257,2,"2026-01-11T22:10:54.156",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383890,1768169454165,"fUST",-1811.0,0.00025746,2,"2026-01-11T22:10:54.165",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383891,1768169454175,"fUST",-350.0,0.00025753,2,"2026-01-11T22:10:54.175",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383892,1768169454184,"fUST",-500.0,0.00025754,2,"2026-01-11T22:10:54.184",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383893,1768169454194,"fUST",-29138.3852901,0.0002576,2,"2026-01-11T22:10:54.194",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383894,1768169454275,"fUST",-1378.62418136,0.0002576,2,"2026-01-11T22:10:54.275",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383895,1768169454290,"fUST",-419.18467264,0.0002576,2,"2026-01-11T22:10:54.290",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383896,1768169454301,"fUST",-498.90421279,0.0002576,2,"2026-01-11T22:10:54.301",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383897,1768169454316,"fUST",-4541.08074758,0.0002576,2,"2026-01-11T22:10:54.316",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383898,1768169454326,"fUST",-930.96148859,0.000258,2,"2026-01-11T22:10:54.326",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383899,1768169454337,"fUST",-569.37999998,0.000258,2,"2026-01-11T22:10:54.337",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383900,1768169454348,"fUST",-16508.27614654,0.000258,2,"2026-01-11T22:10:54.348",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383901,1768169454359,"fUST",-1610.19785751,0.000258,2,"2026-01-11T22:10:54.359",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383902,1768169454375,"fUST",-13082.88450738,0.000258,2,"2026-01-11T22:10:54.375",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383903,1768169454384,"fUST",-1626.6689793,0.00025819,7,"2026-01-11T22:10:54.384",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401383904,1768169536581,"fUST",327.10877,0.00030137,120,"2026-01-11T22:12:16.581",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384221,1768170604526,"fUST",154.73,5e-05,2,"2026-01-11T22:30:04.526",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384251,1768170631979,"fUST",-300.0,0.00013272,2,"2026-01-11T22:30:31.979",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384253,1768170631988,"fUST",-608.0,0.00013272,2,"2026-01-11T22:30:31.988",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384255,1768170631998,"fUST",-1200.0,0.00013272,2,"2026-01-11T22:30:31.998",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384257,1768170632008,"fUST",-235.85545723,0.00013272,2,"2026-01-11T22:30:32.008",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384259,1768170632016,"fUST",-4302.01743495,0.00013273,2,"2026-01-11T22:30:32.016",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384261,1768170632025,"fUST",-155.72124395,0.00013273,2,"2026-01-11T22:30:32.025",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384263,1768170632035,"fUST",-500.0,0.00013273,2,"2026-01-11T22:30:32.035",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384265,1768170632043,"fUST",-503.26850674,0.00013273,2,"2026-01-11T22:30:32.043",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384267,1768170632052,"fUST",-500.0,0.00013273,2,"2026-01-11T22:30:32.052",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384269,1768170632061,"fUST",-261.50059176,0.00013273,2,"2026-01-11T22:30:32.061",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384271,1768170632070,"fUST",-500.0,0.00013273,2,"2026-01-11T22:30:32.070",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384273,1768170632079,"fUST",-908.73486003,0.00013699,2,"2026-01-11T22:30:32.079",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384460,1768170638111,"fUST",-91.26513997,0.00013699,2,"2026-01-11T22:30:38.111",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384461,1768170638121,"fUST",-482.22142169,0.00013699,2,"2026-01-11T22:30:38.121",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384462,1768170638225,"fUST",-17.77857831,0.00013699,2,"2026-01-11T22:30:38.225",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384463,1768170638234,"fUST",-500.0,0.00013699,2,"2026-01-11T22:30:38.234",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384464,1768170638245,"fUST",-500.0,0.00013699,2,"2026-01-11T22:30:38.245",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384465,1768170638256,"fUST",-581.34216933,0.00013699,2,"2026-01-11T22:30:38.256",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384466,1768170638266,"fUST",-500.0,0.00013699,2,"2026-01-11T22:30:38.266",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384467,1768170638276,"fUST",-500.0,0.00013699,2,"2026-01-11T22:30:38.276",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384468,1768170638285,"fUST",-500.0,0.00013699,2,"2026-01-11T22:30:38.285",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384469,1768170638295,"fUST",-500.0,0.00013699,2,"2026-01-11T22:30:38.295",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384470,1768170638305,"fUST",-500.0,0.00013699,2,"2026-01-11T22:30:38.305",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384471,1768170638318,"fUST",-500.0,0.00013699,2,"2026-01-11T22:30:38.318",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384472,1768170638327,"fUST",-500.0,0.00013699,2,"2026-01-11T22:30:38.327",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384473,1768170638335,"fUST",-500.0,0.00013699,2,"2026-01-11T22:30:38.335",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384474,1768170638344,"fUST",-500.0,0.00013699,2,"2026-01-11T22:30:38.344",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384475,1768170638354,"fUST",-500.0,0.00013699,2,"2026-01-11T22:30:38.354",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384476,1768170638364,"fUST",-500.0,0.00013699,2,"2026-01-11T22:30:38.364",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384477,1768170638373,"fUST",-500.0,0.00013699,2,"2026-01-11T22:30:38.373",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384478,1768170638382,"fUST",-620.64308429,0.00013699,2,"2026-01-11T22:30:38.382",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384479,1768170638392,"fUST",-500.0,0.00013699,2,"2026-01-11T22:30:38.392",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384480,1768170638402,"fUST",-500.0,0.00013699,2,"2026-01-11T22:30:38.402",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384481,1768170638411,"fUST",-500.0,0.00013699,2,"2026-01-11T22:30:38.411",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384482,1768170638421,"fUST",-500.0,0.00013699,2,"2026-01-11T22:30:38.421",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384483,1768170638431,"fUST",-500.0,0.00013699,2,"2026-01-11T22:30:38.431",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384484,1768170638441,"fUST",-500.0,0.00013699,2,"2026-01-11T22:30:38.441",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384485,1768170638450,"fUST",-227.43805299,0.00013699,2,"2026-01-11T22:30:38.450",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384486,1768170638465,"fUST",-483.90483421,0.00013699,2,"2026-01-11T22:30:38.465",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384487,1768170638475,"fUST",-500.0,0.00013699,2,"2026-01-11T22:30:38.475",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384488,1768170638484,"fUST",-164.08625609,0.00013699,2,"2026-01-11T22:30:38.484",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384489,1768170638493,"fUST",-500.0,0.00013699,2,"2026-01-11T22:30:38.493",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384490,1768170638503,"fUST",-500.0,0.00013699,2,"2026-01-11T22:30:38.503",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384491,1768170638512,"fUST",-500.0,0.00013699,2,"2026-01-11T22:30:38.512",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384492,1768170638521,"fUST",-500.0,0.00013699,2,"2026-01-11T22:30:38.521",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384493,1768170638531,"fUST",-570.28131147,0.00013821,2,"2026-01-11T22:30:38.531",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384494,1768170638541,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:30:38.541",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384495,1768170638550,"fUST",-1000.0,0.00013821,2,"2026-01-11T22:30:38.550",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384496,1768170638560,"fUST",-600.0,0.00013972,2,"2026-01-11T22:30:38.560",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384497,1768170638570,"fUST",-500.0,0.00014145,2,"2026-01-11T22:30:38.570",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384498,1768170638579,"fUST",-500.0,0.00014145,2,"2026-01-11T22:30:38.579",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384499,1768170638589,"fUST",-171.54252698,0.00014145,2,"2026-01-11T22:30:38.589",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384500,1768170638600,"fUST",-500.0,0.00014145,2,"2026-01-11T22:30:38.600",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384501,1768170638609,"fUST",-500.0,0.00014145,2,"2026-01-11T22:30:38.609",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384502,1768170638619,"fUST",-500.0,0.00014145,2,"2026-01-11T22:30:38.619",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384503,1768170638628,"fUST",-500.0,0.00014145,2,"2026-01-11T22:30:38.628",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384504,1768170638638,"fUST",-500.0,0.00014145,2,"2026-01-11T22:30:38.638",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384505,1768170638647,"fUST",-183.34964677,0.00014145,2,"2026-01-11T22:30:38.647",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384506,1768170638656,"fUST",-175.2,0.00014145,2,"2026-01-11T22:30:38.656",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384507,1768170638666,"fUST",-500.0,0.00014145,2,"2026-01-11T22:30:38.666",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384508,1768170638675,"fUST",-500.0,0.00014145,2,"2026-01-11T22:30:38.675",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384509,1768170638684,"fUST",-186.79008236,0.00014145,2,"2026-01-11T22:30:38.684",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384510,1768170638693,"fUST",-500.0,0.00014145,2,"2026-01-11T22:30:38.693",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384511,1768170638703,"fUST",-500.0,0.00014145,2,"2026-01-11T22:30:38.703",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384512,1768170638712,"fUST",-500.0,0.00014145,2,"2026-01-11T22:30:38.712",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384513,1768170638721,"fUST",-494.14647782,0.00014145,2,"2026-01-11T22:30:38.721",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384514,1768170638730,"fUST",-500.0,0.00014145,2,"2026-01-11T22:30:38.730",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384515,1768170638739,"fUST",-500.0,0.00014145,2,"2026-01-11T22:30:38.739",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384516,1768170638749,"fUST",-500.0,0.00014145,2,"2026-01-11T22:30:38.749",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384517,1768170638759,"fUST",-500.0,0.00014145,2,"2026-01-11T22:30:38.759",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384518,1768170638768,"fUST",-500.0,0.00014145,2,"2026-01-11T22:30:38.768",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384519,1768170638777,"fUST",-446.2,0.00014145,2,"2026-01-11T22:30:38.777",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384520,1768170638787,"fUST",-500.0,0.00014145,2,"2026-01-11T22:30:38.787",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384521,1768170638796,"fUST",-500.0,0.00014145,2,"2026-01-11T22:30:38.796",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384522,1768170638935,"fUST",-500.0,0.00014145,2,"2026-01-11T22:30:38.935",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384523,1768170638945,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:38.945",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384524,1768170638955,"fUST",-500.0,0.00014146,2,"2026-01-11T22:30:38.955",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384525,1768170638966,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:38.966",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384526,1768170638976,"fUST",-167.50188761,0.00014146,2,"2026-01-11T22:30:38.976",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384527,1768170638986,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:38.986",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384528,1768170638997,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:38.997",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384529,1768170639006,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:39.006",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384530,1768170639015,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:39.015",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384531,1768170639024,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:39.024",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384532,1768170639034,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:39.034",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384533,1768170639043,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:39.043",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384534,1768170639053,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:39.053",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384535,1768170639062,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:39.062",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384536,1768170639072,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:39.072",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384537,1768170639082,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:39.082",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384538,1768170639092,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:39.092",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384539,1768170639102,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:39.102",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384540,1768170639111,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:39.111",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384541,1768170639121,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:39.121",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384542,1768170639130,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:39.130",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384543,1768170639139,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:39.139",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384544,1768170639150,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:39.150",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384545,1768170639159,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:39.159",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384546,1768170639169,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:39.169",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384547,1768170639178,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:39.178",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384548,1768170639187,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:39.187",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384549,1768170639196,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:39.196",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384550,1768170639206,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:39.206",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384551,1768170639216,"fUST",-890.08546209,0.00014146,2,"2026-01-11T22:30:39.216",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384552,1768170639226,"fUST",-934.5897352,0.00014146,2,"2026-01-11T22:30:39.226",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384553,1768170639238,"fUST",-934.5897352,0.00014146,2,"2026-01-11T22:30:39.238",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384554,1768170639248,"fUST",-934.5897352,0.00014146,2,"2026-01-11T22:30:39.248",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384555,1768170639257,"fUST",-934.5897352,0.00014146,2,"2026-01-11T22:30:39.257",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384556,1768170639267,"fUST",-934.5897352,0.00014146,2,"2026-01-11T22:30:39.267",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384557,1768170639276,"fUST",-934.5897352,0.00014146,2,"2026-01-11T22:30:39.276",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384558,1768170639286,"fUST",-934.5897352,0.00014146,2,"2026-01-11T22:30:39.286",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384559,1768170639296,"fUST",-173847.33365065,0.00014147,2,"2026-01-11T22:30:39.296",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384560,1768170639305,"fUST",-500.0,0.00014247,2,"2026-01-11T22:30:39.305",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384561,1768170639315,"fUST",-500.0,0.00014247,2,"2026-01-11T22:30:39.315",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384562,1768170639325,"fUST",-250.0,0.00014247,2,"2026-01-11T22:30:39.325",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384563,1768170639334,"fUST",-922.94168027,0.00014247,2,"2026-01-11T22:30:39.334",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384564,1768170639344,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:30:39.344",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384565,1768170639353,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:30:39.353",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384566,1768170639362,"fUST",-500.0,0.00014247,2,"2026-01-11T22:30:39.362",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384567,1768170639372,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:30:39.372",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384568,1768170639381,"fUST",-500.0,0.00014247,2,"2026-01-11T22:30:39.381",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384569,1768170639390,"fUST",-319.8575815,0.00014247,2,"2026-01-11T22:30:39.390",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384570,1768170639399,"fUST",-500.0,0.00014247,2,"2026-01-11T22:30:39.399",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384571,1768170639408,"fUST",-500.0,0.00014247,2,"2026-01-11T22:30:39.408",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384572,1768170639418,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:30:39.418",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384573,1768170639427,"fUST",-500.0,0.00014247,2,"2026-01-11T22:30:39.427",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384574,1768170639437,"fUST",-500.0,0.00014247,2,"2026-01-11T22:30:39.437",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384575,1768170639448,"fUST",-1000.0,0.00014247,2,"2026-01-11T22:30:39.448",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384576,1768170639459,"fUST",-509.97698878,0.00014247,2,"2026-01-11T22:30:39.459",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384577,1768170639469,"fUST",-500.0,0.00014247,2,"2026-01-11T22:30:39.469",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384578,1768170639480,"fUST",-500.0,0.00014247,2,"2026-01-11T22:30:39.480",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384579,1768170639490,"fUST",-500.0,0.00014247,2,"2026-01-11T22:30:39.490",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384580,1768170639501,"fUST",-500.0,0.00014247,2,"2026-01-11T22:30:39.501",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384581,1768170639511,"fUST",-500.0,0.00014247,2,"2026-01-11T22:30:39.511",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384582,1768170639521,"fUST",-500.0,0.00014247,2,"2026-01-11T22:30:39.521",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384583,1768170639531,"fUST",-1178.38612751,0.00014368,2,"2026-01-11T22:30:39.531",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384584,1768170639540,"fUST",-1500.0,0.00014368,2,"2026-01-11T22:30:39.540",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384585,1768170639550,"fUST",-5000.0,0.0001451,2,"2026-01-11T22:30:39.550",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384586,1768170639560,"fUST",-300.0,0.0001453,2,"2026-01-11T22:30:39.560",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384587,1768170639569,"fUST",-300.0,0.0001453,2,"2026-01-11T22:30:39.569",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384588,1768170639578,"fUST",-300.0,0.0001453,2,"2026-01-11T22:30:39.578",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384589,1768170639588,"fUST",-300.0,0.0001453,2,"2026-01-11T22:30:39.588",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384590,1768170639597,"fUST",-300.0,0.0001453,2,"2026-01-11T22:30:39.597",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384591,1768170639607,"fUST",-300.0,0.0001453,2,"2026-01-11T22:30:39.607",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384593,1768170639616,"fUST",-300.0,0.0001453,2,"2026-01-11T22:30:39.616",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384594,1768170639625,"fUST",-300.0,0.0001453,2,"2026-01-11T22:30:39.625",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384595,1768170639635,"fUST",-300.0,0.0001453,2,"2026-01-11T22:30:39.635",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384596,1768170639644,"fUST",-300.0,0.0001453,2,"2026-01-11T22:30:39.644",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384597,1768170639654,"fUST",-300.0,0.0001453,2,"2026-01-11T22:30:39.654",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384598,1768170639663,"fUST",-300.0,0.0001453,2,"2026-01-11T22:30:39.663",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384599,1768170639672,"fUST",-300.0,0.0001453,2,"2026-01-11T22:30:39.672",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384600,1768170639682,"fUST",-300.0,0.0001453,2,"2026-01-11T22:30:39.682",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384601,1768170639691,"fUST",-300.0,0.0001453,2,"2026-01-11T22:30:39.691",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384602,1768170639701,"fUST",-420.0,0.00014551,2,"2026-01-11T22:30:39.701",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384603,1768170639710,"fUST",-342.93732994,0.00014795,2,"2026-01-11T22:30:39.710",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384604,1768170639719,"fUST",-500.0,0.00014795,2,"2026-01-11T22:30:39.719",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384605,1768170639729,"fUST",-500.0,0.00014795,2,"2026-01-11T22:30:39.729",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384606,1768170639745,"fUST",-1500.0,0.00014795,2,"2026-01-11T22:30:39.745",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384607,1768170639760,"fUST",-500.0,0.00014795,2,"2026-01-11T22:30:39.760",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384608,1768170639770,"fUST",-1500.0,0.00014795,2,"2026-01-11T22:30:39.770",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384609,1768170639780,"fUST",-100000.0,0.00014882,2,"2026-01-11T22:30:39.780",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384610,1768170639792,"fUST",-594.79530897,0.000149,2,"2026-01-11T22:30:39.792",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384611,1768170639802,"fUST",-454.23047744,0.000149,2,"2026-01-11T22:30:39.802",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384612,1768170639812,"fUST",-454.23047744,0.000149,2,"2026-01-11T22:30:39.812",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384613,1768170639822,"fUST",-454.23047744,0.000149,2,"2026-01-11T22:30:39.822",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384614,1768170639832,"fUST",-2000.0,0.00014916,2,"2026-01-11T22:30:39.832",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384615,1768170639842,"fUST",-1000.0,0.00015,2,"2026-01-11T22:30:39.842",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384616,1768170639852,"fUST",-1018.62930606,0.00015,2,"2026-01-11T22:30:39.852",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384617,1768170639862,"fUST",-33977.91469931,0.00015,2,"2026-01-11T22:30:39.862",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384618,1768170639872,"fUST",-150.95375382,0.00015,2,"2026-01-11T22:30:39.872",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384619,1768170639882,"fUST",-278.30943953,0.00015272,2,"2026-01-11T22:30:39.882",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384620,1768170639892,"fUST",-746.08427355,0.00015342,2,"2026-01-11T22:30:39.892",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384621,1768170639902,"fUST",-720.0,0.00015369,2,"2026-01-11T22:30:39.902",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384622,1768170639911,"fUST",-2500.0,0.00015464,2,"2026-01-11T22:30:39.911",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384623,1768170639921,"fUST",-587.0,0.00015953,2,"2026-01-11T22:30:39.921",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384624,1768170639935,"fUST",-215.80455964,0.00016,2,"2026-01-11T22:30:39.935",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384625,1768170639945,"fUST",-3000.0,0.00016012,2,"2026-01-11T22:30:39.945",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384626,1768170639956,"fUST",-500.0,0.00016438,2,"2026-01-11T22:30:39.956",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384627,1768170639965,"fUST",-500.0,0.00016438,2,"2026-01-11T22:30:39.965",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384628,1768170639976,"fUST",-500.0,0.00016438,2,"2026-01-11T22:30:39.976",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384629,1768170639986,"fUST",-546.24608449,0.00016438,2,"2026-01-11T22:30:39.986",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384630,1768170639995,"fUST",-3500.0,0.0001656,2,"2026-01-11T22:30:39.995",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384631,1768170640007,"fUST",-864.0,0.00016906,2,"2026-01-11T22:30:40.007",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384632,1768170640017,"fUST",-88061.69714536,0.00017,2,"2026-01-11T22:30:40.017",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384633,1768170640027,"fUST",-4000.0,0.00017108,2,"2026-01-11T22:30:40.027",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384635,1768170640037,"fUST",-320.76342184,0.00017272,2,"2026-01-11T22:30:40.037",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384636,1768170640046,"fUST",-308.0,0.00017329,2,"2026-01-11T22:30:40.046",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384637,1768170640056,"fUST",-5000.0,0.00017412,2,"2026-01-11T22:30:40.056",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384638,1768170640065,"fUST",-390.0,0.00017479,2,"2026-01-11T22:30:40.065",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384639,1768170640074,"fUST",-601.0,0.0001749,2,"2026-01-11T22:30:40.074",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384640,1768170640083,"fUST",-2136.47349432,0.000176,2,"2026-01-11T22:30:40.083",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384641,1768170640093,"fUST",-154.73,0.000176,2,"2026-01-11T22:30:40.093",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384643,1768170640102,"fUST",-473.0,0.00017646,2,"2026-01-11T22:30:40.102",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384645,1768170640112,"fUST",-4500.0,0.00017656,2,"2026-01-11T22:30:40.112",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384647,1768170640121,"fUST",-161769.51166541,0.00018,2,"2026-01-11T22:30:40.121",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384649,1768170640131,"fUST",-979.78523212,0.00018104,2,"2026-01-11T22:30:40.131",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384651,1768170640140,"fUST",-5000.0,0.00018204,2,"2026-01-11T22:30:40.140",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384653,1768170640149,"fUST",-1000.0,0.00018596,2,"2026-01-11T22:30:40.149",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384655,1768170640159,"fUST",-5533.32597111,0.00018752,2,"2026-01-11T22:30:40.159",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384657,1768170640169,"fUST",-5000.0,0.00018863,2,"2026-01-11T22:30:40.169",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384659,1768170640179,"fUST",-502.69926409,0.000189,2,"2026-01-11T22:30:40.179",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384661,1768170640188,"fUST",-2603.49,0.00019,2,"2026-01-11T22:30:40.188",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384663,1768170640197,"fUST",-17960.14853983,0.00019,2,"2026-01-11T22:30:40.197",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384665,1768170640207,"fUST",-363.21740414,0.00019272,2,"2026-01-11T22:30:40.207",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384667,1768170640216,"fUST",-167.65,0.000193,2,"2026-01-11T22:30:40.216",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384669,1768170640225,"fUST",-2687.39,0.000193,2,"2026-01-11T22:30:40.225",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384671,1768170640235,"fUST",-162.99,0.000193,2,"2026-01-11T22:30:40.235",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384673,1768170640244,"fUST",-164.08,0.000193,2,"2026-01-11T22:30:40.244",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384675,1768170640254,"fUST",-19621.03,0.000193,2,"2026-01-11T22:30:40.254",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384677,1768170640264,"fUST",-269.81687219,0.0002,30,"2026-01-11T22:30:40.264",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384679,1768170640273,"fUST",-151.55000802,0.0002,2,"2026-01-11T22:30:40.273",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384681,1768170640283,"fUST",-366.68910096,0.0002,30,"2026-01-11T22:30:40.283",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384683,1768170640292,"fUST",-652.55120361,0.0002,2,"2026-01-11T22:30:40.292",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384685,1768170640302,"fUST",-14696.06851441,0.0002,2,"2026-01-11T22:30:40.302",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384687,1768170640311,"fUST",-371.48046337,0.0002,2,"2026-01-11T22:30:40.311",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384689,1768170640320,"fUST",-717.29999854,0.0002,2,"2026-01-11T22:30:40.320",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384691,1768170640330,"fUST",-18532.91771161,0.0002,2,"2026-01-11T22:30:40.330",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384693,1768170640345,"fUST",-9140.68039982,0.0002,2,"2026-01-11T22:30:40.345",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384696,1768170640357,"fUST",-961.71379467,0.0002,2,"2026-01-11T22:30:40.357",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384698,1768170640368,"fUST",-1703.45085993,0.0002,2,"2026-01-11T22:30:40.368",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384700,1768170640379,"fUST",-562.31420507,0.0002,2,"2026-01-11T22:30:40.379",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384702,1768170640390,"fUST",-15690.04593713,0.0002,2,"2026-01-11T22:30:40.390",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384704,1768170640401,"fUST",-3006.69431809,0.0002,2,"2026-01-11T22:30:40.401",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384706,1768170640412,"fUST",-28616.6850529,0.0002,2,"2026-01-11T22:30:40.412",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384708,1768170640422,"fUST",-23000.0,0.0002,2,"2026-01-11T22:30:40.422",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384710,1768170640431,"fUST",-202.6566192,0.0002,2,"2026-01-11T22:30:40.431",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384712,1768170640441,"fUST",-19687.49416436,0.0002,30,"2026-01-11T22:30:40.441",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384714,1768170640451,"fUST",-504.09317231,0.0002,2,"2026-01-11T22:30:40.451",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384716,1768170640460,"fUST",-159.95633515,0.0002,2,"2026-01-11T22:30:40.460",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384718,1768170640469,"fUST",-160.0,0.00020127,2,"2026-01-11T22:30:40.469",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384720,1768170640479,"fUST",-1041.66666667,0.00020127,2,"2026-01-11T22:30:40.479",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384722,1768170640488,"fUST",-485.24067775,0.0002013,2,"2026-01-11T22:30:40.488",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384724,1768170640498,"fUST",-1000.0,0.00020456,2,"2026-01-11T22:30:40.498",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384726,1768170640508,"fUST",-244.0,0.00020456,2,"2026-01-11T22:30:40.508",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384728,1768170640517,"fUST",-979.78523211,0.00020471,2,"2026-01-11T22:30:40.517",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384730,1768170640526,"fUST",-1388.8426127,0.0002061,2,"2026-01-11T22:30:40.526",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384732,1768170640536,"fUST",-578.4,0.00020815,2,"2026-01-11T22:30:40.536",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384734,1768170640545,"fUST",-256.38902735,0.000209,2,"2026-01-11T22:30:40.545",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384736,1768170640555,"fUST",-277.25260667,0.00021,2,"2026-01-11T22:30:40.555",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384738,1768170640564,"fUST",-8979.36947741,0.00021,2,"2026-01-11T22:30:40.564",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384743,1768170640600,"fUST",-890.80323467,0.00021,2,"2026-01-11T22:30:40.600",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384745,1768170640611,"fUST",-528.89051107,0.00021,2,"2026-01-11T22:30:40.611",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384747,1768170640622,"fUST",-733.73686278,0.00021,2,"2026-01-11T22:30:40.622",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384749,1768170640633,"fUST",-38867.19991407,0.00021,2,"2026-01-11T22:30:40.633",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384751,1768170640642,"fUST",-405.67138644,0.00021272,2,"2026-01-11T22:30:40.642",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384753,1768170640651,"fUST",-1039.48725245,0.000215,2,"2026-01-11T22:30:40.651",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384755,1768170640661,"fUST",-12857.92042375,0.000215,2,"2026-01-11T22:30:40.661",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384757,1768170640670,"fUST",-578.4,0.00022073,2,"2026-01-11T22:30:40.670",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384759,1768170640680,"fUST",-157.11492552,0.00022222,5,"2026-01-11T22:30:40.680",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384761,1768170640689,"fUST",-300.0,0.00022466,2,"2026-01-11T22:30:40.689",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384763,1768170640698,"fUST",-47938.37331015,0.00022478,2,"2026-01-11T22:30:40.698",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384765,1768170640708,"fUST",-1033.47582759,0.000225,2,"2026-01-11T22:30:40.708",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384767,1768170640717,"fUST",-1000.0,0.00022501,10,"2026-01-11T22:30:40.717",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384769,1768170640726,"fUST",-492.0,0.00022501,10,"2026-01-11T22:30:40.726",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384771,1768170640736,"fUST",-979.78523211,0.00022838,2,"2026-01-11T22:30:40.736",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384773,1768170640745,"fUST",-615.733183,0.00022853,2,"2026-01-11T22:30:40.745",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384775,1768170640755,"fUST",-155.57399191,0.00022909,5,"2026-01-11T22:30:40.755",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384777,1768170640764,"fUST",-450.0,0.00023014,2,"2026-01-11T22:30:40.764",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384779,1768170640773,"fUST",-19621.03,0.000231,2,"2026-01-11T22:30:40.773",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384780,1768170640782,"fUST",-161.662681,0.00023265,2,"2026-01-11T22:30:40.782",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384781,1768170640791,"fUST",-203.770784,0.00023265,2,"2026-01-11T22:30:40.791",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384782,1768170640799,"fUST",-203.770784,0.00023265,2,"2026-01-11T22:30:40.799",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384783,1768170640808,"fUST",-203.770784,0.00023265,2,"2026-01-11T22:30:40.808",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384784,1768170640817,"fUST",-203.770784,0.00023265,2,"2026-01-11T22:30:40.817",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384785,1768170640826,"fUST",-448.12536874,0.00023272,2,"2026-01-11T22:30:40.826",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384786,1768170640834,"fUST",-2687.39,0.000233,14,"2026-01-11T22:30:40.834",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384787,1768170640843,"fUST",-578.4,0.0002333,2,"2026-01-11T22:30:40.843",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384788,1768170640852,"fUST",-600.0,0.00023562,2,"2026-01-11T22:30:40.852",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384789,1768170640861,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:40.861",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384790,1768170640870,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:40.870",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384791,1768170640879,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:40.879",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384792,1768170640888,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:40.888",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384793,1768170640896,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:40.896",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384794,1768170640905,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:40.905",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384795,1768170640914,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:40.914",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384796,1768170640923,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:40.923",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384797,1768170640936,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:40.936",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384798,1768170640944,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:40.944",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384799,1768170640953,"fUST",-500.0,0.00023643,2,"2026-01-11T22:30:40.953",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384800,1768170640963,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:40.963",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384801,1768170640973,"fUST",-496.47127164,0.00023643,2,"2026-01-11T22:30:40.973",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384802,1768170640982,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:40.982",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384803,1768170640990,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:40.990",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384804,1768170640999,"fUST",-500.0,0.00023643,2,"2026-01-11T22:30:40.999",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384805,1768170641010,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.010",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384806,1768170641019,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:41.019",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384807,1768170641028,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.028",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384808,1768170641037,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.037",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384809,1768170641046,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.046",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384810,1768170641055,"fUST",-500.0,0.00023643,2,"2026-01-11T22:30:41.055",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384811,1768170641064,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:41.064",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384812,1768170641073,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.073",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384813,1768170641082,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.082",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384814,1768170641091,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.091",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384815,1768170641100,"fUST",-500.0,0.00023643,2,"2026-01-11T22:30:41.100",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384816,1768170641109,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:41.109",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384817,1768170641118,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.118",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384818,1768170641127,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.127",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384819,1768170641136,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.136",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384820,1768170641145,"fUST",-500.0,0.00023643,2,"2026-01-11T22:30:41.145",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384821,1768170641154,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:41.154",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384822,1768170641163,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.163",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384823,1768170641171,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:41.171",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384824,1768170641180,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.180",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384825,1768170641189,"fUST",-500.0,0.00023643,2,"2026-01-11T22:30:41.189",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384827,1768170641197,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:41.197",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384829,1768170641206,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.206",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384831,1768170641215,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.215",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384833,1768170641225,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.225",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384835,1768170641233,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:41.233",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384837,1768170641242,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.242",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384839,1768170641251,"fUST",-252.94566259,0.00023643,2,"2026-01-11T22:30:41.251",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384841,1768170641261,"fUST",-500.0,0.00023643,2,"2026-01-11T22:30:41.261",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384843,1768170641270,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:41.270",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384845,1768170641279,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.279",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384847,1768170641288,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.288",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384849,1768170641298,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.298",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384851,1768170641307,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:41.307",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384853,1768170641316,"fUST",-2030.29667201,0.00023643,2,"2026-01-11T22:30:41.316",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384855,1768170641325,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.325",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384857,1768170641334,"fUST",-500.0,0.00023643,2,"2026-01-11T22:30:41.334",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384859,1768170641343,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:41.343",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384861,1768170641352,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.352",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384863,1768170641361,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.361",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384865,1768170641370,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.370",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384867,1768170641379,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:41.379",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384869,1768170641388,"fUST",-500.0,0.00023643,2,"2026-01-11T22:30:41.388",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384871,1768170641397,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.397",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384873,1768170641407,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:41.407",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384875,1768170641416,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.416",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384877,1768170641425,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.425",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384879,1768170641434,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:41.434",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384881,1768170641443,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.443",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384883,1768170641452,"fUST",-500.0,0.00023643,2,"2026-01-11T22:30:41.452",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384885,1768170641461,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.461",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384887,1768170641471,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:41.471",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384889,1768170641480,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.480",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384891,1768170641489,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.489",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384893,1768170641498,"fUST",-265.04542702,0.00023643,2,"2026-01-11T22:30:41.498",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384906,1768170641613,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.613",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384908,1768170641622,"fUST",-500.0,0.00023643,2,"2026-01-11T22:30:41.622",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384910,1768170641631,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.631",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384912,1768170641642,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:41.642",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384914,1768170641653,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.653",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384916,1768170641661,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.661",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384918,1768170641671,"fUST",-500.0,0.00023643,2,"2026-01-11T22:30:41.671",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384920,1768170641680,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.680",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384922,1768170641690,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:41.690",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384925,1768170641699,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.699",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384927,1768170641709,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.709",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384928,1768170641718,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.718",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384931,1768170641728,"fUST",-500.0,0.00023643,2,"2026-01-11T22:30:41.728",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384933,1768170641737,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.737",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384935,1768170641748,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:41.748",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384937,1768170641757,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.757",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384939,1768170641767,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.767",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384941,1768170641776,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.776",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384943,1768170641785,"fUST",-500.0,0.00023643,2,"2026-01-11T22:30:41.785",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384945,1768170641794,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.794",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384947,1768170641803,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:41.803",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384949,1768170641812,"fUST",-241.8234162,0.00023643,2,"2026-01-11T22:30:41.812",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384951,1768170641821,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.821",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384953,1768170641831,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.831",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384955,1768170641841,"fUST",-500.0,0.00023643,2,"2026-01-11T22:30:41.841",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384957,1768170641850,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.850",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384959,1768170641859,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:41.859",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384961,1768170641867,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.867",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384963,1768170641876,"fUST",-152.53645226,0.00023643,2,"2026-01-11T22:30:41.876",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384964,1768170641885,"fUST",-30000.0,0.00023643,2,"2026-01-11T22:30:41.885",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384966,1768170641895,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:41.895",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384968,1768170641903,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.903",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384970,1768170641912,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:41.912",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384972,1768170641921,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:41.921",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384974,1768170641935,"fUST",-2398.4119403,0.00023643,2,"2026-01-11T22:30:41.935",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384976,1768170641944,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:41.944",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384978,1768170641953,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:41.953",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384980,1768170641962,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.962",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384983,1768170641972,"fUST",-156.587,0.00023643,2,"2026-01-11T22:30:41.972",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384984,1768170641984,"fUST",-152.09143049,0.00023643,2,"2026-01-11T22:30:41.984",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384987,1768170641995,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:41.995",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384989,1768170642007,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:42.007",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384990,1768170642017,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:42.017",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384993,1768170642027,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:42.027",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384994,1768170642038,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:42.038",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384997,1768170642048,"fUST",-250.0,0.00023643,2,"2026-01-11T22:30:42.048",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401384999,1768170642057,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:42.057",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401385000,1768170642067,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:42.067",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401385002,1768170642077,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:42.077",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401385004,1768170642086,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:42.086",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401385007,1768170642095,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:42.095",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401385009,1768170642104,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:42.104",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401385011,1768170642113,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:42.113",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401385013,1768170642122,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:42.122",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401385015,1768170642132,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:42.132",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401385016,1768170642141,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:42.141",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401385018,1768170642149,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:42.149",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401385020,1768170642158,"fUST",-151.0,0.00023643,2,"2026-01-11T22:30:42.158",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401385022,1768170642167,"fUST",-2263.25436862,0.00023868,2,"2026-01-11T22:30:42.167",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401385025,1768170642176,"fUST",-1000.0,0.00023889,5,"2026-01-11T22:30:42.176",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401385026,1768170642186,"fUST",-10587.26883725,0.00024,2,"2026-01-11T22:30:42.186",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401385029,1768170642195,"fUST",-1735.95551278,0.00024,2,"2026-01-11T22:30:42.195",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401385030,1768170642204,"fUST",-465.77515985,0.00024,2,"2026-01-11T22:30:42.204",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401385032,1768170642213,"fUST",-300.0,0.0002411,2,"2026-01-11T22:30:42.213",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401385034,1768170642222,"fUST",-2570.33183704,0.0002411,2,"2026-01-11T22:30:42.222",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401385036,1768170642231,"fUST",-240206.49960146,0.00024142,2,"2026-01-11T22:30:42.231",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386194,1768170793133,"fUST",155.0,5.98e-05,2,"2026-01-11T22:33:13.133",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386306,1768171321305,"fUST",182.39505417,0.00023615,120,"2026-01-11T22:42:01.305",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386309,1768171328202,"fUST",247.36,0.00030137,120,"2026-01-11T22:42:08.202",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386404,1768171838144,"fUST",-210.25789775,0.0001045,2,"2026-01-11T22:50:38.144",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386405,1768171838154,"fUST",-67.53202216,0.0001245,2,"2026-01-11T22:50:38.154",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386406,1768171838204,"fUST",-180.57229718,0.0001245,2,"2026-01-11T22:50:38.204",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386407,1768171838214,"fUST",-154.95,0.00012584,2,"2026-01-11T22:50:38.214",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386408,1768171838224,"fUST",-180.77,0.00013371,2,"2026-01-11T22:50:38.224",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386409,1768171838237,"fUST",-500.0,0.00013698,2,"2026-01-11T22:50:38.237",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386410,1768171838248,"fUST",-500.0,0.00014145,2,"2026-01-11T22:50:38.248",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386411,1768171838258,"fUST",-167.22410082,0.00014157,2,"2026-01-11T22:50:38.258",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386412,1768171838269,"fUST",-39.37589918,0.00014157,2,"2026-01-11T22:50:38.269",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386413,1768171838279,"fUST",-285.95074094,0.0001445,2,"2026-01-11T22:50:38.279",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386414,1768171838289,"fUST",-232.42,0.00014944,2,"2026-01-11T22:50:38.289",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386415,1768171838298,"fUST",-258.24,0.0001573,2,"2026-01-11T22:50:38.298",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386416,1768171838311,"fUST",-1000.0,0.000158,2,"2026-01-11T22:50:38.311",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386417,1768171838320,"fUST",-1000.0,0.000158,2,"2026-01-11T22:50:38.320",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386418,1768171838330,"fUST",-1000.0,0.000158,2,"2026-01-11T22:50:38.330",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386419,1768171838339,"fUST",-1000.0,0.000158,2,"2026-01-11T22:50:38.339",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386420,1768171838349,"fUST",-1000.0,0.000158,2,"2026-01-11T22:50:38.349",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386421,1768171838358,"fUST",-1000.0,0.000158,2,"2026-01-11T22:50:38.358",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386422,1768171838368,"fUST",-775.19861809,0.000158,2,"2026-01-11T22:50:38.368",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386442,1768171840340,"fUST",-224.80138191,0.000158,2,"2026-01-11T22:50:40.340",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386444,1768171840354,"fUST",-162.86752501,0.000158,2,"2026-01-11T22:50:40.354",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386451,1768171840404,"fUST",-837.13247499,0.000158,2,"2026-01-11T22:50:40.404",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386453,1768171840418,"fUST",-1000.0,0.000158,2,"2026-01-11T22:50:40.418",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386456,1768171840432,"fUST",-1000.0,0.000159,2,"2026-01-11T22:50:40.432",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386458,1768171840443,"fUST",-300.0,0.00016115,2,"2026-01-11T22:50:40.443",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386460,1768171840453,"fUST",-300.0,0.00016115,2,"2026-01-11T22:50:40.453",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386462,1768171840467,"fUST",-300.0,0.00016115,2,"2026-01-11T22:50:40.467",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386465,1768171840479,"fUST",-300.0,0.00016115,2,"2026-01-11T22:50:40.479",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386467,1768171840491,"fUST",-300.0,0.00016115,2,"2026-01-11T22:50:40.491",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386469,1768171840504,"fUST",-300.0,0.00016115,2,"2026-01-11T22:50:40.504",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386472,1768171840517,"fUST",-300.0,0.00016115,2,"2026-01-11T22:50:40.517",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386474,1768171840529,"fUST",-300.0,0.00016115,2,"2026-01-11T22:50:40.529",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386476,1768171840541,"fUST",-300.0,0.00016115,2,"2026-01-11T22:50:40.541",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386479,1768171840555,"fUST",-300.0,0.00016115,2,"2026-01-11T22:50:40.555",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386481,1768171840567,"fUST",-300.0,0.00016115,2,"2026-01-11T22:50:40.567",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386483,1768171840580,"fUST",-300.0,0.00016115,2,"2026-01-11T22:50:40.580",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386486,1768171840592,"fUST",-300.0,0.00016115,2,"2026-01-11T22:50:40.592",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386488,1768171840606,"fUST",-300.0,0.00016115,2,"2026-01-11T22:50:40.606",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386491,1768171840618,"fUST",-300.0,0.00016115,2,"2026-01-11T22:50:40.618",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386493,1768171840630,"fUST",-600.0,0.00016115,2,"2026-01-11T22:50:40.630",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386495,1768171840642,"fUST",-323.79716253,0.0001645,2,"2026-01-11T22:50:40.642",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386497,1768171840655,"fUST",-720.0,0.00017726,2,"2026-01-11T22:50:40.655",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386500,1768171840667,"fUST",-361.64358413,0.0001845,2,"2026-01-11T22:50:40.667",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386502,1768171840679,"fUST",-574.317457,0.00018674,2,"2026-01-11T22:50:40.679",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386504,1768171840691,"fUST",-864.0,0.00019499,2,"2026-01-11T22:50:40.691",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386507,1768171840701,"fUST",-210.86943189,0.0002,2,"2026-01-11T22:50:40.701",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386509,1768171840711,"fUST",-399.49000572,0.0002045,2,"2026-01-11T22:50:40.711",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386511,1768171840723,"fUST",-498.0,0.00020792,2,"2026-01-11T22:50:40.723",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386513,1768171840734,"fUST",-1000.0,0.00021449,10,"2026-01-11T22:50:40.734",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386515,1768171840746,"fUST",-498.0,0.00022052,2,"2026-01-11T22:50:40.746",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386518,1768171840758,"fUST",-2570.33183704,0.00022059,2,"2026-01-11T22:50:40.758",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386520,1768171840771,"fUST",-574.317457,0.00022099,2,"2026-01-11T22:50:40.771",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386522,1768171840782,"fUST",-2570.33183704,0.00022385,2,"2026-01-11T22:50:40.782",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386525,1768171840795,"fUST",-182.39505418,0.00022434,2,"2026-01-11T22:50:40.795",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386527,1768171840807,"fUST",-437.33642732,0.0002245,2,"2026-01-11T22:50:40.807",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386529,1768171840820,"fUST",-300.0,0.00022466,2,"2026-01-11T22:50:40.820",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386532,1768171840833,"fUST",-2570.33183704,0.00022487,2,"2026-01-11T22:50:40.833",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386534,1768171840845,"fUST",-2570.33183704,0.00022847,2,"2026-01-11T22:50:40.845",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386536,1768171840855,"fUST",-450.0,0.00023014,2,"2026-01-11T22:50:40.855",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386538,1768171840865,"fUST",-2570.33183704,0.00023198,2,"2026-01-11T22:50:40.865",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386540,1768171840875,"fUST",-498.0,0.00023312,2,"2026-01-11T22:50:40.875",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386543,1768171840886,"fUST",-2570.33183704,0.00023325,2,"2026-01-11T22:50:40.886",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386545,1768171840898,"fUST",-182.39505418,0.00023379,56,"2026-01-11T22:50:40.898",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386547,1768171840911,"fUST",-754.1663364,0.00023492,2,"2026-01-11T22:50:40.911",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386550,1768171840923,"fUST",-600.0,0.00023562,2,"2026-01-11T22:50:40.923",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386552,1768171840936,"fUST",-942.22337932,0.00023588,2,"2026-01-11T22:50:40.936",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386554,1768171840947,"fUST",-1000.0,0.00023594,10,"2026-01-11T22:50:40.947",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386556,1768171840958,"fUST",-244.0,0.00023594,10,"2026-01-11T22:50:40.958",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386558,1768171840969,"fUST",-298.14996075,0.00023687,2,"2026-01-11T22:50:40.969",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386561,1768171840980,"fUST",-352.8,0.00023687,2,"2026-01-11T22:50:40.980",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386563,1768171840992,"fUST",-271.8,0.00023687,2,"2026-01-11T22:50:40.992",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386565,1768171841003,"fUST",-500.0,0.00023688,2,"2026-01-11T22:50:41.003",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386567,1768171841013,"fUST",-151.0,0.00023688,2,"2026-01-11T22:50:41.013",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386569,1768171841024,"fUST",-250.0,0.00023688,2,"2026-01-11T22:50:41.024",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386572,1768171841034,"fUST",-500.0,0.00023688,2,"2026-01-11T22:50:41.034",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386574,1768171841045,"fUST",-151.0,0.00023688,2,"2026-01-11T22:50:41.045",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386576,1768171841055,"fUST",-250.0,0.00023688,2,"2026-01-11T22:50:41.055",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386578,1768171841066,"fUST",-500.0,0.00023688,2,"2026-01-11T22:50:41.066",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386580,1768171841077,"fUST",-151.0,0.00023688,2,"2026-01-11T22:50:41.077",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386582,1768171841088,"fUST",-250.0,0.00023688,2,"2026-01-11T22:50:41.088",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386584,1768171841099,"fUST",-500.0,0.00023688,2,"2026-01-11T22:50:41.099",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386587,1768171841109,"fUST",-151.0,0.00023688,2,"2026-01-11T22:50:41.109",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386589,1768171841121,"fUST",-151.0,0.00023688,2,"2026-01-11T22:50:41.121",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386591,1768171841131,"fUST",-250.0,0.00023688,2,"2026-01-11T22:50:41.131",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386593,1768171841143,"fUST",-500.0,0.00023688,2,"2026-01-11T22:50:41.143",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386595,1768171841153,"fUST",-151.0,0.00023688,2,"2026-01-11T22:50:41.153",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386597,1768171841164,"fUST",-151.0,0.00023688,2,"2026-01-11T22:50:41.164",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386600,1768171841175,"fUST",-250.0,0.00023688,2,"2026-01-11T22:50:41.175",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386602,1768171841186,"fUST",-500.0,0.00023688,2,"2026-01-11T22:50:41.186",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386604,1768171841196,"fUST",-185.0,0.00023688,2,"2026-01-11T22:50:41.196",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386606,1768171841207,"fUST",-496.47127164,0.00023688,2,"2026-01-11T22:50:41.207",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386608,1768171841218,"fUST",-151.0,0.00023688,2,"2026-01-11T22:50:41.218",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386610,1768171841229,"fUST",-250.0,0.00023688,2,"2026-01-11T22:50:41.229",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386612,1768171841243,"fUST",-500.0,0.00023688,2,"2026-01-11T22:50:41.243",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386615,1768171841255,"fUST",-151.0,0.00023688,2,"2026-01-11T22:50:41.255",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386617,1768171841265,"fUST",-250.0,0.00023688,2,"2026-01-11T22:50:41.265",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386619,1768171841276,"fUST",-500.0,0.00023688,2,"2026-01-11T22:50:41.276",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386621,1768171841287,"fUST",-151.0,0.00023688,2,"2026-01-11T22:50:41.287",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401386623,1768171841299,"fUST",-8050.82143627,0.00023688,2,"2026-01-11T22:50:41.299",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401387025,1768171845333,"fUST",-1041.66666667,0.00020144,2,"2026-01-11T22:50:45.333",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401387027,1768171845343,"fUST",-3089.46215955,0.00023688,2,"2026-01-11T22:50:45.343",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401387111,1768171846152,"fUST",-1330.89894074,0.00023688,2,"2026-01-11T22:50:46.152",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401387113,1768171846163,"fUST",-1046.32681666,0.00023688,2,"2026-01-11T22:50:46.163",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401387125,1768171846267,"fUST",-6645.3536406,0.00023688,2,"2026-01-11T22:50:46.267",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401387463,1768172404767,"fUST",154.5,5e-05,2,"2026-01-11T23:00:04.767",0.0003723,81.76,0.7243314218435511,672766873.8815742]
[401387570,1768173001818,"fUST",202.72497206,0.00026115,120,"2026-01-11T23:10:01.818",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387610,1768173032425,"fUST",-500.0,0.00013273,2,"2026-01-11T23:10:32.425",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387612,1768173032435,"fUST",-500.0,0.00013273,2,"2026-01-11T23:10:32.435",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387614,1768173032446,"fUST",-500.0,0.00013273,2,"2026-01-11T23:10:32.446",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387616,1768173032456,"fUST",-199.38371144,0.00013379,2,"2026-01-11T23:10:32.456",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387618,1768173032465,"fUST",-300.0,0.00013673,2,"2026-01-11T23:10:32.465",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387620,1768173032475,"fUST",-500.0,0.00013699,2,"2026-01-11T23:10:32.475",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387622,1768173032484,"fUST",-500.0,0.00013699,2,"2026-01-11T23:10:32.484",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387624,1768173032493,"fUST",-500.0,0.00013699,2,"2026-01-11T23:10:32.493",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387626,1768173032502,"fUST",-1000.0,0.00013821,2,"2026-01-11T23:10:32.502",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387628,1768173032511,"fUST",-1000.0,0.00013821,2,"2026-01-11T23:10:32.511",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387630,1768173032521,"fUST",-1000.0,0.00013821,2,"2026-01-11T23:10:32.521",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387632,1768173032530,"fUST",-600.0,0.00014221,2,"2026-01-11T23:10:32.530",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387634,1768173032539,"fUST",-1000.0,0.00014247,2,"2026-01-11T23:10:32.539",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387636,1768173032549,"fUST",-1000.0,0.00014247,2,"2026-01-11T23:10:32.549",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387638,1768173032558,"fUST",-1000.0,0.00014247,2,"2026-01-11T23:10:32.558",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387640,1768173032567,"fUST",-1500.0,0.00014368,2,"2026-01-11T23:10:32.567",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387642,1768173032577,"fUST",-1500.0,0.00014368,2,"2026-01-11T23:10:32.577",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387644,1768173032587,"fUST",-1500.0,0.00014368,2,"2026-01-11T23:10:32.587",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387645,1768173032596,"fUST",-900.0,0.00014768,2,"2026-01-11T23:10:32.596",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387647,1768173032606,"fUST",-1500.0,0.00014795,2,"2026-01-11T23:10:32.606",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387649,1768173032617,"fUST",-1500.0,0.00014795,2,"2026-01-11T23:10:32.617",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387652,1768173032629,"fUST",-1500.0,0.00014795,2,"2026-01-11T23:10:32.629",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387653,1768173032638,"fUST",-2000.0,0.00014916,2,"2026-01-11T23:10:32.638",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387655,1768173032648,"fUST",-2000.0,0.00014916,2,"2026-01-11T23:10:32.648",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387657,1768173032657,"fUST",-2000.0,0.00014916,2,"2026-01-11T23:10:32.657",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387660,1768173032666,"fUST",-1000.0,0.00015,2,"2026-01-11T23:10:32.666",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387662,1768173032675,"fUST",-300.0,0.00015089,2,"2026-01-11T23:10:32.675",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387664,1768173032685,"fUST",-300.0,0.00015089,2,"2026-01-11T23:10:32.685",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387666,1768173032694,"fUST",-300.0,0.00015089,2,"2026-01-11T23:10:32.694",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387667,1768173032703,"fUST",-300.0,0.00015089,2,"2026-01-11T23:10:32.703",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387669,1768173032712,"fUST",-300.0,0.00015089,2,"2026-01-11T23:10:32.712",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387671,1768173032722,"fUST",-300.0,0.00015089,2,"2026-01-11T23:10:32.722",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387673,1768173032731,"fUST",-300.0,0.00015089,2,"2026-01-11T23:10:32.731",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387675,1768173032741,"fUST",-300.0,0.00015089,2,"2026-01-11T23:10:32.741",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387678,1768173032750,"fUST",-300.0,0.00015089,2,"2026-01-11T23:10:32.750",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387680,1768173032760,"fUST",-300.0,0.00015089,2,"2026-01-11T23:10:32.760",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387681,1768173032769,"fUST",-300.0,0.00015089,2,"2026-01-11T23:10:32.769",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387683,1768173032778,"fUST",-300.0,0.00015089,2,"2026-01-11T23:10:32.778",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387686,1768173032788,"fUST",-300.0,0.00015089,2,"2026-01-11T23:10:32.788",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387688,1768173032797,"fUST",-300.0,0.00015089,2,"2026-01-11T23:10:32.797",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387689,1768173032806,"fUST",-300.0,0.00015089,2,"2026-01-11T23:10:32.806",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387691,1768173032815,"fUST",-444.72420012,0.00015316,2,"2026-01-11T23:10:32.815",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387693,1768173032825,"fUST",-2000.0,0.00015342,2,"2026-01-11T23:10:32.825",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387695,1768173032834,"fUST",-2000.0,0.00015342,2,"2026-01-11T23:10:32.834",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387697,1768173032843,"fUST",-2000.0,0.00015342,2,"2026-01-11T23:10:32.843",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387699,1768173032853,"fUST",-15232.17385255,0.00015364,2,"2026-01-11T23:10:32.853",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387701,1768173032868,"fUST",-235.27277949,0.00015379,2,"2026-01-11T23:10:32.868",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387703,1768173032876,"fUST",-2500.0,0.00015464,2,"2026-01-11T23:10:32.876",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387705,1768173032885,"fUST",-2500.0,0.00015464,2,"2026-01-11T23:10:32.885",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387707,1768173032895,"fUST",-600.0,0.00015648,2,"2026-01-11T23:10:32.895",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387709,1768173032904,"fUST",-2500.0,0.0001589,2,"2026-01-11T23:10:32.904",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387711,1768173032913,"fUST",-918.97723055,0.0001589,2,"2026-01-11T23:10:32.913",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387712,1768173032922,"fUST",-2500.0,0.0001589,2,"2026-01-11T23:10:32.922",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387715,1768173032934,"fUST",-1821.06911742,0.00016012,2,"2026-01-11T23:10:32.934",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387717,1768173032943,"fUST",-3000.0,0.00016012,2,"2026-01-11T23:10:32.943",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387719,1768173032951,"fUST",-3000.0,0.00016438,2,"2026-01-11T23:10:32.951",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387720,1768173032960,"fUST",-3000.0,0.00016438,2,"2026-01-11T23:10:32.960",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387722,1768173032969,"fUST",-3500.0,0.0001656,2,"2026-01-11T23:10:32.969",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387725,1768173032978,"fUST",-3500.0,0.00016986,2,"2026-01-11T23:10:32.978",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387727,1768173032987,"fUST",-3500.0,0.00016986,2,"2026-01-11T23:10:32.987",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387729,1768173032997,"fUST",-2232.45700431,0.00017108,2,"2026-01-11T23:10:32.997",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387730,1768173033005,"fUST",-720.0,0.00017213,2,"2026-01-11T23:10:33.005",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387732,1768173033015,"fUST",-271.16184755,0.00017379,2,"2026-01-11T23:10:33.015",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387735,1768173033024,"fUST",-4000.0,0.00017534,2,"2026-01-11T23:10:33.024",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387737,1768173033034,"fUST",-4000.0,0.00017534,2,"2026-01-11T23:10:33.034",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387738,1768173033043,"fUST",-154.5,0.000176,2,"2026-01-11T23:10:33.043",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387740,1768173033053,"fUST",-4500.0,0.00018082,2,"2026-01-11T23:10:33.053",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387742,1768173033062,"fUST",-3461.92726002,0.00018082,2,"2026-01-11T23:10:33.062",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387744,1768173033071,"fUST",-9134.5169998,0.00018472,2,"2026-01-11T23:10:33.071",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401387747,1768173033083,"fUST",-1492.40530775,0.00018472,2,"2026-01-11T23:10:33.083",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388247,1768173038419,"fUST",-4605.25154493,0.00018472,2,"2026-01-11T23:10:38.419",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388248,1768173038429,"fUST",-155.5739919,0.00018481,2,"2026-01-11T23:10:38.429",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388249,1768173038439,"fUST",-2079.0508167,0.0001863,2,"2026-01-11T23:10:38.439",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388250,1768173038450,"fUST",-1764.58188738,0.0001863,2,"2026-01-11T23:10:38.450",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388251,1768173038461,"fUST",-1156.36729592,0.0001863,2,"2026-01-11T23:10:38.461",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388252,1768173038470,"fUST",-303.10001603,0.000189,2,"2026-01-11T23:10:38.470",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388253,1768173038481,"fUST",-303.10001603,0.000189,2,"2026-01-11T23:10:38.481",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388254,1768173038490,"fUST",-864.0,0.00018934,2,"2026-01-11T23:10:38.490",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388255,1768173038500,"fUST",-155.57399191,0.00019052,2,"2026-01-11T23:10:38.500",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388256,1768173038510,"fUST",-307.866591,0.0001906,2,"2026-01-11T23:10:38.510",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388257,1768173038519,"fUST",-303.10001603,0.00019089,2,"2026-01-11T23:10:38.519",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388258,1768173038528,"fUST",-68.38545751,0.00019178,2,"2026-01-11T23:10:38.528",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388259,1768173038540,"fUST",-559.99095061,0.00019178,2,"2026-01-11T23:10:38.540",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388261,1768173038550,"fUST",-164.08,0.000192,2,"2026-01-11T23:10:38.550",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388262,1768173038559,"fUST",-304.04513064,0.00019278,2,"2026-01-11T23:10:38.559",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388265,1768173038571,"fUST",-307.05091561,0.00019379,2,"2026-01-11T23:10:38.571",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388266,1768173038580,"fUST",-151.55000802,0.0002,2,"2026-01-11T23:10:38.580",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388268,1768173038590,"fUST",-1683.14244981,0.00020091,2,"2026-01-11T23:10:38.590",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388269,1768173038605,"fUST",-887.18938723,0.00020091,2,"2026-01-11T23:10:38.605",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388270,1768173038615,"fUST",-1041.66666667,0.00020187,2,"2026-01-11T23:10:38.615",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388271,1768173038626,"fUST",-2570.33183704,0.00020534,2,"2026-01-11T23:10:38.626",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388272,1768173038635,"fUST",-2570.33183704,0.00020694,2,"2026-01-11T23:10:38.635",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388273,1768173038644,"fUST",-502.0,0.00020724,2,"2026-01-11T23:10:38.644",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388274,1768173038652,"fUST",-1000.0,0.00020828,2,"2026-01-11T23:10:38.652",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388275,1768173038662,"fUST",-155.5739919,0.00020883,5,"2026-01-11T23:10:38.662",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388276,1768173038671,"fUST",-412.07,0.0002098,10,"2026-01-11T23:10:38.671",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388277,1768173038681,"fUST",-5000.0,0.00020988,2,"2026-01-11T23:10:38.681",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388278,1768173038690,"fUST",-500.0,0.00020989,2,"2026-01-11T23:10:38.690",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388279,1768173038699,"fUST",-500.0,0.00020989,2,"2026-01-11T23:10:38.699",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388280,1768173038708,"fUST",-680.15689841,0.00020989,2,"2026-01-11T23:10:38.708",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388281,1768173038718,"fUST",-207.74316228,0.00020989,2,"2026-01-11T23:10:38.718",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388282,1768173038727,"fUST",-500.0,0.00020989,2,"2026-01-11T23:10:38.727",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388283,1768173038738,"fUST",-680.15689841,0.00020989,2,"2026-01-11T23:10:38.738",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388284,1768173038747,"fUST",-680.15689841,0.00020989,2,"2026-01-11T23:10:38.747",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388285,1768173038757,"fUST",-680.15689841,0.00020989,2,"2026-01-11T23:10:38.757",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388286,1768173038766,"fUST",-432.37225915,0.00020989,2,"2026-01-11T23:10:38.766",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388287,1768173038775,"fUST",-680.15689841,0.00020989,2,"2026-01-11T23:10:38.775",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388288,1768173038785,"fUST",-680.15689841,0.00020989,2,"2026-01-11T23:10:38.785",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388289,1768173038795,"fUST",-680.15689841,0.00020989,2,"2026-01-11T23:10:38.795",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388290,1768173038804,"fUST",-680.15689841,0.00020989,2,"2026-01-11T23:10:38.804",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388291,1768173038814,"fUST",-680.15689841,0.00020989,2,"2026-01-11T23:10:38.814",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388292,1768173038824,"fUST",-680.15689841,0.00020989,2,"2026-01-11T23:10:38.824",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388293,1768173038833,"fUST",-680.15689841,0.00020989,2,"2026-01-11T23:10:38.833",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388294,1768173038844,"fUST",-680.15689841,0.00020989,2,"2026-01-11T23:10:38.844",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388295,1768173038854,"fUST",-680.15689841,0.00020989,2,"2026-01-11T23:10:38.854",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388296,1768173038870,"fUST",-680.15689841,0.00020989,2,"2026-01-11T23:10:38.870",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388297,1768173038881,"fUST",-680.15689841,0.00020989,2,"2026-01-11T23:10:38.881",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388298,1768173038891,"fUST",-680.15689841,0.00020989,2,"2026-01-11T23:10:38.891",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388299,1768173038908,"fUST",-704.88987652,0.00020989,2,"2026-01-11T23:10:38.908",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388300,1768173038918,"fUST",-704.88987652,0.00020989,2,"2026-01-11T23:10:38.918",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388301,1768173038928,"fUST",-704.88987652,0.00020989,2,"2026-01-11T23:10:38.928",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388302,1768173038947,"fUST",-704.88987652,0.00020989,2,"2026-01-11T23:10:38.947",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388303,1768173038959,"fUST",-704.88987652,0.00020989,2,"2026-01-11T23:10:38.959",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388304,1768173038969,"fUST",-704.88987652,0.00020989,2,"2026-01-11T23:10:38.969",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388305,1768173038979,"fUST",-704.88987652,0.00020989,2,"2026-01-11T23:10:38.979",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388306,1768173038988,"fUST",-704.88987652,0.00020989,2,"2026-01-11T23:10:38.988",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388307,1768173038997,"fUST",-704.88987652,0.00020989,2,"2026-01-11T23:10:38.997",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388308,1768173039007,"fUST",-704.88987652,0.00020989,2,"2026-01-11T23:10:39.007",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388309,1768173039016,"fUST",-708.8059314,0.00020989,2,"2026-01-11T23:10:39.016",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388310,1768173039025,"fUST",-708.8059314,0.00020989,2,"2026-01-11T23:10:39.025",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388311,1768173039035,"fUST",-2570.33183704,0.00020989,2,"2026-01-11T23:10:39.035",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388312,1768173039045,"fUST",-100000.0,0.0002099,2,"2026-01-11T23:10:39.045",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388313,1768173039055,"fUST",-506.7938,0.0002099,2,"2026-01-11T23:10:39.055",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388314,1768173039064,"fUST",-506.7938,0.0002099,3,"2026-01-11T23:10:39.064",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388315,1768173039074,"fUST",-506.7924,0.0002099,5,"2026-01-11T23:10:39.074",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388316,1768173039083,"fUST",-506.79,0.0002099,2,"2026-01-11T23:10:39.083",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388317,1768173039093,"fUST",-167.64,0.00021,2,"2026-01-11T23:10:39.093",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388318,1768173039102,"fUST",-339.0,0.00021098,2,"2026-01-11T23:10:39.102",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388319,1768173039111,"fUST",-2570.33183704,0.0002122,2,"2026-01-11T23:10:39.111",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388320,1768173039121,"fUST",-410.0,0.00021293,2,"2026-01-11T23:10:39.121",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388321,1768173039131,"fUST",-342.93998367,0.00021379,2,"2026-01-11T23:10:39.131",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388322,1768173039140,"fUST",-509.0,0.00021523,2,"2026-01-11T23:10:39.140",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388323,1768173039150,"fUST",-15232.17385248,0.00021581,2,"2026-01-11T23:10:39.150",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388324,1768173039163,"fUST",-2570.33183704,0.00021588,2,"2026-01-11T23:10:39.163",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388325,1768173039172,"fUST",-164.08,0.000216,2,"2026-01-11T23:10:39.172",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388326,1768173039181,"fUST",-2570.33183704,0.00021726,2,"2026-01-11T23:10:39.181",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388327,1768173039191,"fUST",-3993.10718848,0.0002189,2,"2026-01-11T23:10:39.191",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388328,1768173039201,"fUST",-2570.33183704,0.00021941,2,"2026-01-11T23:10:39.201",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388329,1768173039210,"fUST",-575242.52269731,0.00021988,2,"2026-01-11T23:10:39.210",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388330,1768173039222,"fUST",-3349.68883386,0.00021988,2,"2026-01-11T23:10:39.222",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388388,1768173040681,"fUST",-575.75169416,0.00021988,2,"2026-01-11T23:10:40.681",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388952,1768173046415,"fUST",-778.77913156,0.00021988,2,"2026-01-11T23:10:46.415",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388962,1768173046502,"fUST",-907.21964252,0.00021988,2,"2026-01-11T23:10:46.502",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401388965,1768173046514,"fUST",-5509.92181514,0.00021988,2,"2026-01-11T23:10:46.514",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389160,1768173338541,"fUST",1938.17823614,0.00030137,120,"2026-01-11T23:15:38.541",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389563,1768174232606,"fUST",-500.0,0.00013273,2,"2026-01-11T23:30:32.606",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389565,1768174232615,"fUST",-500.0,0.00013273,2,"2026-01-11T23:30:32.615",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389567,1768174232624,"fUST",-172.26752668,0.00013273,2,"2026-01-11T23:30:32.624",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389569,1768174232634,"fUST",-1000.0,0.00013699,2,"2026-01-11T23:30:32.634",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389571,1768174232643,"fUST",-500.0,0.00013699,2,"2026-01-11T23:30:32.643",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389573,1768174232652,"fUST",-225.80004291,0.00013699,2,"2026-01-11T23:30:32.652",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389575,1768174232663,"fUST",-274.19995709,0.00013699,2,"2026-01-11T23:30:32.663",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389577,1768174232672,"fUST",-1000.0,0.00013821,2,"2026-01-11T23:30:32.672",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389579,1768174232684,"fUST",-1000.0,0.00013821,2,"2026-01-11T23:30:32.684",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389581,1768174232694,"fUST",-1000.0,0.00014247,2,"2026-01-11T23:30:32.694",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389583,1768174232703,"fUST",-1000.0,0.00014247,2,"2026-01-11T23:30:32.703",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389584,1768174232713,"fUST",-1500.0,0.00014368,2,"2026-01-11T23:30:32.713",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389585,1768174232722,"fUST",-1500.0,0.00014368,2,"2026-01-11T23:30:32.722",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389586,1768174232731,"fUST",-1500.0,0.00014795,2,"2026-01-11T23:30:32.731",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389587,1768174232741,"fUST",-1500.0,0.00014795,2,"2026-01-11T23:30:32.741",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389588,1768174232750,"fUST",-4382.62333341,0.00014889,2,"2026-01-11T23:30:32.750",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389589,1768174232759,"fUST",-1995.04726907,0.00014916,2,"2026-01-11T23:30:32.759",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389590,1768174232769,"fUST",-2000.0,0.00014916,2,"2026-01-11T23:30:32.769",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389591,1768174232778,"fUST",-6357.32743743,0.00014989,2,"2026-01-11T23:30:32.778",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389592,1768174232787,"fUST",-9520.1086578,0.00014989,2,"2026-01-11T23:30:32.787",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389593,1768174232797,"fUST",-1000.0,0.00015,2,"2026-01-11T23:30:32.797",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389594,1768174232807,"fUST",-301.71937705,0.00015068,2,"2026-01-11T23:30:32.807",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389595,1768174232816,"fUST",-300.0,0.00015089,2,"2026-01-11T23:30:32.816",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389596,1768174232827,"fUST",-300.0,0.00015089,2,"2026-01-11T23:30:32.827",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389597,1768174232837,"fUST",-300.0,0.00015089,2,"2026-01-11T23:30:32.837",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389598,1768174232846,"fUST",-300.0,0.00015089,2,"2026-01-11T23:30:32.846",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389599,1768174232856,"fUST",-300.0,0.00015089,2,"2026-01-11T23:30:32.856",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389600,1768174232867,"fUST",-300.0,0.00015089,2,"2026-01-11T23:30:32.867",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389601,1768174232877,"fUST",-300.0,0.00015089,2,"2026-01-11T23:30:32.877",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389602,1768174232887,"fUST",-300.0,0.00015089,2,"2026-01-11T23:30:32.887",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389603,1768174232897,"fUST",-300.0,0.00015089,2,"2026-01-11T23:30:32.897",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389604,1768174232907,"fUST",-300.0,0.00015089,2,"2026-01-11T23:30:32.907",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389605,1768174232918,"fUST",-300.0,0.00015089,2,"2026-01-11T23:30:32.918",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389606,1768174232929,"fUST",-300.0,0.00015089,2,"2026-01-11T23:30:32.929",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389607,1768174232938,"fUST",-300.0,0.00015089,2,"2026-01-11T23:30:32.938",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389608,1768174232947,"fUST",-300.0,0.00015089,2,"2026-01-11T23:30:32.947",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389609,1768174232956,"fUST",-300.0,0.00015089,2,"2026-01-11T23:30:32.956",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389610,1768174232965,"fUST",-203.27568148,0.00015273,2,"2026-01-11T23:30:32.965",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389611,1768174232974,"fUST",-600.0,0.00015288,2,"2026-01-11T23:30:32.974",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389612,1768174232984,"fUST",-1500.0,0.00015342,2,"2026-01-11T23:30:32.984",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389613,1768174232993,"fUST",-1500.0,0.00015342,2,"2026-01-11T23:30:32.993",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389614,1768174233002,"fUST",-533.32597111,0.00015464,2,"2026-01-11T23:30:33.002",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389615,1768174233011,"fUST",-720.0,0.00016817,2,"2026-01-11T23:30:33.011",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389616,1768174233022,"fUST",-234.28383629,0.00017273,2,"2026-01-11T23:30:33.022",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389617,1768174233032,"fUST",-9520.1086578,0.00018149,2,"2026-01-11T23:30:33.032",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389618,1768174233042,"fUST",-864.0,0.00018498,2,"2026-01-11T23:30:33.042",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389619,1768174233051,"fUST",-303.10001603,0.000189,2,"2026-01-11T23:30:33.051",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389620,1768174233062,"fUST",-502.69926409,0.000189,2,"2026-01-11T23:30:33.062",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389621,1768174233072,"fUST",-17960.14853983,0.00019,2,"2026-01-11T23:30:33.072",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389622,1768174233082,"fUST",-2603.49,0.00019,2,"2026-01-11T23:30:33.082",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389623,1768174233091,"fUST",-303.10001605,0.00019089,2,"2026-01-11T23:30:33.091",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389624,1768174233100,"fUST",-242.62689371,0.00019178,2,"2026-01-11T23:30:33.100",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389625,1768174233110,"fUST",-162.99,0.000192,2,"2026-01-11T23:30:33.110",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389626,1768174233119,"fUST",-167.65,0.000192,2,"2026-01-11T23:30:33.119",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389627,1768174233128,"fUST",-555.69554276,0.00019267,2,"2026-01-11T23:30:33.128",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389628,1768174233137,"fUST",-2222.78217104,0.00019267,2,"2026-01-11T23:30:33.137",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389629,1768174233146,"fUST",-5001.25988483,0.00019267,2,"2026-01-11T23:30:33.146",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389630,1768174233155,"fUST",-330.93144456,0.00019267,2,"2026-01-11T23:30:33.155",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389631,1768174233165,"fUST",-1323.72577822,0.00019267,2,"2026-01-11T23:30:33.165",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389632,1768174233175,"fUST",-2978.383001,0.00019267,2,"2026-01-11T23:30:33.175",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389633,1768174233184,"fUST",-5294.90311289,0.00019267,2,"2026-01-11T23:30:33.184",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389634,1768174233193,"fUST",-969.28895496,0.00019267,2,"2026-01-11T23:30:33.193",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389653,1768174238607,"fUST",-446.94503474,0.00019267,2,"2026-01-11T23:30:38.607",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389654,1768174238619,"fUST",-1586.21195227,0.00019267,2,"2026-01-11T23:30:38.619",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389655,1768174238631,"fUST",-2352.00076887,0.00019267,2,"2026-01-11T23:30:38.631",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389656,1768174238642,"fUST",-2918.83940306,0.00019267,2,"2026-01-11T23:30:38.642",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389657,1768174238651,"fUST",-265.29199109,0.00019273,2,"2026-01-11T23:30:38.651",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389658,1768174238661,"fUST",-3657.3919346,0.00019544,2,"2026-01-11T23:30:38.661",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389659,1768174238671,"fUST",-1713.05688947,0.00019544,2,"2026-01-11T23:30:38.671",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389660,1768174238681,"fUST",-6845.3753303,0.00019544,2,"2026-01-11T23:30:38.681",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389661,1768174238691,"fUST",-5000.0,0.00019999,2,"2026-01-11T23:30:38.691",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389662,1768174238701,"fUST",-151.55000802,0.0002,2,"2026-01-11T23:30:38.701",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389663,1768174238711,"fUST",-366.68910096,0.0002,30,"2026-01-11T23:30:38.711",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389664,1768174238720,"fUST",-652.55120361,0.0002,2,"2026-01-11T23:30:38.720",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389665,1768174238730,"fUST",-14696.06851441,0.0002,2,"2026-01-11T23:30:38.730",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389666,1768174238739,"fUST",-371.48046337,0.0002,2,"2026-01-11T23:30:38.739",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389667,1768174238749,"fUST",-717.29999854,0.0002,2,"2026-01-11T23:30:38.749",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389668,1768174238758,"fUST",-68.04392257,0.0002,2,"2026-01-11T23:30:38.758",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389669,1768174238770,"fUST",-3006.72,0.0002,2,"2026-01-11T23:30:38.770",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389671,1768174238780,"fUST",-2739.5793,0.0002,2,"2026-01-11T23:30:38.780",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389672,1768174238791,"fUST",-920.0098551,0.0002,2,"2026-01-11T23:30:38.791",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389677,1768174240772,"fUST",-928.00674222,0.00014889,2,"2026-01-11T23:30:40.772",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401389678,1768174240865,"fUST",-1143.30974969,0.00014889,2,"2026-01-11T23:30:40.865",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401390152,1768174246610,"fUST",-1422.31461751,0.00014889,2,"2026-01-11T23:30:46.610",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401390166,1768174246734,"fUST",-2033.13085028,0.00014889,2,"2026-01-11T23:30:46.734",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391004,1768174599604,"fUST",1645.0,0.00030136,120,"2026-01-11T23:36:39.604",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391027,1768174718398,"fUST",500.0,0.00030136,120,"2026-01-11T23:38:38.398",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391166,1768175404750,"fUST",154.94,5e-05,2,"2026-01-11T23:50:04.750",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391200,1768175431623,"fUST",-1200.0,0.00013272,2,"2026-01-11T23:50:31.623",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391201,1768175431632,"fUST",-500.0,0.00013273,2,"2026-01-11T23:50:31.632",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391202,1768175431642,"fUST",-500.0,0.00013273,2,"2026-01-11T23:50:31.642",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391203,1768175431651,"fUST",-500.0,0.00013273,2,"2026-01-11T23:50:31.651",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391204,1768175431660,"fUST",-500.0,0.00013273,2,"2026-01-11T23:50:31.660",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391205,1768175431669,"fUST",-12.09497955,0.00013273,2,"2026-01-11T23:50:31.669",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391206,1768175431681,"fUST",-595.90502045,0.00013273,2,"2026-01-11T23:50:31.681",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391207,1768175431691,"fUST",-41.30230396,0.00013673,2,"2026-01-11T23:50:31.691",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391208,1768175431702,"fUST",-258.69769604,0.00013673,2,"2026-01-11T23:50:31.702",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391209,1768175431711,"fUST",-288.0,0.00013698,2,"2026-01-11T23:50:31.711",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391210,1768175431721,"fUST",-300.0,0.00013698,2,"2026-01-11T23:50:31.721",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391211,1768175431730,"fUST",-266.98605773,0.00013699,2,"2026-01-11T23:50:31.730",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391212,1768175431742,"fUST",-233.01394227,0.00013699,2,"2026-01-11T23:50:31.742",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391213,1768175431751,"fUST",-500.0,0.00013699,2,"2026-01-11T23:50:31.751",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391214,1768175431760,"fUST",-500.0,0.00013699,2,"2026-01-11T23:50:31.760",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391215,1768175431770,"fUST",-167.76496396,0.00013699,2,"2026-01-11T23:50:31.770",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391216,1768175431779,"fUST",-1000.0,0.00013821,2,"2026-01-11T23:50:31.779",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391217,1768175431789,"fUST",-1000.0,0.00013821,2,"2026-01-11T23:50:31.789",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391218,1768175431799,"fUST",-1000.0,0.00013821,2,"2026-01-11T23:50:31.799",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391219,1768175431809,"fUST",-1000.0,0.00013821,2,"2026-01-11T23:50:31.809",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391220,1768175431819,"fUST",-600.0,0.00014221,2,"2026-01-11T23:50:31.819",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391221,1768175431828,"fUST",-1000.0,0.00014247,2,"2026-01-11T23:50:31.828",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391222,1768175431838,"fUST",-1000.0,0.00014247,2,"2026-01-11T23:50:31.838",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391223,1768175431848,"fUST",-1000.0,0.00014247,2,"2026-01-11T23:50:31.848",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391224,1768175431858,"fUST",-1500.0,0.00014368,2,"2026-01-11T23:50:31.858",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391225,1768175431867,"fUST",-1500.0,0.00014368,2,"2026-01-11T23:50:31.867",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391226,1768175431876,"fUST",-1500.0,0.00014368,2,"2026-01-11T23:50:31.876",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391227,1768175431887,"fUST",-1500.0,0.00014368,2,"2026-01-11T23:50:31.887",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391228,1768175431899,"fUST",-900.0,0.00014768,2,"2026-01-11T23:50:31.899",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391229,1768175431909,"fUST",-8038.58821628,0.00014789,2,"2026-01-11T23:50:31.909",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391230,1768175431920,"fUST",-1228.67557463,0.00014789,2,"2026-01-11T23:50:31.920",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391232,1768175437836,"fUST",-97546.65478027,0.00014789,2,"2026-01-11T23:50:37.836",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391233,1768175437846,"fUST",-1500.0,0.00014795,2,"2026-01-11T23:50:37.846",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391234,1768175437856,"fUST",-1500.0,0.00014795,2,"2026-01-11T23:50:37.856",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391235,1768175437866,"fUST",-1500.0,0.00014795,2,"2026-01-11T23:50:37.866",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391236,1768175437876,"fUST",-500.0,0.00014888,2,"2026-01-11T23:50:37.876",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391237,1768175437892,"fUST",-500.0,0.00014888,2,"2026-01-11T23:50:37.892",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391238,1768175437902,"fUST",-500.0,0.00014888,2,"2026-01-11T23:50:37.902",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391239,1768175437917,"fUST",-500.0,0.00014888,2,"2026-01-11T23:50:37.917",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391241,1768175437927,"fUST",-500.0,0.00014888,2,"2026-01-11T23:50:37.927",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391242,1768175437937,"fUST",-378.902981,0.00014888,2,"2026-01-11T23:50:37.937",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391244,1768175437952,"fUST",-331.82147844,0.00014889,2,"2026-01-11T23:50:37.952",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391245,1768175437961,"fUST",-1500.0,0.00014916,2,"2026-01-11T23:50:37.961",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391246,1768175437970,"fUST",-1500.0,0.00014916,2,"2026-01-11T23:50:37.970",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391247,1768175437979,"fUST",-1500.0,0.00014916,2,"2026-01-11T23:50:37.979",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391248,1768175437988,"fUST",-1000.0,0.00014916,2,"2026-01-11T23:50:37.988",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391249,1768175437997,"fUST",-1000.0,0.00015,2,"2026-01-11T23:50:37.997",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391250,1768175438007,"fUST",-420.0,0.00015011,2,"2026-01-11T23:50:38.007",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391251,1768175438016,"fUST",-524.454437,0.00015068,2,"2026-01-11T23:50:38.016",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391252,1768175438026,"fUST",-300.0,0.00015186,2,"2026-01-11T23:50:38.026",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391253,1768175438035,"fUST",-300.0,0.00015186,2,"2026-01-11T23:50:38.035",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391254,1768175438044,"fUST",-300.0,0.00015186,2,"2026-01-11T23:50:38.044",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391255,1768175438054,"fUST",-300.0,0.00015186,2,"2026-01-11T23:50:38.054",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391256,1768175438065,"fUST",-300.0,0.00015186,2,"2026-01-11T23:50:38.065",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391257,1768175438076,"fUST",-300.0,0.00015186,2,"2026-01-11T23:50:38.076",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391258,1768175438085,"fUST",-300.0,0.00015186,2,"2026-01-11T23:50:38.085",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391259,1768175438095,"fUST",-300.0,0.00015186,2,"2026-01-11T23:50:38.095",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391260,1768175438105,"fUST",-300.0,0.00015186,2,"2026-01-11T23:50:38.105",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391261,1768175438115,"fUST",-300.0,0.00015186,2,"2026-01-11T23:50:38.115",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391262,1768175438125,"fUST",-300.0,0.00015186,2,"2026-01-11T23:50:38.125",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391263,1768175438134,"fUST",-300.0,0.00015186,2,"2026-01-11T23:50:38.134",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391264,1768175438145,"fUST",-300.0,0.00015186,2,"2026-01-11T23:50:38.145",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391265,1768175438154,"fUST",-300.0,0.00015186,2,"2026-01-11T23:50:38.154",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391266,1768175438163,"fUST",-300.0,0.00015186,2,"2026-01-11T23:50:38.163",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391267,1768175438173,"fUST",-600.0,0.00015186,2,"2026-01-11T23:50:38.173",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391268,1768175438182,"fUST",-600.0,0.00015316,2,"2026-01-11T23:50:38.182",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391269,1768175438191,"fUST",-1000.0,0.00015342,2,"2026-01-11T23:50:38.191",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391270,1768175438200,"fUST",-2000.0,0.00015342,2,"2026-01-11T23:50:38.200",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391271,1768175438209,"fUST",-1000.0,0.00015342,2,"2026-01-11T23:50:38.209",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391272,1768175438219,"fUST",-197.96265747,0.00015699,2,"2026-01-11T23:50:38.219",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391273,1768175438228,"fUST",-1392.9582955,0.0001589,2,"2026-01-11T23:50:38.228",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391274,1768175438237,"fUST",-155.5739919,0.00016346,2,"2026-01-11T23:50:38.237",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391275,1768175438246,"fUST",-181.0,0.00016451,2,"2026-01-11T23:50:38.246",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391276,1768175438256,"fUST",-2570.33183704,0.00016478,2,"2026-01-11T23:50:38.256",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391277,1768175438265,"fUST",-5000.0,0.00016518,2,"2026-01-11T23:50:38.265",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391278,1768175438275,"fUST",-282.97033037,0.00016519,2,"2026-01-11T23:50:38.275",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391279,1768175438284,"fUST",-1131.88132148,0.00016519,2,"2026-01-11T23:50:38.284",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391280,1768175438294,"fUST",-2546.73297333,0.00016519,2,"2026-01-11T23:50:38.294",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391281,1768175438303,"fUST",-4527.52528592,0.00016519,2,"2026-01-11T23:50:38.303",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391282,1768175438312,"fUST",-7074.25825925,0.00016519,2,"2026-01-11T23:50:38.312",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391283,1768175438322,"fUST",-10186.93189332,0.00016519,2,"2026-01-11T23:50:38.322",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391284,1768175438332,"fUST",-720.0,0.00016704,2,"2026-01-11T23:50:38.332",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391285,1768175438341,"fUST",-865.55630466,0.00016757,2,"2026-01-11T23:50:38.341",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391286,1768175438351,"fUST",-3462.22521865,0.00016757,2,"2026-01-11T23:50:38.351",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391287,1768175438361,"fUST",-7782.21673521,0.00016757,2,"2026-01-11T23:50:38.361",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391288,1768175438370,"fUST",-155.57399191,0.00016852,2,"2026-01-11T23:50:38.370",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391289,1768175438379,"fUST",-157.11492553,0.00016852,2,"2026-01-11T23:50:38.379",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391290,1768175438389,"fUST",-2570.33183704,0.00016871,2,"2026-01-11T23:50:38.389",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391291,1768175438398,"fUST",-2570.33183704,0.00017238,2,"2026-01-11T23:50:38.398",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391292,1768175438407,"fUST",-2570.33183704,0.00017261,2,"2026-01-11T23:50:38.407",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391293,1768175438416,"fUST",-154.94,0.000176,2,"2026-01-11T23:50:38.416",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391294,1768175438426,"fUST",-500.0,0.00017637,2,"2026-01-11T23:50:38.426",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391295,1768175438436,"fUST",-500.0,0.00017637,2,"2026-01-11T23:50:38.436",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391296,1768175438445,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.445",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391297,1768175438454,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.454",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391298,1768175438463,"fUST",-404.46847916,0.00017637,2,"2026-01-11T23:50:38.463",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391299,1768175438472,"fUST",-500.0,0.00017637,2,"2026-01-11T23:50:38.472",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391300,1768175438481,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.481",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391301,1768175438490,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.490",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391302,1768175438500,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.500",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391303,1768175438509,"fUST",-432.37225915,0.00017637,2,"2026-01-11T23:50:38.509",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391304,1768175438518,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.518",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391305,1768175438527,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.527",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391306,1768175438545,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.545",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391307,1768175438554,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.554",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391308,1768175438563,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.563",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391309,1768175438573,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.573",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391310,1768175438582,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.582",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391311,1768175438591,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.591",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391312,1768175438601,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.601",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391313,1768175438611,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.611",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391314,1768175438620,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.620",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391315,1768175438629,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.629",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391316,1768175438638,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.638",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391317,1768175438648,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.648",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391318,1768175438657,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.657",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391319,1768175438667,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.667",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391320,1768175438677,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.677",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391321,1768175438689,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.689",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391322,1768175438699,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.699",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391323,1768175438708,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.708",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391324,1768175438717,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.717",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391325,1768175438726,"fUST",-768.91103486,0.00017637,2,"2026-01-11T23:50:38.726",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391326,1768175438735,"fUST",-807.35658661,0.00017637,2,"2026-01-11T23:50:38.735",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391327,1768175438745,"fUST",-807.35658661,0.00017637,2,"2026-01-11T23:50:38.745",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391328,1768175438754,"fUST",-807.35658661,0.00017637,2,"2026-01-11T23:50:38.754",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391329,1768175438763,"fUST",-807.35658661,0.00017637,2,"2026-01-11T23:50:38.763",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391330,1768175438772,"fUST",-807.35658661,0.00017637,2,"2026-01-11T23:50:38.772",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391331,1768175438781,"fUST",-807.35658661,0.00017637,2,"2026-01-11T23:50:38.781",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391332,1768175438791,"fUST",-936.53364044,0.00017637,2,"2026-01-11T23:50:38.791",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391333,1768175438800,"fUST",-228.16035098,0.00017699,2,"2026-01-11T23:50:38.800",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391334,1768175438810,"fUST",-2570.33183704,0.00017773,2,"2026-01-11T23:50:38.810",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391335,1768175438819,"fUST",-2570.33183704,0.00017951,2,"2026-01-11T23:50:38.819",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391336,1768175438939,"fUST",-195.886572,0.0001799,2,"2026-01-11T23:50:38.939",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391337,1768175438950,"fUST",-175.972983,0.0001799,2,"2026-01-11T23:50:38.950",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391338,1768175438960,"fUST",-100000.0,0.0001799,2,"2026-01-11T23:50:38.960",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391339,1768175438970,"fUST",-2570.33183704,0.00018207,2,"2026-01-11T23:50:38.970",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391340,1768175438981,"fUST",-151.0,0.00018244,2,"2026-01-11T23:50:38.981",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391341,1768175438992,"fUST",-38942.92154439,0.00018302,2,"2026-01-11T23:50:38.992",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391342,1768175439002,"fUST",-151.0,0.00018302,2,"2026-01-11T23:50:39.002",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391343,1768175439012,"fUST",-774.32898,0.00018302,2,"2026-01-11T23:50:39.012",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391344,1768175439021,"fUST",-774.32898,0.00018302,2,"2026-01-11T23:50:39.021",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391345,1768175439031,"fUST",-774.32898,0.00018302,2,"2026-01-11T23:50:39.031",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391346,1768175439041,"fUST",-774.32898,0.00018302,2,"2026-01-11T23:50:39.041",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391347,1768175439050,"fUST",-207.958554,0.00018302,2,"2026-01-11T23:50:39.050",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391348,1768175439061,"fUST",-207.958554,0.00018302,2,"2026-01-11T23:50:39.061",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391349,1768175439077,"fUST",-207.958554,0.00018302,2,"2026-01-11T23:50:39.077",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391350,1768175439087,"fUST",-207.958554,0.00018302,2,"2026-01-11T23:50:39.087",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391351,1768175439097,"fUST",-151.0,0.00018302,2,"2026-01-11T23:50:39.097",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391352,1768175439108,"fUST",-864.0,0.00018375,2,"2026-01-11T23:50:39.108",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391353,1768175439118,"fUST",-524.454437,0.00018493,2,"2026-01-11T23:50:39.118",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391354,1768175439128,"fUST",-2570.33183704,0.00018618,2,"2026-01-11T23:50:39.128",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391355,1768175439139,"fUST",-152.48093155,0.00018645,2,"2026-01-11T23:50:39.139",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391356,1768175439150,"fUST",-171.65605742,0.00018645,2,"2026-01-11T23:50:39.150",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391357,1768175439159,"fUST",-2570.33183704,0.00018876,2,"2026-01-11T23:50:39.159",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391358,1768175439169,"fUST",-303.10001603,0.000189,2,"2026-01-11T23:50:39.169",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391359,1768175439178,"fUST",-200.0,0.00018919,2,"2026-01-11T23:50:39.178",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391360,1768175439188,"fUST",-388.1342338,0.00018919,2,"2026-01-11T23:50:39.188",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391361,1768175439198,"fUST",-15613.8214274,0.00018919,2,"2026-01-11T23:50:39.198",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391362,1768175439208,"fUST",-535.4361199,0.00018919,2,"2026-01-11T23:50:39.208",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391363,1768175439217,"fUST",-3676.2435761,0.00018919,2,"2026-01-11T23:50:39.217",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391364,1768175439226,"fUST",-3314.7134185,0.00018919,2,"2026-01-11T23:50:39.226",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391365,1768175439235,"fUST",-151.0,0.00018919,2,"2026-01-11T23:50:39.235",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391366,1768175439245,"fUST",-2570.33183704,0.00018946,2,"2026-01-11T23:50:39.245",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391367,1768175439254,"fUST",-151.0,0.0001899,2,"2026-01-11T23:50:39.254",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391368,1768175439263,"fUST",-303.10001603,0.00019089,2,"2026-01-11T23:50:39.263",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391369,1768175439272,"fUST",-177.552931,0.00019178,2,"2026-01-11T23:50:39.272",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391370,1768175439281,"fUST",-177.552931,0.00019178,2,"2026-01-11T23:50:39.281",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391371,1768175439291,"fUST",-177.552931,0.00019178,2,"2026-01-11T23:50:39.291",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391372,1768175439300,"fUST",-177.552931,0.00019178,2,"2026-01-11T23:50:39.300",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391373,1768175439309,"fUST",-151.0,0.00019178,2,"2026-01-11T23:50:39.309",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391374,1768175439318,"fUST",-151.000003,0.00019178,2,"2026-01-11T23:50:39.318",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391375,1768175439328,"fUST",-2570.33183704,0.00019244,2,"2026-01-11T23:50:39.328",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391376,1768175439337,"fUST",-304.04513063,0.00019278,2,"2026-01-11T23:50:39.337",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391377,1768175439347,"fUST",-167.64,0.000193,2,"2026-01-11T23:50:39.347",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391378,1768175439356,"fUST",-164.08,0.000194,2,"2026-01-11T23:50:39.356",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391379,1768175439366,"fUST",-353.0,0.00019426,2,"2026-01-11T23:50:39.366",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391380,1768175439375,"fUST",-2570.33183704,0.0001947,2,"2026-01-11T23:50:39.375",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391381,1768175439384,"fUST",-427.0,0.00019592,2,"2026-01-11T23:50:39.384",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391382,1768175439394,"fUST",-258.35804449,0.00019699,2,"2026-01-11T23:50:39.394",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391383,1768175439403,"fUST",-543.0,0.00019812,2,"2026-01-11T23:50:39.403",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391384,1768175439413,"fUST",-5000.0,0.00019821,2,"2026-01-11T23:50:39.413",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391385,1768175439423,"fUST",-2570.33183705,0.00019925,2,"2026-01-11T23:50:39.423",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391386,1768175439432,"fUST",-11798.56463394,0.0002,2,"2026-01-11T23:50:39.432",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391388,1768175439441,"fUST",-151.0,0.0002,2,"2026-01-11T23:50:39.441",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391389,1768175439451,"fUST",-151.0,0.0002,2,"2026-01-11T23:50:39.451",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391390,1768175439461,"fUST",-151.0,0.0002,2,"2026-01-11T23:50:39.461",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391391,1768175439471,"fUST",-151.0,0.0002,2,"2026-01-11T23:50:39.471",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391392,1768175439480,"fUST",-151.0,0.0002,2,"2026-01-11T23:50:39.480",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391393,1768175439489,"fUST",-151.0,0.0002,2,"2026-01-11T23:50:39.489",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391394,1768175439498,"fUST",-151.55000802,0.0002,2,"2026-01-11T23:50:39.498",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391395,1768175439507,"fUST",-1000.0,0.00020212,2,"2026-01-11T23:50:39.507",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391396,1768175439517,"fUST",-1041.66666667,0.00020276,2,"2026-01-11T23:50:39.517",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391397,1768175439526,"fUST",-3649.47,0.000203,2,"2026-01-11T23:50:39.526",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391398,1768175439535,"fUST",-162.99,0.000203,2,"2026-01-11T23:50:39.535",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391399,1768175439545,"fUST",-177.552931,0.000203,2,"2026-01-11T23:50:39.545",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391400,1768175439555,"fUST",-177.552931,0.000203,2,"2026-01-11T23:50:39.555",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391401,1768175439564,"fUST",-177.552931,0.000203,2,"2026-01-11T23:50:39.564",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391402,1768175439573,"fUST",-177.552931,0.000203,2,"2026-01-11T23:50:39.573",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391403,1768175439583,"fUST",-774.32898,0.000203,2,"2026-01-11T23:50:39.583",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391404,1768175439593,"fUST",-774.32898,0.000203,2,"2026-01-11T23:50:39.593",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391405,1768175439602,"fUST",-774.32898,0.000203,2,"2026-01-11T23:50:39.602",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391406,1768175439611,"fUST",-774.32898,0.000203,2,"2026-01-11T23:50:39.611",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391407,1768175439620,"fUST",-207.958554,0.000203,2,"2026-01-11T23:50:39.620",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391408,1768175439629,"fUST",-207.958554,0.000203,2,"2026-01-11T23:50:39.629",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391409,1768175439639,"fUST",-207.958554,0.000203,2,"2026-01-11T23:50:39.639",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391410,1768175439649,"fUST",-207.958554,0.000203,2,"2026-01-11T23:50:39.649",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391411,1768175439659,"fUST",-151.0,0.000203,2,"2026-01-11T23:50:39.659",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391412,1768175439668,"fUST",-527.0,0.00020783,2,"2026-01-11T23:50:39.668",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391413,1768175439678,"fUST",-3676.2435761,0.00020943,2,"2026-01-11T23:50:39.678",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391414,1768175439687,"fUST",-152.655079,0.0002099,2,"2026-01-11T23:50:39.687",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391416,1768175439697,"fUST",-151.0,0.0002099,2,"2026-01-11T23:50:39.697",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391417,1768175439706,"fUST",-181.573329,0.0002099,2,"2026-01-11T23:50:39.706",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391418,1768175439716,"fUST",-151.0,0.0002099,2,"2026-01-11T23:50:39.716",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391419,1768175439725,"fUST",-151.0,0.0002099,2,"2026-01-11T23:50:39.725",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391420,1768175439734,"fUST",-151.0,0.0002099,2,"2026-01-11T23:50:39.734",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391422,1768175439744,"fUST",-271.994062,0.0002099,2,"2026-01-11T23:50:39.744",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391423,1768175439753,"fUST",-316.804732,0.0002099,2,"2026-01-11T23:50:39.753",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391424,1768175439763,"fUST",-316.804732,0.0002099,2,"2026-01-11T23:50:39.763",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391425,1768175439772,"fUST",-316.804732,0.0002099,2,"2026-01-11T23:50:39.772",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391427,1768175439782,"fUST",-316.804732,0.0002099,2,"2026-01-11T23:50:39.782",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391429,1768175439791,"fUST",-177.552931,0.0002099,2,"2026-01-11T23:50:39.791",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391431,1768175439800,"fUST",-177.552931,0.0002099,2,"2026-01-11T23:50:39.800",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391433,1768175439810,"fUST",-177.552931,0.0002099,2,"2026-01-11T23:50:39.810",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391435,1768175439819,"fUST",-177.552931,0.0002099,2,"2026-01-11T23:50:39.819",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391437,1768175439828,"fUST",-774.32898,0.0002099,2,"2026-01-11T23:50:39.828",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391439,1768175439837,"fUST",-774.32898,0.0002099,2,"2026-01-11T23:50:39.837",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391441,1768175439847,"fUST",-774.32898,0.0002099,2,"2026-01-11T23:50:39.847",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391443,1768175439855,"fUST",-774.32898,0.0002099,2,"2026-01-11T23:50:39.855",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391445,1768175439865,"fUST",-207.958554,0.0002099,2,"2026-01-11T23:50:39.865",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391447,1768175439875,"fUST",-207.958554,0.0002099,2,"2026-01-11T23:50:39.875",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391449,1768175439884,"fUST",-207.958554,0.0002099,2,"2026-01-11T23:50:39.884",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391451,1768175439893,"fUST",-207.958554,0.0002099,2,"2026-01-11T23:50:39.893",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391453,1768175439902,"fUST",-151.0,0.0002099,2,"2026-01-11T23:50:39.902",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391455,1768175439912,"fUST",-151.0,0.000212,4,"2026-01-11T23:50:39.912",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391457,1768175439921,"fUST",-388.1342338,0.00021244,2,"2026-01-11T23:50:39.921",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391459,1768175439930,"fUST",-151.0,0.00021263,2,"2026-01-11T23:50:39.930",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391462,1768175439940,"fUST",-15613.8214274,0.00021263,2,"2026-01-11T23:50:39.940",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391463,1768175439949,"fUST",-5000.0,0.00021473,2,"2026-01-11T23:50:39.949",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391466,1768175439959,"fUST",-3314.7134185,0.00021647,2,"2026-01-11T23:50:39.959",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391468,1768175439968,"fUST",-5168.84946704,0.0002166,2,"2026-01-11T23:50:39.968",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391470,1768175439977,"fUST",-288.555738,0.00021699,2,"2026-01-11T23:50:39.977",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391472,1768175439987,"fUST",-496.47127164,0.0002176,2,"2026-01-11T23:50:39.987",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391474,1768175439995,"fUST",-500.0,0.0002176,2,"2026-01-11T23:50:39.995",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391476,1768175440004,"fUST",-500.0,0.0002176,2,"2026-01-11T23:50:40.004",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391478,1768175440013,"fUST",-500.0,0.0002176,2,"2026-01-11T23:50:40.013",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391479,1768175440023,"fUST",-500.0,0.0002176,2,"2026-01-11T23:50:40.023",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391482,1768175440032,"fUST",-30000.0,0.0002176,2,"2026-01-11T23:50:40.032",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391484,1768175440042,"fUST",-500.0,0.0002176,2,"2026-01-11T23:50:40.042",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391485,1768175440052,"fUST",-250.0,0.0002176,2,"2026-01-11T23:50:40.052",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391488,1768175440062,"fUST",-500.0,0.0002176,2,"2026-01-11T23:50:40.062",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391490,1768175440074,"fUST",-250.0,0.0002176,2,"2026-01-11T23:50:40.074",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391492,1768175440084,"fUST",-500.0,0.0002176,2,"2026-01-11T23:50:40.084",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391494,1768175440094,"fUST",-250.0,0.0002176,2,"2026-01-11T23:50:40.094",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391496,1768175440103,"fUST",-296.59935167,0.0002176,2,"2026-01-11T23:50:40.103",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391498,1768175440114,"fUST",-500.0,0.0002176,2,"2026-01-11T23:50:40.114",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391500,1768175440124,"fUST",-250.0,0.0002176,2,"2026-01-11T23:50:40.124",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391503,1768175440134,"fUST",-250.0,0.0002176,2,"2026-01-11T23:50:40.134",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391505,1768175440142,"fUST",-500.0,0.0002176,2,"2026-01-11T23:50:40.142",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391507,1768175440154,"fUST",-250.0,0.0002176,2,"2026-01-11T23:50:40.154",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391509,1768175440163,"fUST",-250.0,0.0002176,2,"2026-01-11T23:50:40.163",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391511,1768175440172,"fUST",-500.0,0.0002176,2,"2026-01-11T23:50:40.172",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391513,1768175440182,"fUST",-250.0,0.0002176,2,"2026-01-11T23:50:40.182",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391514,1768175440191,"fUST",-250.0,0.0002176,2,"2026-01-11T23:50:40.191",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391517,1768175440200,"fUST",-500.0,0.0002176,2,"2026-01-11T23:50:40.200",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391519,1768175440210,"fUST",-250.0,0.0002176,2,"2026-01-11T23:50:40.210",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391521,1768175440219,"fUST",-250.0,0.0002176,2,"2026-01-11T23:50:40.219",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391522,1768175440228,"fUST",-500.0,0.0002176,2,"2026-01-11T23:50:40.228",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391524,1768175440237,"fUST",-250.0,0.0002176,2,"2026-01-11T23:50:40.237",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391527,1768175440247,"fUST",-250.0,0.0002176,2,"2026-01-11T23:50:40.247",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391528,1768175440256,"fUST",-500.0,0.0002176,2,"2026-01-11T23:50:40.256",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391531,1768175440266,"fUST",-250.0,0.0002176,2,"2026-01-11T23:50:40.266",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391532,1768175440275,"fUST",-250.0,0.0002176,2,"2026-01-11T23:50:40.275",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391535,1768175440285,"fUST",-500.0,0.0002176,2,"2026-01-11T23:50:40.285",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391537,1768175440294,"fUST",-2398.4119403,0.0002176,2,"2026-01-11T23:50:40.294",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391538,1768175440303,"fUST",-151.0,0.0002176,2,"2026-01-11T23:50:40.303",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391541,1768175440312,"fUST",-229.8568597,0.0002176,2,"2026-01-11T23:50:40.312",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391542,1768175440322,"fUST",-302.29046048,0.0002176,2,"2026-01-11T23:50:40.322",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391544,1768175440331,"fUST",-500.0,0.0002176,2,"2026-01-11T23:50:40.331",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391546,1768175440342,"fUST",-151.0,0.0002176,2,"2026-01-11T23:50:40.342",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391548,1768175440353,"fUST",-151.0,0.0002176,2,"2026-01-11T23:50:40.353",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391550,1768175440362,"fUST",-151.0,0.0002176,2,"2026-01-11T23:50:40.362",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391553,1768175440371,"fUST",-151.0,0.0002176,2,"2026-01-11T23:50:40.371",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391554,1768175440380,"fUST",-151.0,0.0002176,2,"2026-01-11T23:50:40.380",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391556,1768175440389,"fUST",-151.0,0.0002176,2,"2026-01-11T23:50:40.389",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391558,1768175440398,"fUST",-151.0,0.0002176,2,"2026-01-11T23:50:40.398",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391560,1768175440408,"fUST",-151.0,0.0002176,2,"2026-01-11T23:50:40.408",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391562,1768175440417,"fUST",-151.0,0.0002176,2,"2026-01-11T23:50:40.417",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391564,1768175440427,"fUST",-151.0,0.0002176,2,"2026-01-11T23:50:40.427",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391566,1768175440436,"fUST",-151.0,0.0002176,2,"2026-01-11T23:50:40.436",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391568,1768175440446,"fUST",-151.0,0.0002176,2,"2026-01-11T23:50:40.446",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391570,1768175440456,"fUST",-151.0,0.0002176,2,"2026-01-11T23:50:40.456",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391571,1768175440465,"fUST",-151.0,0.0002176,2,"2026-01-11T23:50:40.465",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391573,1768175440474,"fUST",-151.0,0.0002176,2,"2026-01-11T23:50:40.474",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391575,1768175440483,"fUST",-151.0,0.0002176,2,"2026-01-11T23:50:40.483",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391576,1768175440491,"fUST",-151.0,0.0002176,2,"2026-01-11T23:50:40.491",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391578,1768175440500,"fUST",-151.0,0.0002176,2,"2026-01-11T23:50:40.500",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391580,1768175440509,"fUST",-151.0,0.0002176,2,"2026-01-11T23:50:40.509",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391582,1768175440519,"fUST",-151.0,0.0002176,2,"2026-01-11T23:50:40.519",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391583,1768175440528,"fUST",-151.0,0.0002176,2,"2026-01-11T23:50:40.528",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391585,1768175440537,"fUST",-151.0,0.0002176,2,"2026-01-11T23:50:40.537",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391587,1768175440546,"fUST",-151.0,0.0002176,2,"2026-01-11T23:50:40.546",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391589,1768175440556,"fUST",-151.0,0.0002176,2,"2026-01-11T23:50:40.556",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391590,1768175440565,"fUST",-228.94256476,0.0002176,2,"2026-01-11T23:50:40.565",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391592,1768175440574,"fUST",-250.0,0.0002176,2,"2026-01-11T23:50:40.574",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391594,1768175440583,"fUST",-209.56106982,0.0002176,2,"2026-01-11T23:50:40.583",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391596,1768175440592,"fUST",-774.32898,0.0002176,2,"2026-01-11T23:50:40.592",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391597,1768175440601,"fUST",-774.32898,0.0002176,2,"2026-01-11T23:50:40.601",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391599,1768175440610,"fUST",-774.32898,0.0002176,2,"2026-01-11T23:50:40.610",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391601,1768175440620,"fUST",-774.32898,0.0002176,2,"2026-01-11T23:50:40.620",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391603,1768175440628,"fUST",-207.958554,0.0002176,2,"2026-01-11T23:50:40.628",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391604,1768175440638,"fUST",-207.958554,0.0002176,2,"2026-01-11T23:50:40.638",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391606,1768175440648,"fUST",-207.958554,0.0002176,2,"2026-01-11T23:50:40.648",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391608,1768175440657,"fUST",-207.958554,0.0002176,2,"2026-01-11T23:50:40.657",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391610,1768175440666,"fUST",-151.0,0.0002176,2,"2026-01-11T23:50:40.666",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391611,1768175440675,"fUST",-173.990936,0.0002176,2,"2026-01-11T23:50:40.675",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391613,1768175440685,"fUST",-151.0,0.000218,4,"2026-01-11T23:50:40.685",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391615,1768175440695,"fUST",-1747.5103098,0.00021807,2,"2026-01-11T23:50:40.695",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391617,1768175440704,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:40.704",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391618,1768175440712,"fUST",-524.454437,0.00021918,2,"2026-01-11T23:50:40.712",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391620,1768175440721,"fUST",-172.824008,0.00021918,2,"2026-01-11T23:50:40.721",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391622,1768175440730,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:40.730",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391623,1768175440739,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:40.739",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391625,1768175440749,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:40.749",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391627,1768175440759,"fUST",-160.002934,0.00021918,2,"2026-01-11T23:50:40.759",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391629,1768175440768,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:40.768",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391630,1768175440777,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:40.777",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391632,1768175440785,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:40.785",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391634,1768175440794,"fUST",-153.032917,0.00021918,2,"2026-01-11T23:50:40.794",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391636,1768175440803,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:40.803",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391637,1768175440812,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:40.812",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391639,1768175440821,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:40.821",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391641,1768175440830,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:40.830",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391643,1768175440839,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:40.839",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391644,1768175440847,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:40.847",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391646,1768175440857,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:40.857",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391648,1768175440866,"fUST",-155.856993,0.00021918,2,"2026-01-11T23:50:40.866",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391650,1768175440875,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:40.875",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391652,1768175440884,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:40.884",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391653,1768175440893,"fUST",-288.947373,0.00021918,2,"2026-01-11T23:50:40.893",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391655,1768175440902,"fUST",-288.947373,0.00021918,2,"2026-01-11T23:50:40.902",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391657,1768175440911,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:40.911",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391659,1768175440920,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:40.920",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391661,1768175440929,"fUST",-288.947373,0.00021918,2,"2026-01-11T23:50:40.929",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391662,1768175440939,"fUST",-288.947373,0.00021918,2,"2026-01-11T23:50:40.939",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391664,1768175440948,"fUST",-288.947373,0.00021918,2,"2026-01-11T23:50:40.948",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391666,1768175440957,"fUST",-288.947373,0.00021918,2,"2026-01-11T23:50:40.957",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391668,1768175440965,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:40.965",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391669,1768175440974,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:40.974",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391671,1768175440983,"fUST",-288.947373,0.00021918,2,"2026-01-11T23:50:40.983",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391673,1768175440993,"fUST",-288.947373,0.00021918,2,"2026-01-11T23:50:40.993",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391675,1768175441003,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:41.003",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391677,1768175441012,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:41.012",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391679,1768175441021,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:41.021",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391681,1768175441031,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:41.031",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391682,1768175441039,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:41.039",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391684,1768175441048,"fUST",-163.811911,0.00021918,2,"2026-01-11T23:50:41.048",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391686,1768175441058,"fUST",-219.547774,0.00021918,2,"2026-01-11T23:50:41.058",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391687,1768175441071,"fUST",-700.258706,0.00021918,2,"2026-01-11T23:50:41.071",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391689,1768175441080,"fUST",-700.258706,0.00021918,2,"2026-01-11T23:50:41.080",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391691,1768175441089,"fUST",-700.258706,0.00021918,2,"2026-01-11T23:50:41.089",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391693,1768175441099,"fUST",-700.258706,0.00021918,2,"2026-01-11T23:50:41.099",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391695,1768175441108,"fUST",-700.258706,0.00021918,2,"2026-01-11T23:50:41.108",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391696,1768175441116,"fUST",-700.258706,0.00021918,2,"2026-01-11T23:50:41.116",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391698,1768175441125,"fUST",-700.258706,0.00021918,2,"2026-01-11T23:50:41.125",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391700,1768175441135,"fUST",-700.258706,0.00021918,2,"2026-01-11T23:50:41.135",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391702,1768175441145,"fUST",-177.831998,0.00021918,2,"2026-01-11T23:50:41.145",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391704,1768175441154,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:41.154",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391706,1768175441165,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:41.165",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391707,1768175441174,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:41.174",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391709,1768175441183,"fUST",-157.400999,0.00021918,2,"2026-01-11T23:50:41.183",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391711,1768175441192,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:41.192",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391713,1768175441201,"fUST",-299.900986,0.00021918,2,"2026-01-11T23:50:41.201",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391715,1768175441210,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:41.210",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391725,1768175441308,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:41.308",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391726,1768175441317,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:41.317",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391728,1768175441326,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:41.326",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391730,1768175441335,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:41.335",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391732,1768175441344,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:41.344",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391734,1768175441353,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:41.353",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391736,1768175441362,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:41.362",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391737,1768175441371,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:41.371",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391739,1768175441380,"fUST",-323.453426,0.00021918,2,"2026-01-11T23:50:41.380",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391741,1768175441389,"fUST",-323.453426,0.00021918,2,"2026-01-11T23:50:41.389",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391743,1768175441399,"fUST",-323.453426,0.00021918,2,"2026-01-11T23:50:41.399",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391745,1768175441408,"fUST",-323.453426,0.00021918,2,"2026-01-11T23:50:41.408",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391746,1768175441417,"fUST",-503.453676,0.00021918,2,"2026-01-11T23:50:41.417",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391748,1768175441425,"fUST",-503.453676,0.00021918,2,"2026-01-11T23:50:41.425",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391750,1768175441435,"fUST",-503.453676,0.00021918,2,"2026-01-11T23:50:41.435",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391752,1768175441444,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:41.444",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391754,1768175441453,"fUST",-503.453676,0.00021918,2,"2026-01-11T23:50:41.453",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391756,1768175441466,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:41.466",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391758,1768175441475,"fUST",-189.468115,0.00021918,2,"2026-01-11T23:50:41.475",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391759,1768175441485,"fUST",-199.159535,0.00021918,2,"2026-01-11T23:50:41.485",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391761,1768175441495,"fUST",-199.159535,0.00021918,2,"2026-01-11T23:50:41.495",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391763,1768175441504,"fUST",-199.159535,0.00021918,2,"2026-01-11T23:50:41.504",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391765,1768175441514,"fUST",-199.159535,0.00021918,2,"2026-01-11T23:50:41.514",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391767,1768175441523,"fUST",-199.159535,0.00021918,2,"2026-01-11T23:50:41.523",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391769,1768175441532,"fUST",-199.159535,0.00021918,2,"2026-01-11T23:50:41.532",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391771,1768175441542,"fUST",-199.159535,0.00021918,2,"2026-01-11T23:50:41.542",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391773,1768175441551,"fUST",-199.159535,0.00021918,2,"2026-01-11T23:50:41.551",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391774,1768175441561,"fUST",-199.159535,0.00021918,2,"2026-01-11T23:50:41.561",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391776,1768175441571,"fUST",-199.159535,0.00021918,2,"2026-01-11T23:50:41.571",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391778,1768175441581,"fUST",-199.159535,0.00021918,2,"2026-01-11T23:50:41.581",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391780,1768175441591,"fUST",-199.159535,0.00021918,2,"2026-01-11T23:50:41.591",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391782,1768175441600,"fUST",-399.505207,0.00021918,2,"2026-01-11T23:50:41.600",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391784,1768175441609,"fUST",-399.505207,0.00021918,2,"2026-01-11T23:50:41.609",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391785,1768175441618,"fUST",-399.505207,0.00021918,2,"2026-01-11T23:50:41.618",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391787,1768175441627,"fUST",-399.505207,0.00021918,2,"2026-01-11T23:50:41.627",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391789,1768175441638,"fUST",-399.505207,0.00021918,2,"2026-01-11T23:50:41.638",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391791,1768175441648,"fUST",-399.505207,0.00021918,2,"2026-01-11T23:50:41.648",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391793,1768175441657,"fUST",-399.505207,0.00021918,2,"2026-01-11T23:50:41.657",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391794,1768175441666,"fUST",-399.505207,0.00021918,2,"2026-01-11T23:50:41.666",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391796,1768175441675,"fUST",-399.505207,0.00021918,2,"2026-01-11T23:50:41.675",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391798,1768175441685,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:41.685",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391800,1768175441694,"fUST",-399.505207,0.00021918,2,"2026-01-11T23:50:41.694",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391802,1768175441703,"fUST",-399.505207,0.00021918,2,"2026-01-11T23:50:41.703",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391804,1768175441712,"fUST",-399.505207,0.00021918,2,"2026-01-11T23:50:41.712",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391805,1768175441722,"fUST",-221.765393,0.00021918,2,"2026-01-11T23:50:41.722",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391807,1768175441731,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:41.731",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391809,1768175441740,"fUST",-192.928076,0.00021918,2,"2026-01-11T23:50:41.740",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391811,1768175441749,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:41.749",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391813,1768175441759,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:41.759",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391815,1768175441768,"fUST",-216.477355,0.00021918,2,"2026-01-11T23:50:41.768",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391816,1768175441777,"fUST",-216.477355,0.00021918,2,"2026-01-11T23:50:41.777",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391818,1768175441787,"fUST",-216.477355,0.00021918,2,"2026-01-11T23:50:41.787",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391820,1768175441796,"fUST",-216.477355,0.00021918,2,"2026-01-11T23:50:41.796",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391822,1768175441805,"fUST",-216.477355,0.00021918,2,"2026-01-11T23:50:41.805",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391824,1768175441814,"fUST",-306.783496,0.00021918,2,"2026-01-11T23:50:41.814",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391826,1768175441823,"fUST",-216.477355,0.00021918,2,"2026-01-11T23:50:41.823",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391827,1768175441832,"fUST",-306.783496,0.00021918,2,"2026-01-11T23:50:41.832",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391829,1768175441841,"fUST",-216.477355,0.00021918,2,"2026-01-11T23:50:41.841",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391831,1768175441851,"fUST",-306.783496,0.00021918,2,"2026-01-11T23:50:41.851",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391833,1768175441860,"fUST",-216.477355,0.00021918,2,"2026-01-11T23:50:41.860",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391835,1768175441870,"fUST",-216.477355,0.00021918,2,"2026-01-11T23:50:41.870",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391837,1768175441879,"fUST",-306.783496,0.00021918,2,"2026-01-11T23:50:41.879",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391838,1768175441888,"fUST",-216.477355,0.00021918,2,"2026-01-11T23:50:41.888",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391840,1768175441898,"fUST",-306.783496,0.00021918,2,"2026-01-11T23:50:41.898",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391842,1768175441907,"fUST",-216.477355,0.00021918,2,"2026-01-11T23:50:41.907",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391844,1768175441916,"fUST",-306.783496,0.00021918,2,"2026-01-11T23:50:41.916",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391846,1768175441925,"fUST",-216.477355,0.00021918,2,"2026-01-11T23:50:41.925",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391848,1768175441934,"fUST",-306.783496,0.00021918,2,"2026-01-11T23:50:41.934",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391849,1768175441942,"fUST",-216.477355,0.00021918,2,"2026-01-11T23:50:41.942",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391851,1768175441951,"fUST",-306.783496,0.00021918,2,"2026-01-11T23:50:41.951",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391853,1768175441961,"fUST",-216.477355,0.00021918,2,"2026-01-11T23:50:41.961",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391855,1768175441970,"fUST",-306.783496,0.00021918,2,"2026-01-11T23:50:41.970",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391857,1768175441980,"fUST",-216.477355,0.00021918,2,"2026-01-11T23:50:41.980",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391858,1768175441989,"fUST",-216.477355,0.00021918,2,"2026-01-11T23:50:41.989",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391860,1768175441999,"fUST",-306.783496,0.00021918,2,"2026-01-11T23:50:41.999",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391862,1768175442008,"fUST",-306.783496,0.00021918,2,"2026-01-11T23:50:42.008",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391864,1768175442019,"fUST",-306.783496,0.00021918,2,"2026-01-11T23:50:42.019",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391866,1768175442028,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.028",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391868,1768175442037,"fUST",-158.288397,0.00021918,2,"2026-01-11T23:50:42.037",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391870,1768175442046,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.046",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391871,1768175442055,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.055",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391873,1768175442066,"fUST",-246.586503,0.00021918,2,"2026-01-11T23:50:42.066",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391875,1768175442075,"fUST",-2948.424456,0.00021918,2,"2026-01-11T23:50:42.075",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391877,1768175442084,"fUST",-2948.424456,0.00021918,2,"2026-01-11T23:50:42.084",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391878,1768175442093,"fUST",-2948.424456,0.00021918,2,"2026-01-11T23:50:42.093",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391880,1768175442103,"fUST",-2948.424456,0.00021918,2,"2026-01-11T23:50:42.103",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391882,1768175442112,"fUST",-2948.424456,0.00021918,2,"2026-01-11T23:50:42.112",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391884,1768175442121,"fUST",-2948.424456,0.00021918,2,"2026-01-11T23:50:42.121",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391886,1768175442130,"fUST",-2948.424456,0.00021918,2,"2026-01-11T23:50:42.130",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391888,1768175442141,"fUST",-2948.424456,0.00021918,2,"2026-01-11T23:50:42.141",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391890,1768175442151,"fUST",-2948.424456,0.00021918,2,"2026-01-11T23:50:42.151",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391891,1768175442160,"fUST",-2948.424456,0.00021918,2,"2026-01-11T23:50:42.160",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391893,1768175442170,"fUST",-2948.424456,0.00021918,2,"2026-01-11T23:50:42.170",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391895,1768175442180,"fUST",-2948.424456,0.00021918,2,"2026-01-11T23:50:42.180",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391897,1768175442190,"fUST",-2948.424456,0.00021918,2,"2026-01-11T23:50:42.190",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391899,1768175442199,"fUST",-2948.424456,0.00021918,2,"2026-01-11T23:50:42.199",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391901,1768175442208,"fUST",-2948.424456,0.00021918,2,"2026-01-11T23:50:42.208",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391903,1768175442217,"fUST",-2948.424456,0.00021918,2,"2026-01-11T23:50:42.217",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391904,1768175442226,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.226",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391906,1768175442235,"fUST",-169.612777,0.00021918,2,"2026-01-11T23:50:42.235",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391908,1768175442244,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.244",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391910,1768175442253,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.253",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391912,1768175442262,"fUST",-218.019088,0.00021918,2,"2026-01-11T23:50:42.262",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391914,1768175442270,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.270",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391915,1768175442279,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.279",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391917,1768175442288,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.288",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391919,1768175442297,"fUST",-151.292503,0.00021918,2,"2026-01-11T23:50:42.297",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391921,1768175442306,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.306",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391923,1768175442316,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.316",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391925,1768175442325,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.325",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391927,1768175442334,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.334",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391928,1768175442343,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.343",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391931,1768175442352,"fUST",-277.4352,0.00021918,2,"2026-01-11T23:50:42.352",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391934,1768175442361,"fUST",-277.4352,0.00021918,2,"2026-01-11T23:50:42.361",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391936,1768175442370,"fUST",-277.4352,0.00021918,2,"2026-01-11T23:50:42.370",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391938,1768175442379,"fUST",-277.4352,0.00021918,2,"2026-01-11T23:50:42.379",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391940,1768175442389,"fUST",-277.4352,0.00021918,2,"2026-01-11T23:50:42.389",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391941,1768175442398,"fUST",-277.4352,0.00021918,2,"2026-01-11T23:50:42.398",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391944,1768175442407,"fUST",-277.4352,0.00021918,2,"2026-01-11T23:50:42.407",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391946,1768175442416,"fUST",-277.4352,0.00021918,2,"2026-01-11T23:50:42.416",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391948,1768175442425,"fUST",-277.4352,0.00021918,2,"2026-01-11T23:50:42.425",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391950,1768175442434,"fUST",-277.4352,0.00021918,2,"2026-01-11T23:50:42.434",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391952,1768175442443,"fUST",-277.4352,0.00021918,2,"2026-01-11T23:50:42.443",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391954,1768175442452,"fUST",-277.4352,0.00021918,2,"2026-01-11T23:50:42.452",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391955,1768175442461,"fUST",-277.4352,0.00021918,2,"2026-01-11T23:50:42.461",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391957,1768175442470,"fUST",-277.4352,0.00021918,2,"2026-01-11T23:50:42.470",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391959,1768175442480,"fUST",-277.4352,0.00021918,2,"2026-01-11T23:50:42.480",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391961,1768175442489,"fUST",-277.4352,0.00021918,2,"2026-01-11T23:50:42.489",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391963,1768175442498,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.498",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391965,1768175442507,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.507",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391967,1768175442517,"fUST",-171.590888,0.00021918,2,"2026-01-11T23:50:42.517",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391969,1768175442527,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.527",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391971,1768175442535,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.535",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391972,1768175442544,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.544",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391974,1768175442553,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.553",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391976,1768175442562,"fUST",-181.667878,0.00021918,2,"2026-01-11T23:50:42.562",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391978,1768175442572,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.572",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391980,1768175442581,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.581",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391982,1768175442590,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.590",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391984,1768175442599,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.599",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391986,1768175442608,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.608",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391987,1768175442617,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.617",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391989,1768175442626,"fUST",-186.589118,0.00021918,2,"2026-01-11T23:50:42.626",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391991,1768175442636,"fUST",-1311.07653,0.00021918,2,"2026-01-11T23:50:42.636",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391993,1768175442645,"fUST",-1311.07653,0.00021918,2,"2026-01-11T23:50:42.645",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391995,1768175442654,"fUST",-1311.07653,0.00021918,2,"2026-01-11T23:50:42.654",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391997,1768175442664,"fUST",-1311.07653,0.00021918,2,"2026-01-11T23:50:42.664",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401391999,1768175442673,"fUST",-1311.07653,0.00021918,2,"2026-01-11T23:50:42.673",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392001,1768175442682,"fUST",-1311.07653,0.00021918,2,"2026-01-11T23:50:42.682",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392002,1768175442691,"fUST",-1311.07653,0.00021918,2,"2026-01-11T23:50:42.691",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392004,1768175442700,"fUST",-1311.07653,0.00021918,2,"2026-01-11T23:50:42.700",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392006,1768175442709,"fUST",-1311.07653,0.00021918,2,"2026-01-11T23:50:42.709",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392008,1768175442718,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.718",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392010,1768175442728,"fUST",-1311.07653,0.00021918,2,"2026-01-11T23:50:42.728",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392012,1768175442736,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.736",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392014,1768175442745,"fUST",-1311.07653,0.00021918,2,"2026-01-11T23:50:42.745",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392015,1768175442754,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.754",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392017,1768175442763,"fUST",-1311.07653,0.00021918,2,"2026-01-11T23:50:42.763",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392019,1768175442773,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.773",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392021,1768175442782,"fUST",-1311.07653,0.00021918,2,"2026-01-11T23:50:42.782",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392023,1768175442792,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.792",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392025,1768175442801,"fUST",-1311.07653,0.00021918,2,"2026-01-11T23:50:42.801",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392027,1768175442810,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.810",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392029,1768175442819,"fUST",-1311.07653,0.00021918,2,"2026-01-11T23:50:42.819",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392030,1768175442828,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.828",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392032,1768175442837,"fUST",-1311.07653,0.00021918,2,"2026-01-11T23:50:42.837",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392034,1768175442846,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.846",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392036,1768175442855,"fUST",-1311.07653,0.00021918,2,"2026-01-11T23:50:42.855",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392038,1768175442864,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.864",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392040,1768175442873,"fUST",-1311.07653,0.00021918,2,"2026-01-11T23:50:42.873",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392041,1768175442881,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.881",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392043,1768175442893,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.893",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392045,1768175442902,"fUST",-1311.07653,0.00021918,2,"2026-01-11T23:50:42.902",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392047,1768175442911,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.911",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392049,1768175442920,"fUST",-1311.07654,0.00021918,2,"2026-01-11T23:50:42.920",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392051,1768175442931,"fUST",-177.021856,0.00021918,2,"2026-01-11T23:50:42.931",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392053,1768175442940,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.940",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392054,1768175442950,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.950",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392056,1768175442959,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.959",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392058,1768175442968,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.968",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392060,1768175442977,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.977",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392062,1768175442986,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.986",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392064,1768175442996,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:42.996",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392066,1768175443005,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.005",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392068,1768175443014,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.014",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392069,1768175443023,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.023",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392071,1768175443032,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.032",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392073,1768175443041,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.041",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392075,1768175443051,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.051",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392077,1768175443062,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.062",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392079,1768175443072,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.072",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392081,1768175443082,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.082",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392083,1768175443091,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.091",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392085,1768175443101,"fUST",-209.953007,0.00021918,2,"2026-01-11T23:50:43.101",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392086,1768175443110,"fUST",-319.326659,0.00021918,2,"2026-01-11T23:50:43.110",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392088,1768175443119,"fUST",-319.326659,0.00021918,2,"2026-01-11T23:50:43.119",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392090,1768175443128,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.128",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392092,1768175443139,"fUST",-319.326659,0.00021918,2,"2026-01-11T23:50:43.139",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392094,1768175443148,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.148",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392096,1768175443157,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.157",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392098,1768175443166,"fUST",-319.326659,0.00021918,2,"2026-01-11T23:50:43.166",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392100,1768175443175,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.175",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392101,1768175443184,"fUST",-319.326659,0.00021918,2,"2026-01-11T23:50:43.184",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392103,1768175443193,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.193",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392105,1768175443202,"fUST",-319.326659,0.00021918,2,"2026-01-11T23:50:43.202",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392107,1768175443211,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.211",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392109,1768175443220,"fUST",-319.326659,0.00021918,2,"2026-01-11T23:50:43.220",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392111,1768175443229,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.229",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392113,1768175443238,"fUST",-319.326659,0.00021918,2,"2026-01-11T23:50:43.238",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392115,1768175443247,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.247",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392117,1768175443256,"fUST",-319.326659,0.00021918,2,"2026-01-11T23:50:43.256",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392118,1768175443265,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.265",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392120,1768175443275,"fUST",-319.326659,0.00021918,2,"2026-01-11T23:50:43.275",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392122,1768175443284,"fUST",-168.350881,0.00021918,2,"2026-01-11T23:50:43.284",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392124,1768175443293,"fUST",-319.326659,0.00021918,2,"2026-01-11T23:50:43.293",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392126,1768175443302,"fUST",-319.326659,0.00021918,2,"2026-01-11T23:50:43.302",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392128,1768175443311,"fUST",-319.326659,0.00021918,2,"2026-01-11T23:50:43.311",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392130,1768175443320,"fUST",-319.326659,0.00021918,2,"2026-01-11T23:50:43.320",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392132,1768175443329,"fUST",-319.326659,0.00021918,2,"2026-01-11T23:50:43.329",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392133,1768175443338,"fUST",-319.326659,0.00021918,2,"2026-01-11T23:50:43.338",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392135,1768175443347,"fUST",-319.326659,0.00021918,2,"2026-01-11T23:50:43.347",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392144,1768175443443,"fUST",-319.326659,0.00021918,2,"2026-01-11T23:50:43.443",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392146,1768175443452,"fUST",-319.326659,0.00021918,2,"2026-01-11T23:50:43.452",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392147,1768175443462,"fUST",-319.32666,0.00021918,2,"2026-01-11T23:50:43.462",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392149,1768175443471,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.471",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392151,1768175443480,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.480",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392153,1768175443488,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.488",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392154,1768175443498,"fUST",-162.221773,0.00021918,2,"2026-01-11T23:50:43.498",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392156,1768175443507,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.507",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392158,1768175443515,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.515",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392160,1768175443524,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.524",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392162,1768175443534,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.534",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392163,1768175443542,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.542",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392165,1768175443552,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.552",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392167,1768175443560,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.560",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392169,1768175443569,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.569",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392171,1768175443579,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.579",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392172,1768175443587,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.587",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392174,1768175443596,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.596",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392176,1768175443605,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.605",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392178,1768175443614,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.614",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392180,1768175443623,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.623",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392181,1768175443632,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.632",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392183,1768175443641,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.641",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392185,1768175443651,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.651",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392187,1768175443659,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.659",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392189,1768175443668,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.668",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392190,1768175443677,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.677",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392192,1768175443685,"fUST",-226.11193,0.00021918,2,"2026-01-11T23:50:43.685",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392194,1768175443694,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.694",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392196,1768175443704,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.704",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392198,1768175443713,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.713",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392199,1768175443722,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.722",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392201,1768175443731,"fUST",-151.277163,0.00021918,2,"2026-01-11T23:50:43.731",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392203,1768175443740,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.740",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392204,1768175443748,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.748",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392206,1768175443757,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.757",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392208,1768175443766,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.766",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392210,1768175443775,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.775",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392212,1768175443784,"fUST",-271.744506,0.00021918,2,"2026-01-11T23:50:43.784",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392213,1768175443794,"fUST",-1175.971694,0.00021918,2,"2026-01-11T23:50:43.794",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392215,1768175443803,"fUST",-1175.971694,0.00021918,2,"2026-01-11T23:50:43.803",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392217,1768175443812,"fUST",-1175.971694,0.00021918,2,"2026-01-11T23:50:43.812",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392219,1768175443821,"fUST",-1175.971694,0.00021918,2,"2026-01-11T23:50:43.821",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392220,1768175443830,"fUST",-189.77985,0.00021918,2,"2026-01-11T23:50:43.830",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392222,1768175443839,"fUST",-189.77985,0.00021918,2,"2026-01-11T23:50:43.839",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392224,1768175443848,"fUST",-1175.971694,0.00021918,2,"2026-01-11T23:50:43.848",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392226,1768175443858,"fUST",-189.77985,0.00021918,2,"2026-01-11T23:50:43.858",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392227,1768175443867,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.867",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392229,1768175443876,"fUST",-1175.971694,0.00021918,2,"2026-01-11T23:50:43.876",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392231,1768175443886,"fUST",-189.77985,0.00021918,2,"2026-01-11T23:50:43.886",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392233,1768175443895,"fUST",-1175.971694,0.00021918,2,"2026-01-11T23:50:43.895",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392235,1768175443904,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.904",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392236,1768175443912,"fUST",-152.567384,0.00021918,2,"2026-01-11T23:50:43.912",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392238,1768175443922,"fUST",-1175.971694,0.00021918,2,"2026-01-11T23:50:43.922",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392240,1768175443931,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.931",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392242,1768175443940,"fUST",-189.77985,0.00021918,2,"2026-01-11T23:50:43.940",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392244,1768175443949,"fUST",-189.77985,0.00021918,2,"2026-01-11T23:50:43.949",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392245,1768175443958,"fUST",-1175.971694,0.00021918,2,"2026-01-11T23:50:43.958",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392247,1768175443967,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:43.967",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392249,1768175443976,"fUST",-189.77985,0.00021918,2,"2026-01-11T23:50:43.976",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392251,1768175443985,"fUST",-1175.971694,0.00021918,2,"2026-01-11T23:50:43.985",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392253,1768175443994,"fUST",-189.77985,0.00021918,2,"2026-01-11T23:50:43.994",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392255,1768175444003,"fUST",-1175.971694,0.00021918,2,"2026-01-11T23:50:44.003",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392257,1768175444015,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.015",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392258,1768175444024,"fUST",-1175.971694,0.00021918,2,"2026-01-11T23:50:44.024",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392260,1768175444033,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.033",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392261,1768175444042,"fUST",-189.77985,0.00021918,2,"2026-01-11T23:50:44.042",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392262,1768175444050,"fUST",-207.617131,0.00021918,2,"2026-01-11T23:50:44.050",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392263,1768175444059,"fUST",-189.77985,0.00021918,2,"2026-01-11T23:50:44.059",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392264,1768175444071,"fUST",-1175.971694,0.00021918,2,"2026-01-11T23:50:44.071",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392265,1768175444080,"fUST",-189.77985,0.00021918,2,"2026-01-11T23:50:44.080",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392266,1768175444089,"fUST",-1175.971694,0.00021918,2,"2026-01-11T23:50:44.089",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392267,1768175444097,"fUST",-189.77985,0.00021918,2,"2026-01-11T23:50:44.097",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392268,1768175444108,"fUST",-1175.971694,0.00021918,2,"2026-01-11T23:50:44.108",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392269,1768175444116,"fUST",-1175.971694,0.00021918,2,"2026-01-11T23:50:44.116",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392270,1768175444125,"fUST",-189.77985,0.00021918,2,"2026-01-11T23:50:44.125",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392271,1768175444135,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.135",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392272,1768175444145,"fUST",-189.77985,0.00021918,2,"2026-01-11T23:50:44.145",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392273,1768175444155,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.155",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392274,1768175444164,"fUST",-189.77985,0.00021918,2,"2026-01-11T23:50:44.164",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392275,1768175444173,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.173",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392276,1768175444183,"fUST",-189.77985,0.00021918,2,"2026-01-11T23:50:44.183",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392277,1768175444191,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.191",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392278,1768175444200,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.200",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392279,1768175444209,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.209",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392280,1768175444218,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.218",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392281,1768175444227,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.227",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392282,1768175444235,"fUST",-277.341841,0.00021918,2,"2026-01-11T23:50:44.235",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392283,1768175444244,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.244",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392284,1768175444253,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.253",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392285,1768175444262,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.262",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392286,1768175444271,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.271",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392287,1768175444279,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.279",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392288,1768175444288,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.288",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392289,1768175444297,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.297",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392290,1768175444305,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.305",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392291,1768175444315,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.315",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392292,1768175444324,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.324",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392293,1768175444333,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.333",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392294,1768175444342,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.342",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392295,1768175444351,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.351",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392296,1768175444360,"fUST",-232.376915,0.00021918,2,"2026-01-11T23:50:44.360",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392297,1768175444369,"fUST",-582.663486,0.00021918,2,"2026-01-11T23:50:44.369",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392298,1768175444378,"fUST",-582.663486,0.00021918,2,"2026-01-11T23:50:44.378",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392299,1768175444387,"fUST",-582.663486,0.00021918,2,"2026-01-11T23:50:44.387",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392300,1768175444395,"fUST",-582.663486,0.00021918,2,"2026-01-11T23:50:44.395",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392301,1768175444405,"fUST",-582.663486,0.00021918,2,"2026-01-11T23:50:44.405",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392302,1768175444415,"fUST",-582.663486,0.00021918,2,"2026-01-11T23:50:44.415",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392303,1768175444424,"fUST",-582.663486,0.00021918,2,"2026-01-11T23:50:44.424",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392304,1768175444433,"fUST",-582.663486,0.00021918,2,"2026-01-11T23:50:44.433",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392305,1768175444442,"fUST",-582.663486,0.00021918,2,"2026-01-11T23:50:44.442",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392306,1768175444451,"fUST",-582.663486,0.00021918,2,"2026-01-11T23:50:44.451",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392307,1768175444460,"fUST",-582.663486,0.00021918,2,"2026-01-11T23:50:44.460",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392308,1768175444469,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.469",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392309,1768175444477,"fUST",-582.663486,0.00021918,2,"2026-01-11T23:50:44.477",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392310,1768175444486,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.486",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392311,1768175444494,"fUST",-582.663486,0.00021918,2,"2026-01-11T23:50:44.494",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392312,1768175444503,"fUST",-582.663486,0.00021918,2,"2026-01-11T23:50:44.503",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392313,1768175444512,"fUST",-582.663486,0.00021918,2,"2026-01-11T23:50:44.512",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392314,1768175444521,"fUST",-582.663486,0.00021918,2,"2026-01-11T23:50:44.521",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392315,1768175444530,"fUST",-157.323136,0.00021918,2,"2026-01-11T23:50:44.530",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392316,1768175444539,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.539",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392317,1768175444548,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.548",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392318,1768175444556,"fUST",-236.689837,0.00021918,2,"2026-01-11T23:50:44.556",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392319,1768175444565,"fUST",-160.734397,0.00021918,2,"2026-01-11T23:50:44.565",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392320,1768175444574,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.574",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392321,1768175444583,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.583",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392322,1768175444591,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.591",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392323,1768175444600,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.600",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392324,1768175444609,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.609",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392325,1768175444618,"fUST",-159.196638,0.00021918,2,"2026-01-11T23:50:44.618",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392326,1768175444626,"fUST",-153.700094,0.00021918,2,"2026-01-11T23:50:44.626",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392327,1768175444635,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.635",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392328,1768175444644,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.644",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392329,1768175444655,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.655",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392330,1768175444663,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.663",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392331,1768175444672,"fUST",-160.32854,0.00021918,2,"2026-01-11T23:50:44.672",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392332,1768175444681,"fUST",-288.947373,0.00021918,2,"2026-01-11T23:50:44.681",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392333,1768175444689,"fUST",-288.947373,0.00021918,2,"2026-01-11T23:50:44.689",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392334,1768175444698,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.698",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392335,1768175444706,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.706",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392336,1768175444715,"fUST",-288.947373,0.00021918,2,"2026-01-11T23:50:44.715",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392337,1768175444724,"fUST",-288.947373,0.00021918,2,"2026-01-11T23:50:44.724",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392338,1768175444733,"fUST",-288.947373,0.00021918,2,"2026-01-11T23:50:44.733",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392339,1768175444741,"fUST",-288.947373,0.00021918,2,"2026-01-11T23:50:44.741",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392340,1768175444750,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.750",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392341,1768175444758,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.758",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392342,1768175444767,"fUST",-288.947373,0.00021918,2,"2026-01-11T23:50:44.767",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392343,1768175444776,"fUST",-288.947373,0.00021918,2,"2026-01-11T23:50:44.776",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392344,1768175444785,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.785",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392345,1768175444794,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.794",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392347,1768175444803,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.803",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392348,1768175444813,"fUST",-700.258706,0.00021918,2,"2026-01-11T23:50:44.813",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392350,1768175444824,"fUST",-700.258706,0.00021918,2,"2026-01-11T23:50:44.824",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392352,1768175444834,"fUST",-700.258706,0.00021918,2,"2026-01-11T23:50:44.834",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392354,1768175444843,"fUST",-700.258706,0.00021918,2,"2026-01-11T23:50:44.843",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392356,1768175444852,"fUST",-700.258706,0.00021918,2,"2026-01-11T23:50:44.852",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392358,1768175444861,"fUST",-700.258706,0.00021918,2,"2026-01-11T23:50:44.861",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392360,1768175444870,"fUST",-700.258706,0.00021918,2,"2026-01-11T23:50:44.870",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392362,1768175444880,"fUST",-700.258706,0.00021918,2,"2026-01-11T23:50:44.880",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392364,1768175444889,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.889",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392365,1768175444897,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.897",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392368,1768175444907,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.907",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392371,1768175444915,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.915",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392374,1768175444925,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.925",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392376,1768175444934,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.934",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392378,1768175444942,"fUST",-163.254575,0.00021918,2,"2026-01-11T23:50:44.942",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392380,1768175444951,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.951",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392382,1768175444960,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.960",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392384,1768175444970,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.970",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392386,1768175444980,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.980",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392388,1768175444989,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.989",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392390,1768175444998,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:44.998",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392392,1768175445008,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:45.008",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392394,1768175445017,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:45.017",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392396,1768175445026,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:45.026",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392398,1768175445035,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:45.035",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392399,1768175445043,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:45.043",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392401,1768175445052,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:45.052",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392403,1768175445064,"fUST",-204.270776,0.00021918,2,"2026-01-11T23:50:45.064",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392406,1768175445075,"fUST",-153.659043,0.00021918,2,"2026-01-11T23:50:45.075",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392408,1768175445084,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:45.084",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392410,1768175445093,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:45.093",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392412,1768175445103,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:45.103",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392413,1768175445112,"fUST",-316.804732,0.00021918,2,"2026-01-11T23:50:45.112",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392415,1768175445121,"fUST",-316.804732,0.00021918,2,"2026-01-11T23:50:45.121",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392417,1768175445130,"fUST",-316.804732,0.00021918,2,"2026-01-11T23:50:45.130",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392419,1768175445141,"fUST",-316.804732,0.00021918,2,"2026-01-11T23:50:45.141",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392421,1768175445150,"fUST",-316.804732,0.00021918,2,"2026-01-11T23:50:45.150",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392423,1768175445159,"fUST",-316.804732,0.00021918,2,"2026-01-11T23:50:45.159",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392425,1768175445168,"fUST",-316.804732,0.00021918,2,"2026-01-11T23:50:45.168",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392427,1768175445177,"fUST",-316.804732,0.00021918,2,"2026-01-11T23:50:45.177",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392429,1768175445185,"fUST",-316.804732,0.00021918,2,"2026-01-11T23:50:45.185",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392431,1768175445194,"fUST",-316.804732,0.00021918,2,"2026-01-11T23:50:45.194",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392433,1768175445203,"fUST",-316.804732,0.00021918,2,"2026-01-11T23:50:45.203",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392435,1768175445212,"fUST",-316.804732,0.00021918,2,"2026-01-11T23:50:45.212",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392437,1768175445221,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:45.221",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392438,1768175445230,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:45.230",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392440,1768175445240,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:45.240",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392442,1768175445249,"fUST",-323.453426,0.00021918,2,"2026-01-11T23:50:45.249",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392444,1768175445259,"fUST",-323.453426,0.00021918,2,"2026-01-11T23:50:45.259",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392446,1768175445268,"fUST",-323.453426,0.00021918,2,"2026-01-11T23:50:45.268",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392448,1768175445277,"fUST",-323.453426,0.00021918,2,"2026-01-11T23:50:45.277",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392451,1768175445287,"fUST",-323.453426,0.00021918,2,"2026-01-11T23:50:45.287",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392460,1768175445377,"fUST",-323.453426,0.00021918,2,"2026-01-11T23:50:45.377",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392462,1768175445386,"fUST",-323.453426,0.00021918,2,"2026-01-11T23:50:45.386",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392464,1768175445396,"fUST",-323.453426,0.00021918,2,"2026-01-11T23:50:45.396",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392465,1768175445406,"fUST",-323.453426,0.00021918,2,"2026-01-11T23:50:45.406",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392468,1768175445416,"fUST",-323.453426,0.00021918,2,"2026-01-11T23:50:45.416",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392470,1768175445425,"fUST",-323.453426,0.00021918,2,"2026-01-11T23:50:45.425",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392471,1768175445434,"fUST",-323.453426,0.00021918,2,"2026-01-11T23:50:45.434",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392473,1768175445444,"fUST",-503.453676,0.00021918,2,"2026-01-11T23:50:45.444",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392475,1768175445453,"fUST",-503.453676,0.00021918,2,"2026-01-11T23:50:45.453",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392477,1768175445463,"fUST",-503.453676,0.00021918,2,"2026-01-11T23:50:45.463",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392479,1768175445472,"fUST",-503.453676,0.00021918,2,"2026-01-11T23:50:45.472",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392481,1768175445481,"fUST",-503.453676,0.00021918,2,"2026-01-11T23:50:45.481",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392483,1768175445491,"fUST",-503.453676,0.00021918,2,"2026-01-11T23:50:45.491",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392485,1768175445500,"fUST",-503.453676,0.00021918,2,"2026-01-11T23:50:45.500",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392487,1768175445510,"fUST",-503.453676,0.00021918,2,"2026-01-11T23:50:45.510",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392489,1768175445519,"fUST",-503.453676,0.00021918,2,"2026-01-11T23:50:45.519",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392491,1768175445528,"fUST",-503.453676,0.00021918,2,"2026-01-11T23:50:45.528",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392493,1768175445538,"fUST",-503.453676,0.00021918,2,"2026-01-11T23:50:45.538",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392495,1768175445547,"fUST",-503.453676,0.00021918,2,"2026-01-11T23:50:45.547",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392497,1768175445556,"fUST",-199.159535,0.00021918,2,"2026-01-11T23:50:45.556",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392499,1768175445565,"fUST",-199.159535,0.00021918,2,"2026-01-11T23:50:45.565",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392501,1768175445575,"fUST",-199.159535,0.00021918,2,"2026-01-11T23:50:45.575",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392503,1768175445584,"fUST",-199.159535,0.00021918,2,"2026-01-11T23:50:45.584",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392505,1768175445594,"fUST",-199.159535,0.00021918,2,"2026-01-11T23:50:45.594",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392507,1768175445603,"fUST",-199.159535,0.00021918,2,"2026-01-11T23:50:45.603",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392509,1768175445612,"fUST",-199.159535,0.00021918,2,"2026-01-11T23:50:45.612",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392510,1768175445621,"fUST",-199.159544,0.00021918,2,"2026-01-11T23:50:45.621",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392512,1768175445630,"fUST",-399.505207,0.00021918,2,"2026-01-11T23:50:45.630",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392514,1768175445640,"fUST",-399.505207,0.00021918,2,"2026-01-11T23:50:45.640",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392517,1768175445650,"fUST",-399.505207,0.00021918,2,"2026-01-11T23:50:45.650",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392519,1768175445660,"fUST",-399.505207,0.00021918,2,"2026-01-11T23:50:45.660",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392521,1768175445670,"fUST",-399.505207,0.00021918,2,"2026-01-11T23:50:45.670",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392523,1768175445679,"fUST",-399.505207,0.00021918,2,"2026-01-11T23:50:45.679",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392524,1768175445689,"fUST",-399.505207,0.00021918,2,"2026-01-11T23:50:45.689",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392527,1768175445698,"fUST",-399.505202,0.00021918,2,"2026-01-11T23:50:45.698",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392528,1768175445708,"fUST",-177.552931,0.00021918,2,"2026-01-11T23:50:45.708",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392531,1768175445718,"fUST",-177.552931,0.00021918,2,"2026-01-11T23:50:45.718",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392533,1768175445728,"fUST",-177.552931,0.00021918,2,"2026-01-11T23:50:45.728",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392534,1768175445737,"fUST",-177.552931,0.00021918,2,"2026-01-11T23:50:45.737",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392536,1768175445747,"fUST",-177.552931,0.00021918,2,"2026-01-11T23:50:45.747",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392538,1768175445756,"fUST",-177.552931,0.00021918,2,"2026-01-11T23:50:45.756",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392540,1768175445766,"fUST",-177.552931,0.00021918,2,"2026-01-11T23:50:45.766",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392542,1768175445775,"fUST",-177.552935,0.00021918,2,"2026-01-11T23:50:45.775",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392544,1768175445784,"fUST",-216.477355,0.00021918,2,"2026-01-11T23:50:45.784",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392547,1768175445794,"fUST",-306.783496,0.00021918,2,"2026-01-11T23:50:45.794",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392548,1768175445803,"fUST",-216.477355,0.00021918,2,"2026-01-11T23:50:45.803",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392552,1768175445813,"fUST",-306.783496,0.00021918,2,"2026-01-11T23:50:45.813",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392554,1768175445824,"fUST",-306.783496,0.00021918,2,"2026-01-11T23:50:45.824",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392558,1768175445834,"fUST",-306.783496,0.00021918,2,"2026-01-11T23:50:45.834",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392559,1768175445843,"fUST",-216.477355,0.00021918,2,"2026-01-11T23:50:45.843",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392561,1768175445853,"fUST",-306.783496,0.00021918,2,"2026-01-11T23:50:45.853",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392563,1768175445863,"fUST",-306.783496,0.00021918,2,"2026-01-11T23:50:45.863",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392565,1768175445872,"fUST",-216.477347,0.00021918,2,"2026-01-11T23:50:45.872",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392567,1768175445882,"fUST",-306.783496,0.00021918,2,"2026-01-11T23:50:45.882",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392570,1768175445891,"fUST",-306.783493,0.00021918,2,"2026-01-11T23:50:45.891",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392571,1768175445901,"fUST",-774.32898,0.00021918,2,"2026-01-11T23:50:45.901",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392573,1768175445910,"fUST",-774.32898,0.00021918,2,"2026-01-11T23:50:45.910",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392575,1768175445919,"fUST",-774.32898,0.00021918,2,"2026-01-11T23:50:45.919",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392577,1768175445928,"fUST",-774.328978,0.00021918,2,"2026-01-11T23:50:45.928",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392579,1768175445938,"fUST",-207.958554,0.00021918,2,"2026-01-11T23:50:45.938",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392580,1768175445947,"fUST",-207.958554,0.00021918,2,"2026-01-11T23:50:45.947",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392582,1768175445956,"fUST",-207.958554,0.00021918,2,"2026-01-11T23:50:45.956",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392585,1768175445967,"fUST",-207.958559,0.00021918,2,"2026-01-11T23:50:45.967",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392586,1768175445976,"fUST",-2948.424456,0.00021918,2,"2026-01-11T23:50:45.976",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392588,1768175445986,"fUST",-2948.424456,0.00021918,2,"2026-01-11T23:50:45.986",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392590,1768175445995,"fUST",-2948.424456,0.00021918,2,"2026-01-11T23:50:45.995",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392592,1768175446005,"fUST",-2948.424446,0.00021918,2,"2026-01-11T23:50:46.005",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392594,1768175446015,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:46.015",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392596,1768175446024,"fUST",-227.107795,0.00021918,2,"2026-01-11T23:50:46.024",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392598,1768175446034,"fUST",-277.4352,0.00021918,2,"2026-01-11T23:50:46.034",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392601,1768175446044,"fUST",-277.4352,0.00021918,2,"2026-01-11T23:50:46.044",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392603,1768175446054,"fUST",-277.4352,0.00021918,2,"2026-01-11T23:50:46.054",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392605,1768175446065,"fUST",-277.4352,0.00021918,2,"2026-01-11T23:50:46.065",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392608,1768175446075,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:46.075",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392609,1768175446085,"fUST",-261.452857,0.00021918,2,"2026-01-11T23:50:46.085",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392611,1768175446094,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:46.094",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392613,1768175446103,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:46.103",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392615,1768175446112,"fUST",-1175.971694,0.00021918,2,"2026-01-11T23:50:46.112",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392617,1768175446122,"fUST",-189.77985,0.00021918,2,"2026-01-11T23:50:46.122",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392619,1768175446132,"fUST",-1175.971694,0.00021918,2,"2026-01-11T23:50:46.132",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392621,1768175446142,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:46.142",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392623,1768175446152,"fUST",-189.77985,0.00021918,2,"2026-01-11T23:50:46.152",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392625,1768175446161,"fUST",-1175.971694,0.00021918,2,"2026-01-11T23:50:46.161",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392627,1768175446170,"fUST",-189.77985,0.00021918,2,"2026-01-11T23:50:46.170",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392629,1768175446180,"fUST",-1175.971704,0.00021918,2,"2026-01-11T23:50:46.180",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392631,1768175446189,"fUST",-189.779842,0.00021918,2,"2026-01-11T23:50:46.189",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392633,1768175446199,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:46.199",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392635,1768175446208,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:46.208",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392637,1768175446217,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:46.217",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392639,1768175446227,"fUST",-151.0,0.00021918,2,"2026-01-11T23:50:46.227",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392641,1768175446236,"fUST",-582.663486,0.00021918,2,"2026-01-11T23:50:46.236",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392643,1768175446246,"fUST",-582.663486,0.00021918,2,"2026-01-11T23:50:46.246",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392645,1768175446256,"fUST",-582.663486,0.00021918,2,"2026-01-11T23:50:46.256",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392647,1768175446265,"fUST",-582.663496,0.00021918,2,"2026-01-11T23:50:46.265",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392649,1768175446274,"fUST",-288.947373,0.00021962,2,"2026-01-11T23:50:46.274",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392651,1768175446283,"fUST",-259.707138,0.00021962,2,"2026-01-11T23:50:46.283",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392652,1768175446292,"fUST",-288.947373,0.00021962,2,"2026-01-11T23:50:46.292",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392654,1768175446302,"fUST",-288.947373,0.00021962,2,"2026-01-11T23:50:46.302",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392656,1768175446311,"fUST",-151.0,0.00021962,2,"2026-01-11T23:50:46.311",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392658,1768175446320,"fUST",-288.947371,0.00021962,2,"2026-01-11T23:50:46.320",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392660,1768175446330,"fUST",-151.0,0.00021962,2,"2026-01-11T23:50:46.330",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392662,1768175446340,"fUST",-700.258706,0.00021962,2,"2026-01-11T23:50:46.340",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392664,1768175446349,"fUST",-700.258706,0.00021962,2,"2026-01-11T23:50:46.349",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392666,1768175446359,"fUST",-700.258706,0.00021962,2,"2026-01-11T23:50:46.359",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392668,1768175446368,"fUST",-700.258704,0.00021962,2,"2026-01-11T23:50:46.368",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392670,1768175446378,"fUST",-535.4361199,0.0002198,2,"2026-01-11T23:50:46.378",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392672,1768175446388,"fUST",-151.0,0.00021988,2,"2026-01-11T23:50:46.388",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392674,1768175446397,"fUST",-151.0,0.00021988,2,"2026-01-11T23:50:46.397",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392676,1768175446406,"fUST",-151.0,0.00021988,2,"2026-01-11T23:50:46.406",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392678,1768175446416,"fUST",-151.0,0.00021988,2,"2026-01-11T23:50:46.416",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392680,1768175446425,"fUST",-151.0,0.00021988,2,"2026-01-11T23:50:46.425",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392682,1768175446434,"fUST",-210.513536,0.00021988,2,"2026-01-11T23:50:46.434",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392683,1768175446443,"fUST",-151.0,0.00021988,2,"2026-01-11T23:50:46.443",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392685,1768175446453,"fUST",-162.881798,0.00021988,2,"2026-01-11T23:50:46.453",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392687,1768175446462,"fUST",-316.804732,0.00021988,2,"2026-01-11T23:50:46.462",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392689,1768175446471,"fUST",-316.804732,0.00021988,2,"2026-01-11T23:50:46.471",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392691,1768175446481,"fUST",-316.804732,0.00021988,2,"2026-01-11T23:50:46.481",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392693,1768175446490,"fUST",-316.804726,0.00021988,2,"2026-01-11T23:50:46.490",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392695,1768175446499,"fUST",-323.453426,0.00021988,2,"2026-01-11T23:50:46.499",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392696,1768175446508,"fUST",-323.453426,0.00021988,2,"2026-01-11T23:50:46.508",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392698,1768175446517,"fUST",-323.453426,0.00021988,2,"2026-01-11T23:50:46.517",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392700,1768175446526,"fUST",-323.453427,0.00021988,2,"2026-01-11T23:50:46.526",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392702,1768175446535,"fUST",-503.453676,0.00021988,2,"2026-01-11T23:50:46.535",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392704,1768175446545,"fUST",-503.453676,0.00021988,2,"2026-01-11T23:50:46.545",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392706,1768175446553,"fUST",-503.453676,0.00021988,2,"2026-01-11T23:50:46.553",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392708,1768175446562,"fUST",-503.453675,0.00021988,2,"2026-01-11T23:50:46.562",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392710,1768175446571,"fUST",-10000.0,0.00022,2,"2026-01-11T23:50:46.571",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392712,1768175446580,"fUST",-10000.0,0.00022,2,"2026-01-11T23:50:46.580",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392713,1768175446589,"fUST",-10000.0,0.00022,2,"2026-01-11T23:50:46.589",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392715,1768175446598,"fUST",-10000.0,0.00022,2,"2026-01-11T23:50:46.598",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392717,1768175446607,"fUST",-10000.0,0.00022,2,"2026-01-11T23:50:46.607",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392719,1768175446617,"fUST",-10000.0,0.00022,2,"2026-01-11T23:50:46.617",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392721,1768175446626,"fUST",-10000.0,0.00022,2,"2026-01-11T23:50:46.626",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392723,1768175446636,"fUST",-10000.0,0.00022,2,"2026-01-11T23:50:46.636",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392725,1768175446645,"fUST",-10000.0,0.00022,2,"2026-01-11T23:50:46.645",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392727,1768175446655,"fUST",-1098.85,0.00022,2,"2026-01-11T23:50:46.655",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392729,1768175446664,"fUST",-2852.37,0.00022,2,"2026-01-11T23:50:46.664",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392731,1768175446673,"fUST",-28534.9,0.00022,2,"2026-01-11T23:50:46.673",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392733,1768175446683,"fUST",-151.0,0.00022,2,"2026-01-11T23:50:46.683",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392735,1768175446693,"fUST",-151.0,0.00022,2,"2026-01-11T23:50:46.693",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392737,1768175446702,"fUST",-151.0,0.00022,2,"2026-01-11T23:50:46.702",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392739,1768175446711,"fUST",-151.0,0.00022,2,"2026-01-11T23:50:46.711",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392741,1768175446720,"fUST",-163.776176,0.00022,2,"2026-01-11T23:50:46.720",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392743,1768175446729,"fUST",-151.0,0.00022,2,"2026-01-11T23:50:46.729",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392745,1768175446742,"fUST",-157.342012,0.00022,2,"2026-01-11T23:50:46.742",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392747,1768175446752,"fUST",-527.0,0.00022044,2,"2026-01-11T23:50:46.752",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392749,1768175446761,"fUST",-4451.0,0.00022127,2,"2026-01-11T23:50:46.761",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392751,1768175446771,"fUST",-204.2845879,0.00022164,2,"2026-01-11T23:50:46.771",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392753,1768175446780,"fUST",-601.4752142,0.00022164,2,"2026-01-11T23:50:46.780",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392755,1768175446789,"fUST",-153.0,0.00022164,2,"2026-01-11T23:50:46.789",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392757,1768175446798,"fUST",-153.0,0.00022164,2,"2026-01-11T23:50:46.798",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392758,1768175446807,"fUST",-194.0180722,0.00022164,2,"2026-01-11T23:50:46.807",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392760,1768175446816,"fUST",-194.0180722,0.00022164,2,"2026-01-11T23:50:46.816",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392762,1768175446825,"fUST",-153.0,0.00022164,2,"2026-01-11T23:50:46.825",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392764,1768175446835,"fUST",-601.4752142,0.00022164,2,"2026-01-11T23:50:46.835",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392766,1768175446843,"fUST",-155.796993,0.00022164,2,"2026-01-11T23:50:46.843",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392768,1768175446854,"fUST",-153.0,0.00022164,2,"2026-01-11T23:50:46.854",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392770,1768175446863,"fUST",-194.0180722,0.00022164,2,"2026-01-11T23:50:46.863",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392772,1768175446873,"fUST",-194.0180722,0.00022164,2,"2026-01-11T23:50:46.873",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392774,1768175446883,"fUST",-418.8879528,0.00022164,2,"2026-01-11T23:50:46.883",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392776,1768175446892,"fUST",-601.4752142,0.00022164,2,"2026-01-11T23:50:46.892",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392778,1768175446902,"fUST",-601.4752142,0.00022164,2,"2026-01-11T23:50:46.902",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392780,1768175446911,"fUST",-151.0,0.000222,7,"2026-01-11T23:50:46.911",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392782,1768175446921,"fUST",-1000.0,0.00022234,10,"2026-01-11T23:50:46.921",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392784,1768175446929,"fUST",-244.0,0.00022234,10,"2026-01-11T23:50:46.929",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392786,1768175446939,"fUST",-1811.0,0.00022251,2,"2026-01-11T23:50:46.939",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392788,1768175446948,"fUST",-514.84070869,0.00022308,2,"2026-01-11T23:50:46.948",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392790,1768175446960,"fUST",-31110.0,0.00022308,2,"2026-01-11T23:50:46.960",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392792,1768175446970,"fUST",-2487.15318209,0.00022308,2,"2026-01-11T23:50:46.970",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392794,1768175446979,"fUST",-3649.47,0.000224,14,"2026-01-11T23:50:46.979",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392796,1768175446987,"fUST",-151.0,0.000224,10,"2026-01-11T23:50:46.987",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392798,1768175446996,"fUST",-5168.849467,0.00022453,2,"2026-01-11T23:50:46.996",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392799,1768175447006,"fUST",-250.0,0.00022466,2,"2026-01-11T23:50:47.006",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392801,1768175447015,"fUST",-505.006398,0.00022478,2,"2026-01-11T23:50:47.015",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392803,1768175447024,"fUST",-361.0,0.0002279,2,"2026-01-11T23:50:47.024",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392805,1768175447033,"fUST",-151.0,0.000228,9,"2026-01-11T23:50:47.033",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392807,1768175447042,"fUST",-361.0,0.00022805,2,"2026-01-11T23:50:47.042",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392809,1768175447051,"fUST",-533.88981491,0.00022856,2,"2026-01-11T23:50:47.051",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392811,1768175447061,"fUST",-32261.07,0.00022856,2,"2026-01-11T23:50:47.061",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392813,1768175447073,"fUST",-2579.17784983,0.00022856,2,"2026-01-11T23:50:47.073",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392814,1768175447083,"fUST",-5000.0,0.0002287,2,"2026-01-11T23:50:47.083",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392816,1768175447092,"fUST",-366.0,0.00022934,2,"2026-01-11T23:50:47.092",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392818,1768175447102,"fUST",-3676.2435761,0.00022968,2,"2026-01-11T23:50:47.102",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392820,1768175447111,"fUST",-601.4752142,0.00022985,2,"2026-01-11T23:50:47.111",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392822,1768175447120,"fUST",-601.4752142,0.00022985,2,"2026-01-11T23:50:47.120",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392824,1768175447130,"fUST",-1217.0711899,0.00022985,2,"2026-01-11T23:50:47.130",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392826,1768175447141,"fUST",-151.0,0.00023,10,"2026-01-11T23:50:47.141",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392836,1768175447229,"fUST",-350.0,0.00023014,2,"2026-01-11T23:50:47.229",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392838,1768175447239,"fUST",-361.0,0.00023062,2,"2026-01-11T23:50:47.239",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392840,1768175447249,"fUST",-361.0,0.00023063,2,"2026-01-11T23:50:47.249",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392842,1768175447258,"fUST",-151.0,0.000231,7,"2026-01-11T23:50:47.258",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392844,1768175447267,"fUST",-361.0,0.00023155,2,"2026-01-11T23:50:47.267",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392846,1768175447277,"fUST",-361.0,0.00023162,2,"2026-01-11T23:50:47.277",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392847,1768175447286,"fUST",-361.0,0.00023178,2,"2026-01-11T23:50:47.286",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392849,1768175447295,"fUST",-361.0,0.00023231,2,"2026-01-11T23:50:47.295",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392851,1768175447304,"fUST",-5168.849467,0.00023246,2,"2026-01-11T23:50:47.304",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392853,1768175447313,"fUST",-527.0,0.00023304,2,"2026-01-11T23:50:47.313",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392855,1768175447322,"fUST",-361.0,0.00023362,2,"2026-01-11T23:50:47.322",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392857,1768175447331,"fUST",-151.0,0.000234,8,"2026-01-11T23:50:47.331",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392859,1768175447340,"fUST",-151.0,0.000234,9,"2026-01-11T23:50:47.340",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392861,1768175447350,"fUST",-553.64373807,0.00023404,2,"2026-01-11T23:50:47.350",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392863,1768175447360,"fUST",-22842.79611483,0.00023404,2,"2026-01-11T23:50:47.360",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392865,1768175447369,"fUST",-2674.60743027,0.00023404,2,"2026-01-11T23:50:47.369",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392867,1768175447379,"fUST",-168.0,0.00023482,2,"2026-01-11T23:50:47.379",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392869,1768175447388,"fUST",-3542.89847688,0.00023482,2,"2026-01-11T23:50:47.388",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392871,1768175447398,"fUST",-151.0,0.000235,7,"2026-01-11T23:50:47.398",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392873,1768175447408,"fUST",-205.32346229,0.000235,2,"2026-01-11T23:50:47.408",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392875,1768175447417,"fUST",-361.0,0.00023501,2,"2026-01-11T23:50:47.417",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392877,1768175447427,"fUST",-450.0,0.00023562,2,"2026-01-11T23:50:47.427",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392878,1768175447437,"fUST",-388.1342338,0.00023568,2,"2026-01-11T23:50:47.437",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392880,1768175447446,"fUST",-361.0,0.00023576,2,"2026-01-11T23:50:47.446",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392882,1768175447456,"fUST",-8146.11125692,0.00023576,2,"2026-01-11T23:50:47.456",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392897,1768175447587,"fUST",-1583.79013717,0.00023576,2,"2026-01-11T23:50:47.587",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392899,1768175447598,"fUST",-27589.51940752,0.00023576,2,"2026-01-11T23:50:47.598",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392901,1768175447609,"fUST",-1683.85927211,0.00023576,2,"2026-01-11T23:50:47.609",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392903,1768175447621,"fUST",-438.41934811,0.00023576,2,"2026-01-11T23:50:47.621",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392905,1768175447633,"fUST",-2246.8077548,0.00023576,2,"2026-01-11T23:50:47.633",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392912,1768175447694,"fUST",-151.0,0.0001799,2,"2026-01-11T23:50:47.694",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392913,1768175447703,"fUST",-8585.33385937,0.00023576,2,"2026-01-11T23:50:47.703",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392914,1768175447713,"fUST",-15613.8214274,0.00023607,2,"2026-01-11T23:50:47.713",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392915,1768175447722,"fUST",-361.0,0.00023611,2,"2026-01-11T23:50:47.722",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392916,1768175447731,"fUST",-361.0,0.00023632,2,"2026-01-11T23:50:47.731",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392917,1768175447741,"fUST",-318.75343152,0.00023699,2,"2026-01-11T23:50:47.741",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392918,1768175447750,"fUST",-5157.89014248,0.000237,2,"2026-01-11T23:50:47.750",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392919,1768175447761,"fUST",-454.25159987,0.000237,2,"2026-01-11T23:50:47.761",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392920,1768175447772,"fUST",-5221.32445422,0.000237,2,"2026-01-11T23:50:47.772",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392921,1768175447898,"fUST",-250.0,0.00018581,2,"2026-01-11T23:50:47.898",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392922,1768175447908,"fUST",-2564.77973687,0.000237,2,"2026-01-11T23:50:47.908",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392923,1768175448625,"fUST",-4408.2535676,0.000237,2,"2026-01-11T23:50:48.625",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401392930,1768175462995,"fUST",459.0,9e-05,2,"2026-01-11T23:51:02.995",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401393032,1768175627086,"fUST",155.0,5.98e-05,2,"2026-01-11T23:53:47.086",0.0003723,80.75,0.7253957787943964,675379509.9116708]
[401393130,1768176353243,"fUST",3942.15486084,0.00030137,120,"2026-01-12T00:05:53.243",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393131,1768176359976,"fUST",-500.0,0.00013273,2,"2026-01-12T00:05:59.976",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393132,1768176360001,"fUST",-500.0,0.00013273,2,"2026-01-12T00:06:00.001",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393133,1768176360142,"fUST",-500.0,0.00013273,2,"2026-01-12T00:06:00.142",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393134,1768176360168,"fUST",-500.0,0.00013273,2,"2026-01-12T00:06:00.168",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393135,1768176360193,"fUST",-500.0,0.00013273,2,"2026-01-12T00:06:00.193",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393136,1768176360218,"fUST",-500.0,0.00013273,2,"2026-01-12T00:06:00.218",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393137,1768176360245,"fUST",-500.0,0.00013273,2,"2026-01-12T00:06:00.245",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393138,1768176360272,"fUST",-156.74090695,0.00013273,2,"2026-01-12T00:06:00.272",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393139,1768176360299,"fUST",-608.0,0.00013273,2,"2026-01-12T00:06:00.299",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393140,1768176371387,"fUST",500.0,0.00013273,2,"2026-01-12T00:06:11.387",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393141,1768176426880,"fUST",500.0,0.00013273,2,"2026-01-12T00:07:06.880",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393143,1768176444119,"fUST",500.0,0.00013273,2,"2026-01-12T00:07:24.119",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393144,1768176445187,"fUST",500.0,0.00013273,2,"2026-01-12T00:07:25.187",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393147,1768176492438,"fUST",500.0,0.00013273,2,"2026-01-12T00:08:12.438",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393148,1768176567390,"fUST",335.25909305,0.00013273,2,"2026-01-12T00:09:27.390",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393165,1768176631955,"fUST",-164.74090695,0.00013273,2,"2026-01-12T00:10:31.955",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393167,1768176631965,"fUST",-500.0,0.00013273,2,"2026-01-12T00:10:31.965",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393169,1768176631974,"fUST",-335.25909305,0.00013273,2,"2026-01-12T00:10:31.974",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393458,1768176637992,"fUST",-164.74090695,0.00013273,2,"2026-01-12T00:10:37.992",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393459,1768176638001,"fUST",-500.0,0.00013273,2,"2026-01-12T00:10:38.001",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393460,1768176638011,"fUST",-500.0,0.00013273,2,"2026-01-12T00:10:38.011",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393461,1768176638019,"fUST",-500.0,0.00013273,2,"2026-01-12T00:10:38.019",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393462,1768176638028,"fUST",-300.0,0.00013537,2,"2026-01-12T00:10:38.028",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393463,1768176638037,"fUST",-300.0,0.00013537,2,"2026-01-12T00:10:38.037",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393464,1768176638046,"fUST",-300.0,0.00013537,2,"2026-01-12T00:10:38.046",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393466,1768176638055,"fUST",-300.0,0.00013537,2,"2026-01-12T00:10:38.055",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393467,1768176638064,"fUST",-300.0,0.00013537,2,"2026-01-12T00:10:38.064",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393469,1768176638072,"fUST",-300.0,0.00013537,2,"2026-01-12T00:10:38.072",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393470,1768176638081,"fUST",-300.0,0.00013537,2,"2026-01-12T00:10:38.081",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393471,1768176638090,"fUST",-300.0,0.00013537,2,"2026-01-12T00:10:38.090",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393472,1768176638099,"fUST",-300.0,0.00013537,2,"2026-01-12T00:10:38.099",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393473,1768176638108,"fUST",-300.0,0.00013537,2,"2026-01-12T00:10:38.108",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393474,1768176638116,"fUST",-300.0,0.00013537,2,"2026-01-12T00:10:38.116",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393475,1768176638125,"fUST",-300.0,0.00013537,2,"2026-01-12T00:10:38.125",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393476,1768176638134,"fUST",-300.0,0.00013537,2,"2026-01-12T00:10:38.134",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393477,1768176638142,"fUST",-300.0,0.00013537,2,"2026-01-12T00:10:38.142",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393478,1768176638151,"fUST",-300.0,0.00013537,2,"2026-01-12T00:10:38.151",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393479,1768176638161,"fUST",-153.60608881,0.00013618,2,"2026-01-12T00:10:38.161",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393480,1768176638171,"fUST",-307.866591,0.00013699,2,"2026-01-12T00:10:38.171",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393481,1768176638180,"fUST",-1000.0,0.00013699,2,"2026-01-12T00:10:38.180",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393482,1768176638189,"fUST",-500.0,0.00013699,2,"2026-01-12T00:10:38.189",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393483,1768176638198,"fUST",-600.0,0.00013807,2,"2026-01-12T00:10:38.198",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393484,1768176638207,"fUST",-1000.0,0.00013821,2,"2026-01-12T00:10:38.207",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393485,1768176638216,"fUST",-1000.0,0.00013821,2,"2026-01-12T00:10:38.216",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393486,1768176638225,"fUST",-1000.0,0.00013821,2,"2026-01-12T00:10:38.225",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393487,1768176638234,"fUST",-1000.0,0.00013821,2,"2026-01-12T00:10:38.234",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393488,1768176638242,"fUST",-1000.0,0.00013821,2,"2026-01-12T00:10:38.242",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393489,1768176638251,"fUST",-1000.0,0.00013821,2,"2026-01-12T00:10:38.251",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393490,1768176638261,"fUST",-1000.0,0.00013821,2,"2026-01-12T00:10:38.261",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393491,1768176638269,"fUST",-1000.0,0.00014247,2,"2026-01-12T00:10:38.269",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393492,1768176638279,"fUST",-1500.0,0.00014368,2,"2026-01-12T00:10:38.279",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393493,1768176638288,"fUST",-1500.0,0.00014368,2,"2026-01-12T00:10:38.288",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393494,1768176638296,"fUST",-1500.0,0.00014368,2,"2026-01-12T00:10:38.296",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393495,1768176638305,"fUST",-1500.0,0.00014368,2,"2026-01-12T00:10:38.305",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393496,1768176638314,"fUST",-500.0,0.00014368,2,"2026-01-12T00:10:38.314",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393497,1768176638323,"fUST",-1500.0,0.00014368,2,"2026-01-12T00:10:38.323",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393498,1768176638334,"fUST",-1500.0,0.00014368,2,"2026-01-12T00:10:38.334",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393499,1768176638343,"fUST",-578.16970935,0.00014795,2,"2026-01-12T00:10:38.343",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393500,1768176638356,"fUST",-2000.0,0.00014916,2,"2026-01-12T00:10:38.356",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393501,1768176638365,"fUST",-500.0,0.00014916,2,"2026-01-12T00:10:38.365",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393502,1768176638375,"fUST",-878.46600243,0.00014916,2,"2026-01-12T00:10:38.375",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393503,1768176638383,"fUST",-1000.0,0.00015,2,"2026-01-12T00:10:38.383",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393504,1768176638394,"fUST",-800.0,0.00015068,2,"2026-01-12T00:10:38.394",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393505,1768176638403,"fUST",-720.0,0.00015187,2,"2026-01-12T00:10:38.403",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393506,1768176638412,"fUST",-2500.0,0.00015464,2,"2026-01-12T00:10:38.412",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393507,1768176638421,"fUST",-181.2551848,0.00015618,2,"2026-01-12T00:10:38.421",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393508,1768176638433,"fUST",-642.48470631,0.00016012,2,"2026-01-12T00:10:38.433",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393509,1768176638442,"fUST",-1600.0,0.00016164,2,"2026-01-12T00:10:38.442",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393510,1768176638451,"fUST",-200.0,0.00016473,2,"2026-01-12T00:10:38.451",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393511,1768176638461,"fUST",-864.0,0.00016706,2,"2026-01-12T00:10:38.461",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393512,1768176638470,"fUST",-208.90428078,0.00017618,2,"2026-01-12T00:10:38.470",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393513,1768176638479,"fUST",-200.0,0.00017842,2,"2026-01-12T00:10:38.479",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393515,1768176638488,"fUST",-1000.0,0.00018377,2,"2026-01-12T00:10:38.488",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393517,1768176638498,"fUST",-163.0,0.000196,2,"2026-01-12T00:10:38.498",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393519,1768176638507,"fUST",-164.09,0.000196,2,"2026-01-12T00:10:38.507",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393521,1768176638517,"fUST",-236.55337677,0.00019618,2,"2026-01-12T00:10:38.517",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393522,1768176638527,"fUST",-100000.0,0.0001999,2,"2026-01-12T00:10:38.527",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393524,1768176638536,"fUST",-1000.0,0.00020214,2,"2026-01-12T00:10:38.536",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393526,1768176638546,"fUST",-244.0,0.00020214,2,"2026-01-12T00:10:38.546",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393528,1768176638554,"fUST",-1041.66666667,0.00020321,2,"2026-01-12T00:10:38.554",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393530,1768176638564,"fUST",-307.866591,0.00020548,2,"2026-01-12T00:10:38.564",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393532,1768176638573,"fUST",-483.1,0.00020709,2,"2026-01-12T00:10:38.573",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393534,1768176638582,"fUST",-362.0,0.00020726,2,"2026-01-12T00:10:38.582",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393536,1768176638592,"fUST",-155.57399191,0.00020858,5,"2026-01-12T00:10:38.592",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393538,1768176638605,"fUST",-5000.0,0.00020886,2,"2026-01-12T00:10:38.605",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393540,1768176638615,"fUST",-4135.0795736,0.00020887,2,"2026-01-12T00:10:38.615",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393542,1768176638624,"fUST",-437.0,0.00020957,2,"2026-01-12T00:10:38.624",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393544,1768176638633,"fUST",-500.0,0.00020986,2,"2026-01-12T00:10:38.633",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393546,1768176638642,"fUST",-502.6605814,0.00020986,2,"2026-01-12T00:10:38.642",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393548,1768176638652,"fUST",-308679.18678888,0.00020987,2,"2026-01-12T00:10:38.652",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393550,1768176638664,"fUST",-4136.21574411,0.00020987,2,"2026-01-12T00:10:38.664",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401393598,1768176640261,"fUST",-627.7499999,0.00020987,2,"2026-01-12T00:10:40.261",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394072,1768176645928,"fUST",-494.49,0.00020977,10,"2026-01-12T00:10:45.928",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394073,1768176645938,"fUST",-6450.22944966,0.00020987,2,"2026-01-12T00:10:45.938",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394117,1768177205826,"fUST",154.94,5e-05,2,"2026-01-12T00:20:05.826",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394136,1768177711438,"fUST",505.45567173,0.00030136,120,"2026-01-12T00:28:31.438",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394137,1768177712808,"fUST",511.731764,0.00030136,120,"2026-01-12T00:28:32.808",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394138,1768177715330,"fUST",504.12370539,0.00030136,120,"2026-01-12T00:28:35.330",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394140,1768177718173,"fUST",525.83016395,0.00030136,120,"2026-01-12T00:28:38.173",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394141,1768177719908,"fUST",425.00994657,0.00030136,120,"2026-01-12T00:28:39.908",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394142,1768177720011,"fUST",527.49642559,0.00030136,120,"2026-01-12T00:28:40.011",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394143,1768177720638,"fUST",6513.91,0.00030136,120,"2026-01-12T00:28:40.638",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394144,1768177720885,"fUST",6513.91,0.00030136,120,"2026-01-12T00:28:40.885",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394145,1768177721238,"fUST",6513.91,0.00030136,120,"2026-01-12T00:28:41.238",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394146,1768177721372,"fUST",6513.91,0.00030136,120,"2026-01-12T00:28:41.372",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394147,1768177721612,"fUST",6513.91,0.00030136,120,"2026-01-12T00:28:41.612",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394148,1768177721841,"fUST",593.48375245,0.00030136,120,"2026-01-12T00:28:41.841",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394149,1768177721894,"fUST",6513.91,0.00030136,120,"2026-01-12T00:28:41.894",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394150,1768177722172,"fUST",6513.91,0.00030136,120,"2026-01-12T00:28:42.172",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394151,1768177722422,"fUST",6513.91,0.00030136,120,"2026-01-12T00:28:42.422",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394152,1768177722704,"fUST",6513.91,0.00030136,120,"2026-01-12T00:28:42.704",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394153,1768177722940,"fUST",6513.91,0.00030136,120,"2026-01-12T00:28:42.940",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394154,1768177723225,"fUST",6513.91,0.00030136,120,"2026-01-12T00:28:43.225",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394155,1768177723461,"fUST",6513.91,0.00030136,120,"2026-01-12T00:28:43.461",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394156,1768177723725,"fUST",6513.91,0.00030136,120,"2026-01-12T00:28:43.725",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394157,1768177723971,"fUST",6513.91,0.00030136,120,"2026-01-12T00:28:43.971",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394158,1768177724165,"fUST",514.60578154,0.00030136,120,"2026-01-12T00:28:44.165",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394159,1768177724664,"fUST",6513.91,0.00030136,120,"2026-01-12T00:28:44.664",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394160,1768177724890,"fUST",6513.91,0.00030136,120,"2026-01-12T00:28:44.890",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394161,1768177725148,"fUST",6513.91,0.00030136,120,"2026-01-12T00:28:45.148",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394162,1768177725441,"fUST",6513.91,0.00030136,120,"2026-01-12T00:28:45.441",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394163,1768177725729,"fUST",6513.91,0.00030136,120,"2026-01-12T00:28:45.729",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394164,1768177725977,"fUST",6513.91,0.00030136,120,"2026-01-12T00:28:45.977",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394165,1768177726231,"fUST",6513.91,0.00030136,120,"2026-01-12T00:28:46.231",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394166,1768177726487,"fUST",6513.91,0.00030136,120,"2026-01-12T00:28:46.487",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394167,1768177726745,"fUST",6513.91,0.00030136,120,"2026-01-12T00:28:46.745",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394168,1768177727066,"fUST",6514.14544929,0.00030136,120,"2026-01-12T00:28:47.066",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394169,1768177728799,"fUST",540.24322158,0.00030136,120,"2026-01-12T00:28:48.799",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394170,1768177729135,"fUST",261.29087669,0.00030136,120,"2026-01-12T00:28:49.135",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394171,1768177732542,"fUST",357.84852667,0.00030136,120,"2026-01-12T00:28:52.542",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394172,1768177733778,"fUST",239.81900026,0.00030136,120,"2026-01-12T00:28:53.778",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394173,1768177736833,"fUST",505.50165535,0.00030136,120,"2026-01-12T00:28:56.833",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394174,1768177739048,"fUST",407.60874848,0.00030136,120,"2026-01-12T00:28:59.048",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394175,1768177747339,"fUST",2431.21,0.00030136,120,"2026-01-12T00:29:07.339",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394176,1768177747587,"fUST",2431.21,0.00030136,120,"2026-01-12T00:29:07.587",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394177,1768177747833,"fUST",2431.21,0.00030136,120,"2026-01-12T00:29:07.833",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394178,1768177748275,"fUST",517.20995713,0.00030136,120,"2026-01-12T00:29:08.275",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394179,1768177748311,"fUST",2431.21,0.00030136,120,"2026-01-12T00:29:08.311",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394180,1768177748566,"fUST",2431.21,0.00030136,120,"2026-01-12T00:29:08.566",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394181,1768177748806,"fUST",2431.21,0.00030136,120,"2026-01-12T00:29:08.806",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394182,1768177749051,"fUST",2431.21,0.00030136,120,"2026-01-12T00:29:09.051",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394183,1768177749307,"fUST",2431.21,0.00030136,120,"2026-01-12T00:29:09.307",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394184,1768177749540,"fUST",2431.21,0.00030136,120,"2026-01-12T00:29:09.540",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394185,1768177749810,"fUST",2431.21,0.00030136,120,"2026-01-12T00:29:09.810",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394186,1768177750078,"fUST",2431.21,0.00030136,120,"2026-01-12T00:29:10.078",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394187,1768177750657,"fUST",2431.21,0.00030136,120,"2026-01-12T00:29:10.657",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394188,1768177750921,"fUST",2431.21,0.00030136,120,"2026-01-12T00:29:10.921",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394189,1768177751072,"fUST",165.09995213,0.00030136,120,"2026-01-12T00:29:11.072",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394190,1768177751412,"fUST",2431.21,0.00030136,120,"2026-01-12T00:29:11.412",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394191,1768177751692,"fUST",2431.21,0.00030136,120,"2026-01-12T00:29:11.692",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394192,1768177752014,"fUST",2431.21,0.00030136,120,"2026-01-12T00:29:12.014",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394193,1768177752199,"fUST",2431.21,0.00030136,120,"2026-01-12T00:29:12.199",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394194,1768177752450,"fUST",2431.21,0.00030136,120,"2026-01-12T00:29:12.450",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394195,1768177752706,"fUST",2431.21,0.00030136,120,"2026-01-12T00:29:12.706",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394196,1768177752951,"fUST",2431.21,0.00030136,120,"2026-01-12T00:29:12.951",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394197,1768177753227,"fUST",2431.21,0.00030136,120,"2026-01-12T00:29:13.227",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394198,1768177753456,"fUST",2431.21,0.00030136,120,"2026-01-12T00:29:13.456",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394199,1768177753782,"fUST",2431.21,0.00030136,120,"2026-01-12T00:29:13.782",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394200,1768177754032,"fUST",2431.31156586,0.00030136,120,"2026-01-12T00:29:14.032",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394201,1768177757883,"fUST",500.0,0.00030136,120,"2026-01-12T00:29:17.883",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394202,1768177758120,"fUST",500.0,0.00030136,120,"2026-01-12T00:29:18.120",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394203,1768177758379,"fUST",202.86433989,0.00030136,120,"2026-01-12T00:29:18.379",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394206,1768177769816,"fUST",3944.22,0.00030136,120,"2026-01-12T00:29:29.816",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394207,1768177770088,"fUST",3944.22,0.00030136,120,"2026-01-12T00:29:30.088",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394208,1768177770336,"fUST",3944.22,0.00030136,120,"2026-01-12T00:29:30.336",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394209,1768177770994,"fUST",3944.22,0.00030136,120,"2026-01-12T00:29:30.994",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394210,1768177771270,"fUST",3944.22,0.00030136,120,"2026-01-12T00:29:31.270",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394211,1768177771535,"fUST",3944.22,0.00030136,120,"2026-01-12T00:29:31.535",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394212,1768177771776,"fUST",3944.22,0.00030136,120,"2026-01-12T00:29:31.776",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394213,1768177772021,"fUST",3944.22,0.00030136,120,"2026-01-12T00:29:32.021",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394214,1768177772406,"fUST",3944.22,0.00030136,120,"2026-01-12T00:29:32.406",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394215,1768177772538,"fUST",3944.22,0.00030136,120,"2026-01-12T00:29:32.538",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394216,1768177772783,"fUST",3944.22,0.00030136,120,"2026-01-12T00:29:32.783",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394217,1768177773024,"fUST",3944.22,0.00030136,120,"2026-01-12T00:29:33.024",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394218,1768177773254,"fUST",3944.22,0.00030136,120,"2026-01-12T00:29:33.254",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394219,1768177773489,"fUST",3944.22,0.00030136,120,"2026-01-12T00:29:33.489",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394220,1768177773726,"fUST",3944.22,0.00030136,120,"2026-01-12T00:29:33.726",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394221,1768177773961,"fUST",3944.22,0.00030136,120,"2026-01-12T00:29:33.961",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394222,1768177774215,"fUST",3944.22,0.00030136,120,"2026-01-12T00:29:34.215",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394223,1768177774481,"fUST",3944.22,0.00030136,120,"2026-01-12T00:29:34.481",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394224,1768177774760,"fUST",3944.22,0.00030136,120,"2026-01-12T00:29:34.760",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394225,1768177775002,"fUST",3944.22,0.00030136,120,"2026-01-12T00:29:35.002",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394226,1768177775232,"fUST",3944.22,0.00030136,120,"2026-01-12T00:29:35.232",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394227,1768177775587,"fUST",3944.22,0.00030136,120,"2026-01-12T00:29:35.587",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394228,1768177775745,"fUST",3944.22,0.00030136,120,"2026-01-12T00:29:35.745",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394229,1768177775969,"fUST",3944.24345276,0.00030136,120,"2026-01-12T00:29:35.969",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394230,1768177779930,"fUST",500.0,0.00030136,120,"2026-01-12T00:29:39.930",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394231,1768177780181,"fUST",500.0,0.00030136,120,"2026-01-12T00:29:40.181",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394232,1768177780417,"fUST",500.0,0.00030136,120,"2026-01-12T00:29:40.417",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394233,1768177780653,"fUST",500.0,0.00030136,120,"2026-01-12T00:29:40.653",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394234,1768177780895,"fUST",500.0,0.00030136,120,"2026-01-12T00:29:40.895",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394235,1768177781187,"fUST",500.0,0.00030136,120,"2026-01-12T00:29:41.187",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394236,1768177781455,"fUST",500.0,0.00030136,120,"2026-01-12T00:29:41.455",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394237,1768177781699,"fUST",500.0,0.00030136,120,"2026-01-12T00:29:41.699",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394238,1768177781936,"fUST",500.0,0.00030136,120,"2026-01-12T00:29:41.936",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394239,1768177782184,"fUST",500.0,0.00030136,120,"2026-01-12T00:29:42.184",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394240,1768177782538,"fUST",521.89810151,0.00030136,120,"2026-01-12T00:29:42.538",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394241,1768177804697,"fUST",154.66,5e-05,2,"2026-01-12T00:30:04.697",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394242,1768177807744,"fUST",551.32,0.00030136,120,"2026-01-12T00:30:07.744",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394261,1768177832114,"fUST",-300.0,0.00012999,2,"2026-01-12T00:30:32.114",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394263,1768177832124,"fUST",-300.0,0.00012999,2,"2026-01-12T00:30:32.124",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394265,1768177832135,"fUST",-275.89904586,0.00012999,2,"2026-01-12T00:30:32.135",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394267,1768177832146,"fUST",-924.10095414,0.00012999,2,"2026-01-12T00:30:32.146",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394269,1768177832156,"fUST",-186.08283267,0.00012999,2,"2026-01-12T00:30:32.156",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394271,1768177832165,"fUST",-754.29257431,0.00013,2,"2026-01-12T00:30:32.165",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394349,1768177837763,"fUST",587.39279836,0.00030136,120,"2026-01-12T00:30:37.763",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394364,1768177838208,"fUST",-301.09693046,0.00013,2,"2026-01-12T00:30:38.208",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394365,1768177838315,"fUST",-10743.17513017,0.00013,2,"2026-01-12T00:30:38.315",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394367,1768177838326,"fUST",-300.0,0.00013259,2,"2026-01-12T00:30:38.326",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394368,1768177838336,"fUST",-300.0,0.00013259,2,"2026-01-12T00:30:38.336",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394369,1768177838346,"fUST",-300.0,0.00013259,2,"2026-01-12T00:30:38.346",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394370,1768177838355,"fUST",-300.0,0.00013259,2,"2026-01-12T00:30:38.355",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394371,1768177838365,"fUST",-300.0,0.00013259,2,"2026-01-12T00:30:38.365",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394372,1768177838375,"fUST",-300.0,0.00013259,2,"2026-01-12T00:30:38.375",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394373,1768177838385,"fUST",-300.0,0.00013259,2,"2026-01-12T00:30:38.385",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394374,1768177838395,"fUST",-300.0,0.00013259,2,"2026-01-12T00:30:38.395",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394375,1768177838404,"fUST",-300.0,0.00013259,2,"2026-01-12T00:30:38.404",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394376,1768177838414,"fUST",-300.0,0.00013259,2,"2026-01-12T00:30:38.414",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394377,1768177838423,"fUST",-300.0,0.00013259,2,"2026-01-12T00:30:38.423",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394378,1768177838433,"fUST",-300.0,0.00013259,2,"2026-01-12T00:30:38.433",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394379,1768177838443,"fUST",-300.0,0.00013259,2,"2026-01-12T00:30:38.443",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394380,1768177838453,"fUST",-300.0,0.00013259,2,"2026-01-12T00:30:38.453",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394381,1768177838463,"fUST",-300.0,0.00013259,2,"2026-01-12T00:30:38.463",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394382,1768177838473,"fUST",-500.0,0.00013273,2,"2026-01-12T00:30:38.473",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394383,1768177838483,"fUST",-500.0,0.00013273,2,"2026-01-12T00:30:38.483",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394384,1768177838493,"fUST",-500.0,0.00013273,2,"2026-01-12T00:30:38.493",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394385,1768177838503,"fUST",-500.0,0.00013273,2,"2026-01-12T00:30:38.503",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394386,1768177838512,"fUST",-500.0,0.00013273,2,"2026-01-12T00:30:38.512",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394387,1768177838523,"fUST",-500.0,0.00013273,2,"2026-01-12T00:30:38.523",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394388,1768177838533,"fUST",-500.0,0.00013273,2,"2026-01-12T00:30:38.533",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394389,1768177838544,"fUST",-500.0,0.00013273,2,"2026-01-12T00:30:38.544",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394390,1768177838554,"fUST",-500.0,0.00013273,2,"2026-01-12T00:30:38.554",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394391,1768177838564,"fUST",-500.0,0.00013273,2,"2026-01-12T00:30:38.564",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394392,1768177838575,"fUST",-500.0,0.00013273,2,"2026-01-12T00:30:38.575",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394393,1768177838585,"fUST",-502.33157316,0.00013273,2,"2026-01-12T00:30:38.585",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394394,1768177838595,"fUST",-500.0,0.00013273,2,"2026-01-12T00:30:38.595",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394395,1768177838605,"fUST",-600.0,0.00013536,2,"2026-01-12T00:30:38.605",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394396,1768177838616,"fUST",-300.0,0.00013673,2,"2026-01-12T00:30:38.616",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394397,1768177838626,"fUST",-500.0,0.00013699,2,"2026-01-12T00:30:38.626",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394398,1768177838639,"fUST",-500.0,0.00013699,2,"2026-01-12T00:30:38.639",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394399,1768177838654,"fUST",-500.0,0.00013699,2,"2026-01-12T00:30:38.654",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394400,1768177838664,"fUST",-500.0,0.00013699,2,"2026-01-12T00:30:38.664",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394401,1768177838676,"fUST",-500.0,0.00013699,2,"2026-01-12T00:30:38.676",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394402,1768177838689,"fUST",-500.0,0.00013699,2,"2026-01-12T00:30:38.689",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394403,1768177838699,"fUST",-500.0,0.00013699,2,"2026-01-12T00:30:38.699",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394404,1768177838710,"fUST",-500.0,0.00013699,2,"2026-01-12T00:30:38.710",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394405,1768177838720,"fUST",-500.0,0.00013699,2,"2026-01-12T00:30:38.720",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394406,1768177838730,"fUST",-500.0,0.00013699,2,"2026-01-12T00:30:38.730",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394407,1768177838741,"fUST",-500.0,0.00013699,2,"2026-01-12T00:30:38.741",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394408,1768177838752,"fUST",-648.74912763,0.00013699,2,"2026-01-12T00:30:38.752",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394409,1768177838767,"fUST",-500.0,0.00013699,2,"2026-01-12T00:30:38.767",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394410,1768177838777,"fUST",-500.0,0.00013699,2,"2026-01-12T00:30:38.777",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394411,1768177838787,"fUST",-500.0,0.00013699,2,"2026-01-12T00:30:38.787",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394412,1768177838802,"fUST",-500.0,0.00013699,2,"2026-01-12T00:30:38.802",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394413,1768177838812,"fUST",-500.0,0.00013699,2,"2026-01-12T00:30:38.812",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394414,1768177838822,"fUST",-500.0,0.00013699,2,"2026-01-12T00:30:38.822",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394415,1768177838832,"fUST",-1000.0,0.00013821,2,"2026-01-12T00:30:38.832",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394416,1768177838842,"fUST",-1000.0,0.00013821,2,"2026-01-12T00:30:38.842",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394417,1768177838852,"fUST",-1000.0,0.00013821,2,"2026-01-12T00:30:38.852",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394418,1768177838862,"fUST",-1000.0,0.00013821,2,"2026-01-12T00:30:38.862",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394419,1768177838871,"fUST",-1000.0,0.00013821,2,"2026-01-12T00:30:38.871",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394420,1768177838883,"fUST",-874.68815725,0.00013821,2,"2026-01-12T00:30:38.883",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394421,1768177838893,"fUST",-1000.0,0.00013821,2,"2026-01-12T00:30:38.893",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394422,1768177838904,"fUST",-1000.0,0.00013821,2,"2026-01-12T00:30:38.904",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394423,1768177838913,"fUST",-1000.0,0.00013821,2,"2026-01-12T00:30:38.913",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394424,1768177838924,"fUST",-1000.0,0.00013821,2,"2026-01-12T00:30:38.924",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394425,1768177838934,"fUST",-1000.0,0.00013821,2,"2026-01-12T00:30:38.934",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394426,1768177838944,"fUST",-1000.0,0.00013821,2,"2026-01-12T00:30:38.944",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394427,1768177838954,"fUST",-600.0,0.00014221,2,"2026-01-12T00:30:38.954",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394428,1768177838964,"fUST",-1000.0,0.00014247,2,"2026-01-12T00:30:38.964",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394429,1768177838978,"fUST",-1000.0,0.00014247,2,"2026-01-12T00:30:38.978",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394430,1768177838988,"fUST",-1025.59078617,0.00014247,2,"2026-01-12T00:30:38.988",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394431,1768177838998,"fUST",-1000.0,0.00014247,2,"2026-01-12T00:30:38.998",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394432,1768177839008,"fUST",-1000.0,0.00014247,2,"2026-01-12T00:30:39.008",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394433,1768177839018,"fUST",-1000.0,0.00014247,2,"2026-01-12T00:30:39.018",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394434,1768177839028,"fUST",-1000.0,0.00014247,2,"2026-01-12T00:30:39.028",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394435,1768177839037,"fUST",-1000.0,0.00014247,2,"2026-01-12T00:30:39.037",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394436,1768177839047,"fUST",-1000.0,0.00014247,2,"2026-01-12T00:30:39.047",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394437,1768177839057,"fUST",-1000.0,0.00014247,2,"2026-01-12T00:30:39.057",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394438,1768177839067,"fUST",-507.57819343,0.00014247,2,"2026-01-12T00:30:39.067",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394439,1768177839076,"fUST",-1000.0,0.00014247,2,"2026-01-12T00:30:39.076",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394440,1768177839085,"fUST",-1000.0,0.00014247,2,"2026-01-12T00:30:39.085",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394441,1768177839095,"fUST",-1000.0,0.00014247,2,"2026-01-12T00:30:39.095",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394442,1768177839104,"fUST",-420.0,0.00014256,2,"2026-01-12T00:30:39.104",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394443,1768177839114,"fUST",-500.0,0.00014266,2,"2026-01-12T00:30:39.114",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394444,1768177839123,"fUST",-500.0,0.00014266,2,"2026-01-12T00:30:39.123",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394445,1768177839134,"fUST",-500.0,0.00014266,2,"2026-01-12T00:30:39.134",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394446,1768177839145,"fUST",-597.37772998,0.00014266,2,"2026-01-12T00:30:39.145",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394447,1768177839155,"fUST",-500.0,0.00014266,2,"2026-01-12T00:30:39.155",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394448,1768177839164,"fUST",-500.0,0.00014266,2,"2026-01-12T00:30:39.164",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394449,1768177839174,"fUST",-500.0,0.00014266,2,"2026-01-12T00:30:39.174",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394450,1768177839184,"fUST",-500.0,0.00014266,2,"2026-01-12T00:30:39.184",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394451,1768177839194,"fUST",-500.0,0.00014266,2,"2026-01-12T00:30:39.194",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394452,1768177839203,"fUST",-500.0,0.00014266,2,"2026-01-12T00:30:39.203",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394453,1768177839213,"fUST",-500.0,0.00014266,2,"2026-01-12T00:30:39.213",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394454,1768177839223,"fUST",-151.0,0.000143,2,"2026-01-12T00:30:39.223",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394455,1768177839233,"fUST",-1500.0,0.00014368,2,"2026-01-12T00:30:39.233",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394456,1768177839243,"fUST",-1500.0,0.00014368,2,"2026-01-12T00:30:39.243",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394457,1768177839253,"fUST",-1500.0,0.00014368,2,"2026-01-12T00:30:39.253",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394458,1768177839263,"fUST",-1500.0,0.00014368,2,"2026-01-12T00:30:39.263",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394459,1768177839273,"fUST",-1500.0,0.00014368,2,"2026-01-12T00:30:39.273",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394460,1768177839283,"fUST",-1000.0,0.00014368,2,"2026-01-12T00:30:39.283",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394461,1768177839292,"fUST",-1500.0,0.00014368,2,"2026-01-12T00:30:39.292",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394462,1768177839302,"fUST",-1397.40421659,0.00014368,2,"2026-01-12T00:30:39.302",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394463,1768177839312,"fUST",-1500.0,0.00014368,2,"2026-01-12T00:30:39.312",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394464,1768177839322,"fUST",-1500.0,0.00014368,2,"2026-01-12T00:30:39.322",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394465,1768177839332,"fUST",-1500.0,0.00014368,2,"2026-01-12T00:30:39.332",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394466,1768177839341,"fUST",-151.0,0.000147,2,"2026-01-12T00:30:39.341",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394467,1768177839351,"fUST",-900.0,0.00014768,2,"2026-01-12T00:30:39.351",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394468,1768177839361,"fUST",-1500.0,0.00014795,2,"2026-01-12T00:30:39.361",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394469,1768177839371,"fUST",-1500.0,0.00014795,2,"2026-01-12T00:30:39.371",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394470,1768177839381,"fUST",-1500.0,0.00014795,2,"2026-01-12T00:30:39.381",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394471,1768177839391,"fUST",-746.08427355,0.00014795,2,"2026-01-12T00:30:39.391",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394472,1768177839401,"fUST",-879.03607709,0.00014795,2,"2026-01-12T00:30:39.401",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394473,1768177839411,"fUST",-500.0,0.00014795,2,"2026-01-12T00:30:39.411",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394474,1768177839420,"fUST",-1500.0,0.00014795,2,"2026-01-12T00:30:39.420",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394475,1768177839431,"fUST",-1500.0,0.00014795,2,"2026-01-12T00:30:39.431",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394476,1768177839441,"fUST",-643.18421046,0.00014795,2,"2026-01-12T00:30:39.441",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394477,1768177839452,"fUST",-926.89565163,0.00014795,2,"2026-01-12T00:30:39.452",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394478,1768177839462,"fUST",-1500.0,0.00014795,2,"2026-01-12T00:30:39.462",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394479,1768177839473,"fUST",-1500.0,0.00014795,2,"2026-01-12T00:30:39.473",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394480,1768177839482,"fUST",-5000.0,0.00014881,2,"2026-01-12T00:30:39.482",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394481,1768177839492,"fUST",-720.0,0.0001489,2,"2026-01-12T00:30:39.492",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394482,1768177839502,"fUST",-594.79530897,0.000149,2,"2026-01-12T00:30:39.502",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394483,1768177839513,"fUST",-500.0,0.00014916,2,"2026-01-12T00:30:39.513",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394484,1768177839523,"fUST",-506.66545063,0.00014916,2,"2026-01-12T00:30:39.523",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394485,1768177839533,"fUST",-2000.0,0.00014916,2,"2026-01-12T00:30:39.533",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394486,1768177839542,"fUST",-2000.0,0.00014916,2,"2026-01-12T00:30:39.542",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394487,1768177839551,"fUST",-2000.0,0.00014916,2,"2026-01-12T00:30:39.551",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394488,1768177839561,"fUST",-2000.0,0.00014916,2,"2026-01-12T00:30:39.561",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394489,1768177839571,"fUST",-2000.0,0.00014916,2,"2026-01-12T00:30:39.571",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394490,1768177839580,"fUST",-2000.0,0.00014916,2,"2026-01-12T00:30:39.580",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394491,1768177839591,"fUST",-2000.0,0.00014916,2,"2026-01-12T00:30:39.591",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394492,1768177839600,"fUST",-219.57774255,0.00014999,2,"2026-01-12T00:30:39.600",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394493,1768177839610,"fUST",-1000.0,0.00015,2,"2026-01-12T00:30:39.610",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394494,1768177839620,"fUST",-1018.62930606,0.00015,2,"2026-01-12T00:30:39.620",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394495,1768177839631,"fUST",-33977.91469931,0.00015,2,"2026-01-12T00:30:39.631",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394496,1768177839640,"fUST",-150.95375382,0.00015,2,"2026-01-12T00:30:39.640",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394497,1768177839650,"fUST",-800.0,0.00015068,2,"2026-01-12T00:30:39.650",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394498,1768177839660,"fUST",-151.0,0.000152,2,"2026-01-12T00:30:39.660",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394499,1768177839670,"fUST",-1200.0,0.00015316,2,"2026-01-12T00:30:39.670",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394500,1768177839681,"fUST",-500.0,0.00015341,2,"2026-01-12T00:30:39.681",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394501,1768177839693,"fUST",-302.34346693,0.00015341,2,"2026-01-12T00:30:39.693",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394502,1768177839702,"fUST",-468.1285193,0.00015341,2,"2026-01-12T00:30:39.702",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394504,1768177839711,"fUST",-831.43704714,0.00015341,2,"2026-01-12T00:30:39.711",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394505,1768177839721,"fUST",-831.43704714,0.00015341,2,"2026-01-12T00:30:39.721",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394506,1768177839730,"fUST",-831.43704714,0.00015341,2,"2026-01-12T00:30:39.730",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394507,1768177839740,"fUST",-831.43704714,0.00015341,2,"2026-01-12T00:30:39.740",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394508,1768177839749,"fUST",-831.43704714,0.00015341,2,"2026-01-12T00:30:39.749",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394509,1768177839760,"fUST",-831.43704714,0.00015341,2,"2026-01-12T00:30:39.760",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394510,1768177839769,"fUST",-831.43704714,0.00015341,2,"2026-01-12T00:30:39.769",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394511,1768177839778,"fUST",-831.43704714,0.00015341,2,"2026-01-12T00:30:39.778",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394512,1768177839787,"fUST",-831.43704714,0.00015341,2,"2026-01-12T00:30:39.787",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394513,1768177839796,"fUST",-831.43704714,0.00015341,2,"2026-01-12T00:30:39.796",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394514,1768177839806,"fUST",-831.43704714,0.00015341,2,"2026-01-12T00:30:39.806",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394515,1768177839815,"fUST",-831.43704714,0.00015341,2,"2026-01-12T00:30:39.815",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394516,1768177839824,"fUST",-831.43704714,0.00015341,2,"2026-01-12T00:30:39.824",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394517,1768177839833,"fUST",-1704.98184922,0.00015342,2,"2026-01-12T00:30:39.833",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394518,1768177839844,"fUST",-505.31139958,0.00015342,2,"2026-01-12T00:30:39.844",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394519,1768177839854,"fUST",-2000.0,0.00015342,2,"2026-01-12T00:30:39.854",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394520,1768177839865,"fUST",-2000.0,0.00015342,2,"2026-01-12T00:30:39.865",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394521,1768177839875,"fUST",-2000.0,0.00015342,2,"2026-01-12T00:30:39.875",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394522,1768177839885,"fUST",-2000.0,0.00015342,2,"2026-01-12T00:30:39.885",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394523,1768177839895,"fUST",-2000.0,0.00015342,2,"2026-01-12T00:30:39.895",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394524,1768177839906,"fUST",-2500.0,0.00015464,2,"2026-01-12T00:30:39.906",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394525,1768177839916,"fUST",-2500.0,0.00015464,2,"2026-01-12T00:30:39.916",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394526,1768177839927,"fUST",-2500.0,0.00015464,2,"2026-01-12T00:30:39.927",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394527,1768177839937,"fUST",-2500.0,0.00015464,2,"2026-01-12T00:30:39.937",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394528,1768177839947,"fUST",-2500.0,0.00015464,2,"2026-01-12T00:30:39.947",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394529,1768177839957,"fUST",-2500.0,0.00015464,2,"2026-01-12T00:30:39.957",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394530,1768177839966,"fUST",-2500.0,0.00015464,2,"2026-01-12T00:30:39.966",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394531,1768177839975,"fUST",-151.0,0.000156,2,"2026-01-12T00:30:39.975",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394541,1768177840109,"fUST",-587.0,0.00015634,2,"2026-01-12T00:30:40.109",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394543,1768177840119,"fUST",-1500.0,0.00015864,2,"2026-01-12T00:30:40.119",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394545,1768177840129,"fUST",-151.0,0.0001589,2,"2026-01-12T00:30:40.129",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394547,1768177840139,"fUST",-2500.0,0.0001589,2,"2026-01-12T00:30:40.139",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394549,1768177840147,"fUST",-2500.0,0.0001589,2,"2026-01-12T00:30:40.147",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394551,1768177840157,"fUST",-2500.0,0.0001589,2,"2026-01-12T00:30:40.157",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394553,1768177840165,"fUST",-2500.0,0.0001589,2,"2026-01-12T00:30:40.165",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394554,1768177840174,"fUST",-2500.0,0.0001589,2,"2026-01-12T00:30:40.174",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394556,1768177840183,"fUST",-100000.0,0.0001599,2,"2026-01-12T00:30:40.183",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394558,1768177840191,"fUST",-215.80455964,0.00016,2,"2026-01-12T00:30:40.191",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394560,1768177840200,"fUST",-3020.77887688,0.00016012,2,"2026-01-12T00:30:40.200",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394562,1768177840209,"fUST",-3000.0,0.00016012,2,"2026-01-12T00:30:40.209",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394564,1768177840218,"fUST",-3000.0,0.00016012,2,"2026-01-12T00:30:40.218",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394566,1768177840227,"fUST",-3000.0,0.00016012,2,"2026-01-12T00:30:40.227",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394568,1768177840236,"fUST",-3000.0,0.00016012,2,"2026-01-12T00:30:40.236",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394570,1768177840245,"fUST",-3000.0,0.00016012,2,"2026-01-12T00:30:40.245",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394572,1768177840254,"fUST",-3000.0,0.00016012,2,"2026-01-12T00:30:40.254",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394574,1768177840263,"fUST",-151.0,0.000161,2,"2026-01-12T00:30:40.263",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394576,1768177840272,"fUST",-1600.0,0.00016164,2,"2026-01-12T00:30:40.272",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394578,1768177840281,"fUST",-6148.63469912,0.00016338,2,"2026-01-12T00:30:40.281",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394580,1768177840290,"fUST",-864.0,0.00016379,2,"2026-01-12T00:30:40.290",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394582,1768177840299,"fUST",-1800.0,0.00016412,2,"2026-01-12T00:30:40.299",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394584,1768177840308,"fUST",-500.0,0.00016438,2,"2026-01-12T00:30:40.308",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394586,1768177840317,"fUST",-500.0,0.00016438,2,"2026-01-12T00:30:40.317",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394588,1768177840327,"fUST",-423.20869213,0.00016438,2,"2026-01-12T00:30:40.327",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394590,1768177840336,"fUST",-500.0,0.00016438,2,"2026-01-12T00:30:40.336",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394592,1768177840345,"fUST",-500.0,0.00016438,2,"2026-01-12T00:30:40.345",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394594,1768177840354,"fUST",-500.0,0.00016438,2,"2026-01-12T00:30:40.354",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394596,1768177840364,"fUST",-164.19129262,0.00016438,2,"2026-01-12T00:30:40.364",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394597,1768177840374,"fUST",-3000.0,0.00016438,2,"2026-01-12T00:30:40.374",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394599,1768177840384,"fUST",-270.74684169,0.00016438,2,"2026-01-12T00:30:40.384",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394601,1768177840393,"fUST",-3000.0,0.00016438,2,"2026-01-12T00:30:40.393",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394603,1768177840402,"fUST",-3000.0,0.00016438,2,"2026-01-12T00:30:40.402",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394605,1768177840411,"fUST",-3000.0,0.00016438,2,"2026-01-12T00:30:40.411",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394607,1768177840421,"fUST",-260.15865923,0.00016438,2,"2026-01-12T00:30:40.421",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394609,1768177840430,"fUST",-200.0,0.00016473,2,"2026-01-12T00:30:40.430",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394611,1768177840440,"fUST",-500.0,0.0001656,2,"2026-01-12T00:30:40.440",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394613,1768177840450,"fUST",-1378.46600243,0.0001656,2,"2026-01-12T00:30:40.450",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394615,1768177840459,"fUST",-3500.0,0.0001656,2,"2026-01-12T00:30:40.459",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394617,1768177840469,"fUST",-2026.48,0.0001656,2,"2026-01-12T00:30:40.469",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394619,1768177840479,"fUST",-2000.0,0.0001656,2,"2026-01-12T00:30:40.479",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394621,1768177840489,"fUST",-1500.0,0.0001656,2,"2026-01-12T00:30:40.489",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394623,1768177840499,"fUST",-151.0,0.000166,2,"2026-01-12T00:30:40.499",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394625,1768177840509,"fUST",-900.0,0.0001696,2,"2026-01-12T00:30:40.509",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394627,1768177840519,"fUST",-2578.16970935,0.00016986,2,"2026-01-12T00:30:40.519",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394629,1768177840529,"fUST",-3000.0,0.00016986,2,"2026-01-12T00:30:40.529",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394632,1768177840540,"fUST",-3500.0,0.00016986,2,"2026-01-12T00:30:40.540",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394633,1768177840549,"fUST",-3500.0,0.00016986,2,"2026-01-12T00:30:40.549",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394636,1768177840559,"fUST",-253.07265243,0.00016999,2,"2026-01-12T00:30:40.559",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394638,1768177840568,"fUST",-151.0,0.00017,2,"2026-01-12T00:30:40.568",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394639,1768177840578,"fUST",-88061.69714536,0.00017,2,"2026-01-12T00:30:40.578",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394642,1768177840588,"fUST",-2142.48470631,0.00017108,2,"2026-01-12T00:30:40.588",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394643,1768177840597,"fUST",-324.0,0.00017112,2,"2026-01-12T00:30:40.597",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394646,1768177840608,"fUST",-181.0,0.00017145,2,"2026-01-12T00:30:40.608",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394648,1768177840617,"fUST",-2400.0,0.0001726,2,"2026-01-12T00:30:40.617",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394650,1768177840628,"fUST",-411.0,0.00017301,2,"2026-01-12T00:30:40.628",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394652,1768177840637,"fUST",-486.0,0.00017446,2,"2026-01-12T00:30:40.637",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394654,1768177840647,"fUST",-151.0,0.000175,2,"2026-01-12T00:30:40.647",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394656,1768177840656,"fUST",-1000.0,0.00017534,2,"2026-01-12T00:30:40.656",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394658,1768177840666,"fUST",-3392.9582955,0.00017534,2,"2026-01-12T00:30:40.666",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394661,1768177840678,"fUST",-2136.47349432,0.000176,2,"2026-01-12T00:30:40.678",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394664,1768177840688,"fUST",-400.0,0.00017842,2,"2026-01-12T00:30:40.688",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394667,1768177840698,"fUST",-5000.0,0.00017857,2,"2026-01-12T00:30:40.698",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394670,1768177840707,"fUST",-151.0,0.000179,2,"2026-01-12T00:30:40.707",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394673,1768177840716,"fUST",-161769.51166541,0.00018,2,"2026-01-12T00:30:40.716",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394676,1768177840726,"fUST",-1000.0,0.00018017,2,"2026-01-12T00:30:40.726",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394679,1768177840736,"fUST",-6148.63469912,0.00018292,2,"2026-01-12T00:30:40.736",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394682,1768177840745,"fUST",-151.0,0.000184,2,"2026-01-12T00:30:40.745",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394684,1768177840753,"fUST",-152.48093155,0.00018645,2,"2026-01-12T00:30:40.753",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394687,1768177840764,"fUST",-171.65605742,0.00018645,2,"2026-01-12T00:30:40.764",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394690,1768177840774,"fUST",-200.0,0.0001886,2,"2026-01-12T00:30:40.774",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394693,1768177840783,"fUST",-200.0,0.0001886,2,"2026-01-12T00:30:40.783",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394696,1768177840792,"fUST",-602971.24904903,0.00018861,2,"2026-01-12T00:30:40.792",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394698,1768177840801,"fUST",-151.0,0.00018861,2,"2026-01-12T00:30:40.801",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394701,1768177840811,"fUST",-151.0,0.00018861,2,"2026-01-12T00:30:40.811",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394704,1768177840820,"fUST",-259.948193,0.00018861,2,"2026-01-12T00:30:40.820",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394707,1768177840829,"fUST",-259.948193,0.00018861,2,"2026-01-12T00:30:40.829",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394710,1768177840838,"fUST",-259.948193,0.00018861,2,"2026-01-12T00:30:40.838",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394713,1768177840847,"fUST",-259.948193,0.00018861,2,"2026-01-12T00:30:40.847",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394717,1768177840857,"fUST",-303.10001603,0.000189,2,"2026-01-12T00:30:40.857",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394719,1768177840867,"fUST",-303.10001603,0.000189,2,"2026-01-12T00:30:40.867",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394722,1768177840877,"fUST",-200.0,0.00018919,2,"2026-01-12T00:30:40.877",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394724,1768177840886,"fUST",-286.56756231,0.00018999,2,"2026-01-12T00:30:40.886",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394726,1768177840896,"fUST",-155.5739919,0.00019037,2,"2026-01-12T00:30:40.896",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394729,1768177840905,"fUST",-304.04513064,0.00019089,2,"2026-01-12T00:30:40.905",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394732,1768177840914,"fUST",-177.552931,0.00019178,2,"2026-01-12T00:30:40.914",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394734,1768177840923,"fUST",-177.552931,0.00019178,2,"2026-01-12T00:30:40.923",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394736,1768177840932,"fUST",-177.552931,0.00019178,2,"2026-01-12T00:30:40.932",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394738,1768177840941,"fUST",-177.552931,0.00019178,2,"2026-01-12T00:30:40.941",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394740,1768177840951,"fUST",-177.552931,0.00019178,2,"2026-01-12T00:30:40.951",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394742,1768177840960,"fUST",-177.552931,0.00019178,2,"2026-01-12T00:30:40.960",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394744,1768177840969,"fUST",-177.552931,0.00019178,2,"2026-01-12T00:30:40.969",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394745,1768177840979,"fUST",-177.552931,0.00019178,2,"2026-01-12T00:30:40.979",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394748,1768177840988,"fUST",-5000.0,0.00019345,2,"2026-01-12T00:30:40.988",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394749,1768177840998,"fUST",-3649.47,0.000194,2,"2026-01-12T00:30:40.998",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394751,1768177841007,"fUST",-162.99,0.000194,2,"2026-01-12T00:30:41.007",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394753,1768177841016,"fUST",-164.08,0.000194,2,"2026-01-12T00:30:41.016",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394755,1768177841025,"fUST",-167.64,0.000194,2,"2026-01-12T00:30:41.025",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394757,1768177841033,"fUST",-1000.0,0.00019819,2,"2026-01-12T00:30:41.033",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394759,1768177841042,"fUST",-244.0,0.00019819,2,"2026-01-12T00:30:41.042",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394761,1768177841052,"fUST",-151.55000802,0.0002,2,"2026-01-12T00:30:41.052",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394763,1768177841061,"fUST",-6148.63469912,0.00020246,2,"2026-01-12T00:30:41.061",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394765,1768177841071,"fUST",-13943.9278324,0.0002038,2,"2026-01-12T00:30:41.071",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394767,1768177841080,"fUST",-3448.5724485,0.0002038,2,"2026-01-12T00:30:41.080",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394769,1768177841089,"fUST",-18347.1810187,0.0002038,2,"2026-01-12T00:30:41.089",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394771,1768177841099,"fUST",-3501.8945146,0.0002038,2,"2026-01-12T00:30:41.099",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394773,1768177841108,"fUST",-178.4787066,0.0002038,2,"2026-01-12T00:30:41.108",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394775,1768177841116,"fUST",-267.7180599,0.0002038,2,"2026-01-12T00:30:41.116",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394777,1768177841126,"fUST",-388.1342338,0.0002038,2,"2026-01-12T00:30:41.126",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394779,1768177841135,"fUST",-3501.8945145,0.0002038,2,"2026-01-12T00:30:41.135",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394781,1768177841144,"fUST",-388.1342338,0.0002038,2,"2026-01-12T00:30:41.144",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394783,1768177841154,"fUST",-151.0,0.000205,3,"2026-01-12T00:30:41.154",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394785,1768177841163,"fUST",-597.1,0.00020653,2,"2026-01-12T00:30:41.163",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394787,1768177841172,"fUST",-195.886572,0.00020987,2,"2026-01-12T00:30:41.172",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394789,1768177841182,"fUST",-152.655079,0.00020987,2,"2026-01-12T00:30:41.182",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394791,1768177841191,"fUST",-320.06247219,0.00020999,2,"2026-01-12T00:30:41.191",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394793,1768177841201,"fUST",-3000.0,0.00021,2,"2026-01-12T00:30:41.201",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394795,1768177841210,"fUST",-26754.25,0.00021,2,"2026-01-12T00:30:41.210",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394797,1768177841219,"fUST",-151.0,0.00021,2,"2026-01-12T00:30:41.219",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394799,1768177841230,"fUST",-181.573329,0.00021,2,"2026-01-12T00:30:41.230",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394801,1768177841239,"fUST",-259.948193,0.00021,2,"2026-01-12T00:30:41.239",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394802,1768177841250,"fUST",-259.948193,0.00021,2,"2026-01-12T00:30:41.250",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394804,1768177841259,"fUST",-259.948193,0.00021,2,"2026-01-12T00:30:41.259",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394806,1768177841268,"fUST",-259.948193,0.00021,2,"2026-01-12T00:30:41.268",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394808,1768177841278,"fUST",-177.552931,0.00021,2,"2026-01-12T00:30:41.278",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394810,1768177841287,"fUST",-177.552931,0.00021,2,"2026-01-12T00:30:41.287",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394812,1768177841296,"fUST",-177.552931,0.00021,2,"2026-01-12T00:30:41.296",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394814,1768177841305,"fUST",-177.552931,0.00021,2,"2026-01-12T00:30:41.305",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394816,1768177841315,"fUST",-299.999999,0.00021,2,"2026-01-12T00:30:41.315",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394818,1768177841324,"fUST",-3000.0,0.0002101,2,"2026-01-12T00:30:41.324",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394820,1768177841333,"fUST",-3000.0,0.0002102,2,"2026-01-12T00:30:41.333",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394822,1768177841342,"fUST",-3000.0,0.0002103,2,"2026-01-12T00:30:41.342",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394824,1768177841351,"fUST",-3000.0,0.0002104,2,"2026-01-12T00:30:41.351",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394826,1768177841360,"fUST",-3000.0,0.0002105,2,"2026-01-12T00:30:41.360",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394828,1768177841370,"fUST",-3000.0,0.0002106,2,"2026-01-12T00:30:41.370",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394830,1768177841381,"fUST",-3000.0,0.0002107,2,"2026-01-12T00:30:41.381",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394832,1768177841390,"fUST",-3000.0,0.0002108,2,"2026-01-12T00:30:41.390",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394834,1768177841400,"fUST",-3000.0,0.0002109,2,"2026-01-12T00:30:41.400",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394836,1768177841409,"fUST",-3000.0,0.000211,2,"2026-01-12T00:30:41.409",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394838,1768177841419,"fUST",-3000.0,0.0002111,2,"2026-01-12T00:30:41.419",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394840,1768177841429,"fUST",-3000.0,0.0002112,2,"2026-01-12T00:30:41.429",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394842,1768177841438,"fUST",-3000.0,0.0002113,2,"2026-01-12T00:30:41.438",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394844,1768177841448,"fUST",-3000.0,0.0002114,2,"2026-01-12T00:30:41.448",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394846,1768177841464,"fUST",-3000.0,0.0002115,2,"2026-01-12T00:30:41.464",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394848,1768177841474,"fUST",-24997.203168,0.0002115,2,"2026-01-12T00:30:41.474",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394850,1768177841484,"fUST",-3000.0,0.0002116,2,"2026-01-12T00:30:41.484",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394852,1768177841493,"fUST",-3000.0,0.0002117,2,"2026-01-12T00:30:41.493",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394854,1768177841502,"fUST",-3000.0,0.0002118,2,"2026-01-12T00:30:41.502",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394856,1768177841513,"fUST",-3000.0,0.0002119,2,"2026-01-12T00:30:41.513",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394858,1768177841527,"fUST",-3000.0,0.000212,2,"2026-01-12T00:30:41.527",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394859,1768177841537,"fUST",-151.0,0.000212,3,"2026-01-12T00:30:41.537",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394861,1768177841546,"fUST",-151.0,0.000212,3,"2026-01-12T00:30:41.546",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394864,1768177841556,"fUST",-3000.0,0.0002121,2,"2026-01-12T00:30:41.556",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394866,1768177841566,"fUST",-151.0,0.0002121,2,"2026-01-12T00:30:41.566",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394868,1768177841575,"fUST",-259.948193,0.0002121,2,"2026-01-12T00:30:41.575",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394869,1768177841585,"fUST",-259.948193,0.0002121,2,"2026-01-12T00:30:41.585",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394872,1768177841595,"fUST",-259.948193,0.0002121,2,"2026-01-12T00:30:41.595",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394873,1768177841605,"fUST",-259.948193,0.0002121,2,"2026-01-12T00:30:41.605",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394875,1768177841615,"fUST",-177.552931,0.0002121,2,"2026-01-12T00:30:41.615",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394877,1768177841624,"fUST",-177.552931,0.0002121,2,"2026-01-12T00:30:41.624",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394880,1768177841636,"fUST",-177.552931,0.0002121,2,"2026-01-12T00:30:41.636",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394882,1768177841646,"fUST",-177.552931,0.0002121,2,"2026-01-12T00:30:41.646",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394884,1768177841655,"fUST",-3000.0,0.0002122,2,"2026-01-12T00:30:41.655",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394886,1768177841665,"fUST",-3000.0,0.0002123,2,"2026-01-12T00:30:41.665",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394888,1768177841677,"fUST",-3000.0,0.0002124,2,"2026-01-12T00:30:41.677",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394889,1768177841690,"fUST",-3000.0,0.0002125,2,"2026-01-12T00:30:41.690",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394892,1768177841700,"fUST",-3000.0,0.0002126,2,"2026-01-12T00:30:41.700",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394894,1768177841710,"fUST",-3000.0,0.0002127,2,"2026-01-12T00:30:41.710",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394895,1768177841719,"fUST",-3000.0,0.0002128,2,"2026-01-12T00:30:41.719",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394897,1768177841729,"fUST",-3000.0,0.0002129,2,"2026-01-12T00:30:41.729",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394899,1768177841738,"fUST",-3000.0,0.000213,2,"2026-01-12T00:30:41.738",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394901,1768177841752,"fUST",-151.0,0.000213,3,"2026-01-12T00:30:41.752",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394903,1768177841766,"fUST",-151.0,0.000213,4,"2026-01-12T00:30:41.766",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394905,1768177841775,"fUST",-3000.0,0.0002131,2,"2026-01-12T00:30:41.775",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394907,1768177841784,"fUST",-3000.0,0.0002132,2,"2026-01-12T00:30:41.784",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394909,1768177841793,"fUST",-3000.0,0.0002133,2,"2026-01-12T00:30:41.793",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394911,1768177841802,"fUST",-3000.0,0.0002134,2,"2026-01-12T00:30:41.802",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394913,1768177841812,"fUST",-3000.0,0.0002135,2,"2026-01-12T00:30:41.812",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394915,1768177841821,"fUST",-3000.0,0.0002136,2,"2026-01-12T00:30:41.821",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394917,1768177841832,"fUST",-3000.0,0.0002137,2,"2026-01-12T00:30:41.832",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394919,1768177841841,"fUST",-3000.0,0.0002138,2,"2026-01-12T00:30:41.841",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394921,1768177841851,"fUST",-3000.0,0.0002139,2,"2026-01-12T00:30:41.851",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394923,1768177841860,"fUST",-3000.0,0.000214,2,"2026-01-12T00:30:41.860",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394925,1768177841869,"fUST",-3000.0,0.0002141,2,"2026-01-12T00:30:41.869",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394927,1768177841879,"fUST",-3000.0,0.0002142,2,"2026-01-12T00:30:41.879",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394929,1768177841889,"fUST",-5085.760285,0.0002143,2,"2026-01-12T00:30:41.889",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394931,1768177841898,"fUST",-151.0,0.00021554,2,"2026-01-12T00:30:41.898",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394933,1768177841907,"fUST",-259.948193,0.00021554,2,"2026-01-12T00:30:41.907",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394935,1768177841916,"fUST",-259.948193,0.00021554,2,"2026-01-12T00:30:41.916",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394937,1768177841925,"fUST",-259.948193,0.00021554,2,"2026-01-12T00:30:41.925",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394939,1768177841934,"fUST",-259.948193,0.00021554,2,"2026-01-12T00:30:41.934",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394941,1768177841943,"fUST",-177.552931,0.00021554,2,"2026-01-12T00:30:41.943",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394943,1768177841952,"fUST",-177.552931,0.00021554,2,"2026-01-12T00:30:41.952",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394945,1768177841962,"fUST",-177.552931,0.00021554,2,"2026-01-12T00:30:41.962",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394947,1768177841971,"fUST",-177.552935,0.00021554,2,"2026-01-12T00:30:41.971",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394949,1768177841980,"fUST",-597.1,0.00021745,2,"2026-01-12T00:30:41.980",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394951,1768177841990,"fUST",-1000.0,0.00021801,10,"2026-01-12T00:30:41.990",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394953,1768177841999,"fUST",-492.0,0.00021801,10,"2026-01-12T00:30:41.999",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394955,1768177842008,"fUST",-514.84070869,0.00021902,2,"2026-01-12T00:30:42.008",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394957,1768177842018,"fUST",-500.0,0.00021902,2,"2026-01-12T00:30:42.018",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394959,1768177842027,"fUST",-500.0,0.00021902,2,"2026-01-12T00:30:42.027",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394961,1768177842037,"fUST",-500.0,0.00021902,2,"2026-01-12T00:30:42.037",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394963,1768177842047,"fUST",-500.0,0.00021902,2,"2026-01-12T00:30:42.047",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394965,1768177842056,"fUST",-500.0,0.00021902,2,"2026-01-12T00:30:42.056",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394967,1768177842067,"fUST",-500.0,0.00021902,2,"2026-01-12T00:30:42.067",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394969,1768177842077,"fUST",-250.0,0.00021902,2,"2026-01-12T00:30:42.077",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394971,1768177842086,"fUST",-500.0,0.00021902,2,"2026-01-12T00:30:42.086",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394973,1768177842096,"fUST",-151.0,0.00021902,2,"2026-01-12T00:30:42.096",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394975,1768177842105,"fUST",-30000.0,0.00021902,2,"2026-01-12T00:30:42.105",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394977,1768177842115,"fUST",-250.0,0.00021902,2,"2026-01-12T00:30:42.115",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394979,1768177842125,"fUST",-500.0,0.00021902,2,"2026-01-12T00:30:42.125",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394981,1768177842134,"fUST",-151.0,0.00021902,2,"2026-01-12T00:30:42.134",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394983,1768177842143,"fUST",-250.0,0.00021902,2,"2026-01-12T00:30:42.143",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394985,1768177842152,"fUST",-151.0,0.00021902,2,"2026-01-12T00:30:42.152",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394987,1768177842162,"fUST",-500.0,0.00021902,2,"2026-01-12T00:30:42.162",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394989,1768177842171,"fUST",-250.0,0.00021902,2,"2026-01-12T00:30:42.171",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394991,1768177842181,"fUST",-151.0,0.00021902,2,"2026-01-12T00:30:42.181",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394993,1768177842191,"fUST",-500.0,0.00021902,2,"2026-01-12T00:30:42.191",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394995,1768177842200,"fUST",-250.0,0.00021902,2,"2026-01-12T00:30:42.200",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394997,1768177842209,"fUST",-151.0,0.00021902,2,"2026-01-12T00:30:42.209",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401394999,1768177842219,"fUST",-500.0,0.00021902,2,"2026-01-12T00:30:42.219",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395001,1768177842228,"fUST",-250.0,0.00021902,2,"2026-01-12T00:30:42.228",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395003,1768177842237,"fUST",-151.0,0.00021902,2,"2026-01-12T00:30:42.237",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395005,1768177842247,"fUST",-500.0,0.00021902,2,"2026-01-12T00:30:42.247",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395007,1768177842256,"fUST",-250.0,0.00021902,2,"2026-01-12T00:30:42.256",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395009,1768177842266,"fUST",-151.0,0.00021902,2,"2026-01-12T00:30:42.266",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395011,1768177842275,"fUST",-250.0,0.00021902,2,"2026-01-12T00:30:42.275",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395013,1768177842284,"fUST",-500.0,0.00021902,2,"2026-01-12T00:30:42.284",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395015,1768177842294,"fUST",-151.0,0.00021902,2,"2026-01-12T00:30:42.294",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395017,1768177842304,"fUST",-151.0,0.00021902,2,"2026-01-12T00:30:42.304",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395019,1768177842313,"fUST",-229.8568597,0.00021902,2,"2026-01-12T00:30:42.313",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395021,1768177842323,"fUST",-500.0,0.00021902,2,"2026-01-12T00:30:42.323",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395023,1768177842332,"fUST",-151.0,0.00021902,2,"2026-01-12T00:30:42.332",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395025,1768177842341,"fUST",-151.0,0.00021902,2,"2026-01-12T00:30:42.341",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395027,1768177842350,"fUST",-2487.15318209,0.00021902,2,"2026-01-12T00:30:42.350",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395029,1768177842359,"fUST",-151.0,0.00021902,2,"2026-01-12T00:30:42.359",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395031,1768177842369,"fUST",-151.0,0.00021902,2,"2026-01-12T00:30:42.369",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395033,1768177842378,"fUST",-151.0,0.00021902,2,"2026-01-12T00:30:42.378",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395035,1768177842387,"fUST",-228.94256476,0.00021902,2,"2026-01-12T00:30:42.387",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395037,1768177842397,"fUST",-151.0,0.00021902,2,"2026-01-12T00:30:42.397",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395039,1768177842406,"fUST",-151.0,0.00021902,2,"2026-01-12T00:30:42.406",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395041,1768177842416,"fUST",-151.0,0.00021902,2,"2026-01-12T00:30:42.416",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395043,1768177842425,"fUST",-151.0,0.00021902,2,"2026-01-12T00:30:42.425",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395045,1768177842435,"fUST",-151.0,0.00021902,2,"2026-01-12T00:30:42.435",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395047,1768177842445,"fUST",-151.0,0.00021902,2,"2026-01-12T00:30:42.445",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395049,1768177842454,"fUST",-151.0,0.00021902,2,"2026-01-12T00:30:42.454",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395051,1768177842463,"fUST",-34.90507222,0.00021902,2,"2026-01-12T00:30:42.463",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395053,1768177842481,"fUST",-116.09492778,0.00021902,2,"2026-01-12T00:30:42.481",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395055,1768177842491,"fUST",-151.0,0.00021902,2,"2026-01-12T00:30:42.491",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395057,1768177842500,"fUST",-151.0,0.00021902,2,"2026-01-12T00:30:42.500",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395060,1768177842510,"fUST",-209.56106982,0.00021902,2,"2026-01-12T00:30:42.510",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395061,1768177842519,"fUST",-250.0,0.00021902,2,"2026-01-12T00:30:42.519",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395073,1768177842619,"fUST",-250.0,0.00021902,2,"2026-01-12T00:30:42.619",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395075,1768177842629,"fUST",-250.0,0.00021902,2,"2026-01-12T00:30:42.629",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395077,1768177842639,"fUST",-119.27309965,0.00021902,2,"2026-01-12T00:30:42.639",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395079,1768177842650,"fUST",-130.72690035,0.00021902,2,"2026-01-12T00:30:42.650",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395081,1768177842660,"fUST",-250.0,0.00021902,2,"2026-01-12T00:30:42.660",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395083,1768177842669,"fUST",-302.29046048,0.00021902,2,"2026-01-12T00:30:42.669",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395085,1768177842684,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:42.684",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395088,1768177842693,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:42.693",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395090,1768177842703,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:42.703",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395092,1768177842713,"fUST",-151.277163,0.00021918,2,"2026-01-12T00:30:42.713",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395094,1768177842723,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:42.723",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395096,1768177842732,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:42.732",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395098,1768177842742,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:42.742",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395100,1768177842751,"fUST",-103.37247875,0.00021918,2,"2026-01-12T00:30:42.751",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395111,1768177842848,"fUST",-2570.33183704,0.00017371,2,"2026-01-12T00:30:42.848",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395113,1768177842858,"fUST",-2570.33183704,0.00017745,2,"2026-01-12T00:30:42.858",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395115,1768177842867,"fUST",-2570.33183704,0.00017953,2,"2026-01-12T00:30:42.867",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395117,1768177842876,"fUST",-2570.33183704,0.00018287,2,"2026-01-12T00:30:42.876",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395119,1768177842886,"fUST",-2570.33183704,0.00018475,2,"2026-01-12T00:30:42.886",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395121,1768177842896,"fUST",-47.62752125,0.00021918,2,"2026-01-12T00:30:42.896",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395123,1768177842908,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:42.908",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395125,1768177842919,"fUST",-207.617131,0.00021918,2,"2026-01-12T00:30:42.919",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395127,1768177842929,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:42.929",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395129,1768177842938,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:42.938",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395130,1768177842947,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:42.947",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395133,1768177842956,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:42.956",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395135,1768177842966,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:42.966",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395136,1768177842975,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:42.975",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395139,1768177842985,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:42.985",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395140,1768177842994,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:42.994",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395143,1768177843003,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.003",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395144,1768177843013,"fUST",-163.811911,0.00021918,2,"2026-01-12T00:30:43.013",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395147,1768177843022,"fUST",-277.341841,0.00021918,2,"2026-01-12T00:30:43.022",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395149,1768177843032,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.032",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395151,1768177843042,"fUST",-219.547774,0.00021918,2,"2026-01-12T00:30:43.042",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395153,1768177843052,"fUST",-157.323136,0.00021918,2,"2026-01-12T00:30:43.052",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395155,1768177843061,"fUST",-700.258706,0.00021918,2,"2026-01-12T00:30:43.061",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395157,1768177843070,"fUST",-700.258706,0.00021918,2,"2026-01-12T00:30:43.070",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395158,1768177843079,"fUST",-700.258706,0.00021918,2,"2026-01-12T00:30:43.079",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395160,1768177843089,"fUST",-700.258706,0.00021918,2,"2026-01-12T00:30:43.089",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395162,1768177843098,"fUST",-700.258706,0.00021918,2,"2026-01-12T00:30:43.098",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395164,1768177843107,"fUST",-700.258706,0.00021918,2,"2026-01-12T00:30:43.107",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395166,1768177843116,"fUST",-700.258706,0.00021918,2,"2026-01-12T00:30:43.116",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395168,1768177843126,"fUST",-700.258706,0.00021918,2,"2026-01-12T00:30:43.126",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395170,1768177843136,"fUST",-700.258706,0.00021918,2,"2026-01-12T00:30:43.136",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395172,1768177843146,"fUST",-700.258706,0.00021918,2,"2026-01-12T00:30:43.146",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395174,1768177843155,"fUST",-700.258706,0.00021918,2,"2026-01-12T00:30:43.155",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395176,1768177843165,"fUST",-700.258706,0.00021918,2,"2026-01-12T00:30:43.165",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395178,1768177843174,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.174",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395180,1768177843184,"fUST",-157.400999,0.00021918,2,"2026-01-12T00:30:43.184",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395182,1768177843194,"fUST",-172.824008,0.00021918,2,"2026-01-12T00:30:43.194",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395184,1768177843204,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.204",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395186,1768177843214,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.214",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395188,1768177843223,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.223",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395190,1768177843233,"fUST",-177.831998,0.00021918,2,"2026-01-12T00:30:43.233",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395192,1768177843243,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.243",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395194,1768177843253,"fUST",-299.900986,0.00021918,2,"2026-01-12T00:30:43.253",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395196,1768177843262,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.262",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395199,1768177843274,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.274",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395201,1768177843284,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.284",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395203,1768177843294,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.294",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395205,1768177843304,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.304",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395207,1768177843313,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.313",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395208,1768177843323,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.323",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395211,1768177843333,"fUST",-236.689837,0.00021918,2,"2026-01-12T00:30:43.333",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395212,1768177843342,"fUST",-160.002934,0.00021918,2,"2026-01-12T00:30:43.342",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395214,1768177843352,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.352",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395216,1768177843361,"fUST",-160.734397,0.00021918,2,"2026-01-12T00:30:43.361",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395218,1768177843370,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.370",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395220,1768177843379,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.379",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395222,1768177843388,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.388",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395224,1768177843398,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.398",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395226,1768177843407,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.407",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395228,1768177843416,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.416",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395230,1768177843426,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.426",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395232,1768177843435,"fUST",-153.032917,0.00021918,2,"2026-01-12T00:30:43.435",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395234,1768177843444,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.444",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395236,1768177843454,"fUST",-159.196638,0.00021918,2,"2026-01-12T00:30:43.454",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395238,1768177843463,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.463",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395240,1768177843472,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.472",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395242,1768177843482,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.482",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395244,1768177843492,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.492",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395246,1768177843502,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.502",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395248,1768177843512,"fUST",-153.700094,0.00021918,2,"2026-01-12T00:30:43.512",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395250,1768177843521,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.521",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395252,1768177843530,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.530",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395254,1768177843540,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.540",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395256,1768177843550,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.550",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395258,1768177843560,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.560",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395260,1768177843569,"fUST",-133.51361997,0.00021918,2,"2026-01-12T00:30:43.569",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395265,1768177843614,"fUST",-17.48638003,0.00021918,2,"2026-01-12T00:30:43.614",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395267,1768177843623,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.623",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395269,1768177843633,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.633",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395271,1768177843643,"fUST",-155.856993,0.00021918,2,"2026-01-12T00:30:43.643",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395273,1768177843652,"fUST",-288.947373,0.00021918,2,"2026-01-12T00:30:43.652",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395275,1768177843661,"fUST",-288.947373,0.00021918,2,"2026-01-12T00:30:43.661",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395277,1768177843671,"fUST",-288.947373,0.00021918,2,"2026-01-12T00:30:43.671",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395279,1768177843683,"fUST",-288.947373,0.00021918,2,"2026-01-12T00:30:43.683",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395281,1768177843692,"fUST",-288.947373,0.00021918,2,"2026-01-12T00:30:43.692",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395283,1768177843702,"fUST",-288.947373,0.00021918,2,"2026-01-12T00:30:43.702",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395285,1768177843714,"fUST",-288.947373,0.00021918,2,"2026-01-12T00:30:43.714",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395287,1768177843723,"fUST",-288.947373,0.00021918,2,"2026-01-12T00:30:43.723",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395289,1768177843731,"fUST",-288.947373,0.00021918,2,"2026-01-12T00:30:43.731",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395291,1768177843741,"fUST",-288.947373,0.00021918,2,"2026-01-12T00:30:43.741",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395293,1768177843750,"fUST",-288.947373,0.00021918,2,"2026-01-12T00:30:43.750",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395294,1768177843760,"fUST",-288.947373,0.00021918,2,"2026-01-12T00:30:43.760",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395296,1768177843769,"fUST",-288.947373,0.00021918,2,"2026-01-12T00:30:43.769",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395299,1768177843780,"fUST",-288.947373,0.00021918,2,"2026-01-12T00:30:43.780",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395300,1768177843790,"fUST",-288.947373,0.00021918,2,"2026-01-12T00:30:43.790",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395302,1768177843799,"fUST",-288.947373,0.00021918,2,"2026-01-12T00:30:43.799",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395303,1768177843808,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.808",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395304,1768177843819,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.819",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395305,1768177843828,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.828",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395306,1768177843837,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.837",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395307,1768177843846,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.846",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395308,1768177843857,"fUST",-163.254575,0.00021918,2,"2026-01-12T00:30:43.857",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395309,1768177843867,"fUST",-152.567384,0.00021918,2,"2026-01-12T00:30:43.867",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395310,1768177843876,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.876",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395311,1768177843886,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.886",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395312,1768177843896,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.896",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395313,1768177843906,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.906",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395314,1768177843915,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.915",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395315,1768177843925,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.925",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395316,1768177843934,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.934",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395317,1768177843944,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.944",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395318,1768177843953,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.953",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395319,1768177843963,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.963",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395320,1768177843972,"fUST",-153.659043,0.00021918,2,"2026-01-12T00:30:43.972",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395321,1768177843983,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:43.983",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395322,1768177844001,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:44.001",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395323,1768177844011,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:44.011",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395324,1768177844020,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:44.020",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395325,1768177844029,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:44.029",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395326,1768177844038,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:44.038",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395327,1768177844048,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:44.048",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395328,1768177844056,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:44.056",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395329,1768177844066,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:44.066",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395331,1768177844075,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:44.075",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395333,1768177844085,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:44.085",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395335,1768177844095,"fUST",-168.350881,0.00021918,2,"2026-01-12T00:30:44.095",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395337,1768177844104,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:44.104",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395339,1768177844113,"fUST",-93.28803857,0.00021918,2,"2026-01-12T00:30:44.113",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395353,1768177844229,"fUST",-520.77936835,0.00018652,2,"2026-01-12T00:30:44.229",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395560,1768177846221,"fUST",-2049.55246869,0.00018652,2,"2026-01-12T00:30:46.221",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395562,1768177846231,"fUST",-2570.33183704,0.0001895,2,"2026-01-12T00:30:46.231",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395564,1768177846241,"fUST",-2570.33183704,0.00019292,2,"2026-01-12T00:30:46.241",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395566,1768177846251,"fUST",-2570.33183704,0.00019681,2,"2026-01-12T00:30:46.251",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395568,1768177846260,"fUST",-2570.33183704,0.00019886,2,"2026-01-12T00:30:46.260",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395570,1768177846269,"fUST",-2570.33183704,0.00020015,2,"2026-01-12T00:30:46.269",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395572,1768177846279,"fUST",-1041.66666667,0.00020384,2,"2026-01-12T00:30:46.279",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395574,1768177846287,"fUST",-2570.33183704,0.00020459,2,"2026-01-12T00:30:46.287",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395576,1768177846296,"fUST",-2570.33183705,0.00020698,2,"2026-01-12T00:30:46.296",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395577,1768177846305,"fUST",-57.71196143,0.00021918,2,"2026-01-12T00:30:46.305",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395579,1768177846315,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:46.315",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395581,1768177846324,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:46.324",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395583,1768177846333,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:46.333",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395585,1768177846342,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:46.342",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395587,1768177846351,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:46.351",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395589,1768177846360,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:46.360",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395600,1768177846460,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:46.460",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395602,1768177846471,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:46.471",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395604,1768177846481,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:46.481",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395606,1768177846491,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:46.491",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395608,1768177846500,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:46.500",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395610,1768177846509,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:46.509",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395612,1768177846519,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:46.519",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395614,1768177846528,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:46.528",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395616,1768177846537,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:46.537",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395617,1768177846546,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:46.546",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395619,1768177846555,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:46.555",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395621,1768177846565,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:46.565",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395623,1768177846574,"fUST",-226.11193,0.00021918,2,"2026-01-12T00:30:46.574",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395625,1768177846583,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:46.583",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395627,1768177846593,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:46.593",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395629,1768177846602,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:46.602",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395631,1768177846611,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:46.611",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395633,1768177846620,"fUST",-186.589118,0.00021918,2,"2026-01-12T00:30:46.620",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395635,1768177846629,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:46.629",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395637,1768177846639,"fUST",-151.0,0.00021918,2,"2026-01-12T00:30:46.639",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395639,1768177846649,"fUST",-1175.971694,0.00021918,2,"2026-01-12T00:30:46.649",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395641,1768177846658,"fUST",-1175.971694,0.00021918,2,"2026-01-12T00:30:46.658",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395643,1768177846667,"fUST",-1175.971694,0.00021918,2,"2026-01-12T00:30:46.667",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395645,1768177846677,"fUST",-1175.971694,0.00021918,2,"2026-01-12T00:30:46.677",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395647,1768177846689,"fUST",-1175.971694,0.00021918,2,"2026-01-12T00:30:46.689",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395648,1768177846699,"fUST",-1175.971694,0.00021918,2,"2026-01-12T00:30:46.699",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395650,1768177846708,"fUST",-1175.971694,0.00021918,2,"2026-01-12T00:30:46.708",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395652,1768177846717,"fUST",-1175.971694,0.00021918,2,"2026-01-12T00:30:46.717",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395654,1768177846728,"fUST",-1175.971694,0.00021918,2,"2026-01-12T00:30:46.728",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395656,1768177846737,"fUST",-1175.971694,0.00021918,2,"2026-01-12T00:30:46.737",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395658,1768177846747,"fUST",-1175.971694,0.00021918,2,"2026-01-12T00:30:46.747",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395660,1768177846756,"fUST",-1175.971694,0.00021918,2,"2026-01-12T00:30:46.756",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395662,1768177846765,"fUST",-1175.971694,0.00021918,2,"2026-01-12T00:30:46.765",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395664,1768177846776,"fUST",-1175.971694,0.00021918,2,"2026-01-12T00:30:46.776",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395666,1768177846785,"fUST",-1311.07653,0.00021918,2,"2026-01-12T00:30:46.785",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395668,1768177846795,"fUST",-1175.971694,0.00021918,2,"2026-01-12T00:30:46.795",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395670,1768177846804,"fUST",-1311.07653,0.00021918,2,"2026-01-12T00:30:46.804",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395672,1768177846813,"fUST",-1175.971694,0.00021918,2,"2026-01-12T00:30:46.813",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395674,1768177846822,"fUST",-1311.07653,0.00021918,2,"2026-01-12T00:30:46.822",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395676,1768177846832,"fUST",-226.97529159,0.00021918,2,"2026-01-12T00:30:46.832",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395678,1768177846845,"fUST",-948.99640241,0.00021918,2,"2026-01-12T00:30:46.845",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395680,1768177846855,"fUST",-1311.07653,0.00021918,2,"2026-01-12T00:30:46.855",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395682,1768177846864,"fUST",-1175.971694,0.00021918,2,"2026-01-12T00:30:46.864",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395684,1768177846873,"fUST",-1311.07653,0.00021918,2,"2026-01-12T00:30:46.873",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395686,1768177846882,"fUST",-1175.971694,0.00021918,2,"2026-01-12T00:30:46.882",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395688,1768177846895,"fUST",-1311.07653,0.00021918,2,"2026-01-12T00:30:46.895",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395690,1768177846904,"fUST",-1175.971704,0.00021918,2,"2026-01-12T00:30:46.904",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395692,1768177846914,"fUST",-1311.07653,0.00021918,2,"2026-01-12T00:30:46.914",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395694,1768177846923,"fUST",-651.07466746,0.00021918,2,"2026-01-12T00:30:46.923",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395745,1768177847419,"fUST",-660.00186254,0.00021918,2,"2026-01-12T00:30:47.419",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395747,1768177847429,"fUST",-1311.07653,0.00021918,2,"2026-01-12T00:30:47.429",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395749,1768177847438,"fUST",-1311.07653,0.00021918,2,"2026-01-12T00:30:47.438",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395751,1768177847447,"fUST",-1311.07653,0.00021918,2,"2026-01-12T00:30:47.447",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395753,1768177847456,"fUST",-1311.07653,0.00021918,2,"2026-01-12T00:30:47.456",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395755,1768177847465,"fUST",-1311.07653,0.00021918,2,"2026-01-12T00:30:47.465",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395758,1768177847475,"fUST",-1311.07653,0.00021918,2,"2026-01-12T00:30:47.475",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395760,1768177847484,"fUST",-1311.07653,0.00021918,2,"2026-01-12T00:30:47.484",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395762,1768177847493,"fUST",-1311.07653,0.00021918,2,"2026-01-12T00:30:47.493",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395764,1768177847502,"fUST",-1311.07653,0.00021918,2,"2026-01-12T00:30:47.502",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395766,1768177847512,"fUST",-113.77015414,0.00021918,2,"2026-01-12T00:30:47.512",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395805,1768177855154,"fUST",582.56702915,0.00030136,120,"2026-01-12T00:30:55.154",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395806,1768177856876,"fUST",506.69367317,0.00030136,120,"2026-01-12T00:30:56.876",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395809,1768177878470,"fUST",155.09141946,0.00030136,120,"2026-01-12T00:31:18.470",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395810,1768177883444,"fUST",277.33327289,0.00030136,120,"2026-01-12T00:31:23.444",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395811,1768177892700,"fUST",2383.11,0.00030136,120,"2026-01-12T00:31:32.700",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395812,1768177892927,"fUST",2383.11,0.00030136,120,"2026-01-12T00:31:32.927",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395813,1768177893167,"fUST",2383.11,0.00030136,120,"2026-01-12T00:31:33.167",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395814,1768177893409,"fUST",2383.11,0.00030136,120,"2026-01-12T00:31:33.409",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395815,1768177893793,"fUST",2383.11,0.00030136,120,"2026-01-12T00:31:33.793",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395816,1768177894024,"fUST",2383.11,0.00030136,120,"2026-01-12T00:31:34.024",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395817,1768177894270,"fUST",2383.11,0.00030136,120,"2026-01-12T00:31:34.270",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395818,1768177894540,"fUST",2383.11,0.00030136,120,"2026-01-12T00:31:34.540",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395819,1768177894821,"fUST",2383.11,0.00030136,120,"2026-01-12T00:31:34.821",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395820,1768177895063,"fUST",2383.11,0.00030136,120,"2026-01-12T00:31:35.063",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395821,1768177895313,"fUST",2383.11,0.00030136,120,"2026-01-12T00:31:35.313",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395822,1768177895629,"fUST",2383.11,0.00030136,120,"2026-01-12T00:31:35.629",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395823,1768177895845,"fUST",2383.11,0.00030136,120,"2026-01-12T00:31:35.845",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395824,1768177896100,"fUST",2383.11,0.00030136,120,"2026-01-12T00:31:36.100",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395825,1768177896337,"fUST",2383.11,0.00030136,120,"2026-01-12T00:31:36.337",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395826,1768177896745,"fUST",2383.11,0.00030136,120,"2026-01-12T00:31:36.745",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395827,1768177897004,"fUST",2383.11,0.00030136,120,"2026-01-12T00:31:37.004",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395828,1768177897261,"fUST",2383.11,0.00030136,120,"2026-01-12T00:31:37.261",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395829,1768177897531,"fUST",2383.11,0.00030136,120,"2026-01-12T00:31:37.531",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395830,1768177897777,"fUST",2383.11,0.00030136,120,"2026-01-12T00:31:37.777",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395831,1768177898056,"fUST",2383.11,0.00030136,120,"2026-01-12T00:31:38.056",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395832,1768177898308,"fUST",2383.11,0.00030136,120,"2026-01-12T00:31:38.308",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395833,1768177898551,"fUST",2383.11,0.00030136,120,"2026-01-12T00:31:38.551",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395834,1768177898921,"fUST",2383.25436538,0.00030136,120,"2026-01-12T00:31:38.921",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395835,1768177908414,"fUST",16208.54,0.00030136,120,"2026-01-12T00:31:48.414",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395836,1768177908682,"fUST",16208.54,0.00030136,120,"2026-01-12T00:31:48.682",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395837,1768177908927,"fUST",16208.54,0.00030136,120,"2026-01-12T00:31:48.927",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395838,1768177909196,"fUST",16208.54,0.00030136,120,"2026-01-12T00:31:49.196",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395839,1768177909439,"fUST",16208.54,0.00030136,120,"2026-01-12T00:31:49.439",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395840,1768177909669,"fUST",16208.54,0.00030136,120,"2026-01-12T00:31:49.669",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395841,1768177909913,"fUST",16208.54,0.00030136,120,"2026-01-12T00:31:49.913",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395842,1768177910157,"fUST",16208.54,0.00030136,120,"2026-01-12T00:31:50.157",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395843,1768177910402,"fUST",16208.54,0.00030136,120,"2026-01-12T00:31:50.402",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395844,1768177910649,"fUST",16208.54,0.00030136,120,"2026-01-12T00:31:50.649",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395845,1768177910901,"fUST",16208.54,0.00030136,120,"2026-01-12T00:31:50.901",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395846,1768177915109,"fUST",16208.54,0.00030136,120,"2026-01-12T00:31:55.109",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395847,1768177915407,"fUST",16208.54,0.00030136,120,"2026-01-12T00:31:55.407",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395848,1768177915643,"fUST",16208.54,0.00030136,120,"2026-01-12T00:31:55.643",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395849,1768177916003,"fUST",16208.54,0.00030136,120,"2026-01-12T00:31:56.003",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395850,1768177916157,"fUST",16208.54,0.00030136,120,"2026-01-12T00:31:56.157",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395851,1768177916397,"fUST",16208.54,0.00030136,120,"2026-01-12T00:31:56.397",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395852,1768177916658,"fUST",16208.54,0.00030136,120,"2026-01-12T00:31:56.658",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395853,1768177916925,"fUST",16208.54,0.00030136,120,"2026-01-12T00:31:56.925",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395854,1768177917141,"fUST",4695.43,0.00030136,120,"2026-01-12T00:31:57.141",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395855,1768177917172,"fUST",16208.54,0.00030136,120,"2026-01-12T00:31:57.172",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395856,1768177917403,"fUST",16208.54,0.00030136,120,"2026-01-12T00:31:57.403",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395857,1768177917557,"fUST",4695.43,0.00030136,120,"2026-01-12T00:31:57.557",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395858,1768177917637,"fUST",16208.54,0.00030136,120,"2026-01-12T00:31:57.637",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395859,1768177917834,"fUST",4695.43,0.00030136,120,"2026-01-12T00:31:57.834",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395860,1768177917874,"fUST",16208.54,0.00030136,120,"2026-01-12T00:31:57.874",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395861,1768177918106,"fUST",16208.66033999,0.00030136,120,"2026-01-12T00:31:58.106",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395862,1768177918158,"fUST",4695.43,0.00030136,120,"2026-01-12T00:31:58.158",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395863,1768177918413,"fUST",4695.43,0.00030136,120,"2026-01-12T00:31:58.413",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395864,1768177918680,"fUST",4695.43,0.00030136,120,"2026-01-12T00:31:58.680",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395865,1768177918926,"fUST",4695.43,0.00030136,120,"2026-01-12T00:31:58.926",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395866,1768177919203,"fUST",4695.43,0.00030136,120,"2026-01-12T00:31:59.203",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395867,1768177919457,"fUST",4695.43,0.00030136,120,"2026-01-12T00:31:59.457",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395868,1768177919735,"fUST",4695.43,0.00030136,120,"2026-01-12T00:31:59.735",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395869,1768177920011,"fUST",4695.43,0.00030136,120,"2026-01-12T00:32:00.011",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395870,1768177920304,"fUST",4695.43,0.00030136,120,"2026-01-12T00:32:00.304",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395871,1768177920557,"fUST",4695.43,0.00030136,120,"2026-01-12T00:32:00.557",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395872,1768177920803,"fUST",4695.43,0.00030136,120,"2026-01-12T00:32:00.803",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395873,1768177921079,"fUST",4695.43,0.00030136,120,"2026-01-12T00:32:01.079",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395874,1768177921412,"fUST",4695.43,0.00030136,120,"2026-01-12T00:32:01.412",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395875,1768177921563,"fUST",4695.43,0.00030136,120,"2026-01-12T00:32:01.563",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395876,1768177921847,"fUST",4695.43,0.00030136,120,"2026-01-12T00:32:01.847",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395877,1768177922099,"fUST",4695.43,0.00030136,120,"2026-01-12T00:32:02.099",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395878,1768177922408,"fUST",4695.43,0.00030136,120,"2026-01-12T00:32:02.408",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395879,1768177922650,"fUST",4695.43,0.00030136,120,"2026-01-12T00:32:02.650",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395880,1768177922892,"fUST",4695.43,0.00030136,120,"2026-01-12T00:32:02.892",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395881,1768177923139,"fUST",4695.43,0.00030136,120,"2026-01-12T00:32:03.139",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395882,1768177923408,"fUST",4695.52119912,0.00030136,120,"2026-01-12T00:32:03.408",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395883,1768177923735,"fUST",500.0,0.00030136,120,"2026-01-12T00:32:03.735",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395884,1768177927555,"fUST",500.0,0.00030136,120,"2026-01-12T00:32:07.555",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395885,1768177930735,"fUST",169.16597099,0.00030136,120,"2026-01-12T00:32:10.735",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395886,1768177935014,"fUST",500.0,0.00030136,120,"2026-01-12T00:32:15.014",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395887,1768177935254,"fUST",500.0,0.00030136,120,"2026-01-12T00:32:15.254",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395888,1768177935501,"fUST",500.0,0.00030136,120,"2026-01-12T00:32:15.501",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395889,1768177935742,"fUST",291.01350449,0.00030136,120,"2026-01-12T00:32:15.742",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395890,1768177937806,"fUST",2133.51,0.00030136,120,"2026-01-12T00:32:17.806",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395891,1768177938040,"fUST",2133.51,0.00030136,120,"2026-01-12T00:32:18.040",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395892,1768177938281,"fUST",2133.51,0.00030136,120,"2026-01-12T00:32:18.281",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395893,1768177938519,"fUST",2133.51,0.00030136,120,"2026-01-12T00:32:18.519",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395894,1768177938765,"fUST",2133.51,0.00030136,120,"2026-01-12T00:32:18.765",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395895,1768177939005,"fUST",2133.51,0.00030136,120,"2026-01-12T00:32:19.005",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395896,1768177939241,"fUST",2133.51,0.00030136,120,"2026-01-12T00:32:19.241",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395897,1768177939487,"fUST",2133.51,0.00030136,120,"2026-01-12T00:32:19.487",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395898,1768177939826,"fUST",2133.51,0.00030136,120,"2026-01-12T00:32:19.826",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395899,1768177940057,"fUST",2133.51,0.00030136,120,"2026-01-12T00:32:20.057",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395900,1768177940333,"fUST",2133.51,0.00030136,120,"2026-01-12T00:32:20.333",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395901,1768177940568,"fUST",2133.51,0.00030136,120,"2026-01-12T00:32:20.568",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395902,1768177940829,"fUST",2133.51,0.00030136,120,"2026-01-12T00:32:20.829",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395903,1768177941080,"fUST",2133.51,0.00030136,120,"2026-01-12T00:32:21.080",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395904,1768177941250,"fUST",154.49913443,0.00030136,120,"2026-01-12T00:32:21.250",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395905,1768177941339,"fUST",2133.51,0.00030136,120,"2026-01-12T00:32:21.339",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395906,1768177941597,"fUST",2133.51,0.00030136,120,"2026-01-12T00:32:21.597",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395907,1768177941856,"fUST",2133.51,0.00030136,120,"2026-01-12T00:32:21.856",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395908,1768177942103,"fUST",2133.51,0.00030136,120,"2026-01-12T00:32:22.103",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395909,1768177942353,"fUST",2133.51,0.00030136,120,"2026-01-12T00:32:22.353",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395910,1768177942625,"fUST",2133.51,0.00030136,120,"2026-01-12T00:32:22.625",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395911,1768177942873,"fUST",2133.51,0.00030136,120,"2026-01-12T00:32:22.873",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395912,1768177943336,"fUST",2133.51,0.00030136,120,"2026-01-12T00:32:23.336",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395913,1768177943584,"fUST",2133.51,0.00030136,120,"2026-01-12T00:32:23.584",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395914,1768177943826,"fUST",2133.73138501,0.00030136,120,"2026-01-12T00:32:23.826",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395915,1768177947858,"fUST",559.46886412,0.00030136,120,"2026-01-12T00:32:27.858",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395916,1768177949996,"fUST",555.12064961,0.00030136,120,"2026-01-12T00:32:29.996",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395917,1768177955107,"fUST",3222.62,0.00030136,120,"2026-01-12T00:32:35.107",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395918,1768177955413,"fUST",3222.62,0.00030136,120,"2026-01-12T00:32:35.413",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395919,1768177955679,"fUST",3222.62,0.00030136,120,"2026-01-12T00:32:35.679",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395920,1768177955916,"fUST",3222.62,0.00030136,120,"2026-01-12T00:32:35.916",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395921,1768177956162,"fUST",3222.62,0.00030136,120,"2026-01-12T00:32:36.162",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395922,1768177956412,"fUST",3222.62,0.00030136,120,"2026-01-12T00:32:36.412",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395923,1768177956797,"fUST",3222.62,0.00030136,120,"2026-01-12T00:32:36.797",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395924,1768177956959,"fUST",3222.62,0.00030136,120,"2026-01-12T00:32:36.959",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395925,1768177957251,"fUST",3222.62,0.00030136,120,"2026-01-12T00:32:37.251",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395926,1768177957493,"fUST",3222.62,0.00030136,120,"2026-01-12T00:32:37.493",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395927,1768177957755,"fUST",3222.62,0.00030136,120,"2026-01-12T00:32:37.755",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395928,1768177958047,"fUST",3222.62,0.00030136,120,"2026-01-12T00:32:38.047",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395929,1768177958302,"fUST",3222.62,0.00030136,120,"2026-01-12T00:32:38.302",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395930,1768177958540,"fUST",3222.62,0.00030136,120,"2026-01-12T00:32:38.540",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395931,1768177958800,"fUST",3222.62,0.00030136,120,"2026-01-12T00:32:38.800",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395932,1768177959049,"fUST",3222.62,0.00030136,120,"2026-01-12T00:32:39.049",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395933,1768177959285,"fUST",3222.62,0.00030136,120,"2026-01-12T00:32:39.285",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395934,1768177959535,"fUST",3222.62,0.00030136,120,"2026-01-12T00:32:39.535",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395935,1768177959808,"fUST",3222.62,0.00030136,120,"2026-01-12T00:32:39.808",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395936,1768177960061,"fUST",3222.62,0.00030136,120,"2026-01-12T00:32:40.061",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395937,1768177960315,"fUST",3222.62,0.00030136,120,"2026-01-12T00:32:40.315",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395938,1768177960568,"fUST",3222.62,0.00030136,120,"2026-01-12T00:32:40.568",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395939,1768177960600,"fUST",561.05106257,0.00030136,120,"2026-01-12T00:32:40.600",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395940,1768177960821,"fUST",3222.62,0.00030136,120,"2026-01-12T00:32:40.821",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395941,1768177961067,"fUST",3222.74,0.00030136,120,"2026-01-12T00:32:41.067",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395942,1768177965504,"fUST",607.3523042,0.00030136,120,"2026-01-12T00:32:45.504",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395943,1768177967381,"fUST",546.35140966,0.00030136,120,"2026-01-12T00:32:47.381",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395944,1768177968323,"fUST",261.89333374,0.00030136,120,"2026-01-12T00:32:48.323",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395945,1768177969232,"fUST",500.0,0.00030136,120,"2026-01-12T00:32:49.232",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395946,1768177970125,"fUST",573.48613407,0.00030136,120,"2026-01-12T00:32:50.125",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395947,1768177971239,"fUST",571.20178268,0.00030136,120,"2026-01-12T00:32:51.239",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395948,1768177973659,"fUST",536.96257138,0.00030136,120,"2026-01-12T00:32:53.659",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395949,1768177975470,"fUST",510.47228054,0.00030136,120,"2026-01-12T00:32:55.470",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395950,1768177979450,"fUST",502.99137935,0.00030136,120,"2026-01-12T00:32:59.450",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395951,1768177981182,"fUST",500.0,0.00030136,120,"2026-01-12T00:33:01.182",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395952,1768177981466,"fUST",500.0,0.00030136,120,"2026-01-12T00:33:01.466",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395953,1768177981705,"fUST",500.0,0.00030136,120,"2026-01-12T00:33:01.705",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395954,1768177982347,"fUST",500.0,0.00030136,120,"2026-01-12T00:33:02.347",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395955,1768177982589,"fUST",500.0,0.00030136,120,"2026-01-12T00:33:02.589",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395956,1768177982818,"fUST",500.0,0.00030136,120,"2026-01-12T00:33:02.818",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395957,1768177983072,"fUST",500.0,0.00030136,120,"2026-01-12T00:33:03.072",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395958,1768177983316,"fUST",298.53130147,0.00030136,120,"2026-01-12T00:33:03.316",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395959,1768177985114,"fUST",532.68814088,0.00030136,120,"2026-01-12T00:33:05.114",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395960,1768177987011,"fUST",599.43015721,0.00030136,120,"2026-01-12T00:33:07.011",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395961,1768177988980,"fUST",504.0948618,0.00030136,120,"2026-01-12T00:33:08.980",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395962,1768177990738,"fUST",556.78391806,0.00030136,120,"2026-01-12T00:33:10.738",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395963,1768177992576,"fUST",500.0,0.00030136,120,"2026-01-12T00:33:12.576",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395964,1768177995969,"fUST",513.4448394,0.00030136,120,"2026-01-12T00:33:15.969",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395965,1768177997803,"fUST",500.0,0.00030136,120,"2026-01-12T00:33:17.803",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395966,1768177998042,"fUST",500.0,0.00030136,120,"2026-01-12T00:33:18.042",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395967,1768177998267,"fUST",500.0,0.00030136,120,"2026-01-12T00:33:18.267",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395968,1768177998499,"fUST",500.0,0.00030136,120,"2026-01-12T00:33:18.499",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395969,1768177998829,"fUST",500.0,0.00030136,120,"2026-01-12T00:33:18.829",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395970,1768177998971,"fUST",190.0354984,0.00030136,120,"2026-01-12T00:33:18.971",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395971,1768178000878,"fUST",724.34,0.00030136,120,"2026-01-12T00:33:20.878",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395972,1768178001117,"fUST",724.34,0.00030136,120,"2026-01-12T00:33:21.117",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395973,1768178001726,"fUST",724.34,0.00030136,120,"2026-01-12T00:33:21.726",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395974,1768178001987,"fUST",724.34,0.00030136,120,"2026-01-12T00:33:21.987",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395975,1768178002230,"fUST",724.34,0.00030136,120,"2026-01-12T00:33:22.230",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395976,1768178002473,"fUST",724.34,0.00030136,120,"2026-01-12T00:33:22.473",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395977,1768178002567,"fUST",504.61600788,0.00030136,120,"2026-01-12T00:33:22.567",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395978,1768178002715,"fUST",724.34,0.00030136,120,"2026-01-12T00:33:22.715",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395979,1768178002973,"fUST",724.34,0.00030136,120,"2026-01-12T00:33:22.973",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395980,1768178003215,"fUST",724.34,0.00030136,120,"2026-01-12T00:33:23.215",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395981,1768178003468,"fUST",724.34,0.00030136,120,"2026-01-12T00:33:23.468",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395982,1768178003730,"fUST",724.34,0.00030136,120,"2026-01-12T00:33:23.730",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395983,1768178003986,"fUST",724.34,0.00030136,120,"2026-01-12T00:33:23.986",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395984,1768178004231,"fUST",724.34,0.00030136,120,"2026-01-12T00:33:24.231",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395985,1768178004482,"fUST",724.34,0.00030136,120,"2026-01-12T00:33:24.482",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395986,1768178004778,"fUST",724.34,0.00030136,120,"2026-01-12T00:33:24.778",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395987,1768178005028,"fUST",724.34,0.00030136,120,"2026-01-12T00:33:25.028",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395988,1768178005276,"fUST",724.34,0.00030136,120,"2026-01-12T00:33:25.276",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395989,1768178005519,"fUST",724.34,0.00030136,120,"2026-01-12T00:33:25.519",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395990,1768178005761,"fUST",724.34,0.00030136,120,"2026-01-12T00:33:25.761",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395991,1768178005999,"fUST",724.34,0.00030136,120,"2026-01-12T00:33:25.999",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395992,1768178006260,"fUST",724.34,0.00030136,120,"2026-01-12T00:33:26.260",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395993,1768178006517,"fUST",724.34,0.00030136,120,"2026-01-12T00:33:26.517",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395994,1768178007097,"fUST",724.34,0.00030136,120,"2026-01-12T00:33:27.097",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395995,1768178007475,"fUST",724.38222647,0.00030136,120,"2026-01-12T00:33:27.475",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395996,1768178011499,"fUST",559.00678652,0.00030136,120,"2026-01-12T00:33:31.499",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395997,1768178013237,"fUST",511.68339076,0.00030136,120,"2026-01-12T00:33:33.237",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395998,1768178033714,"fUST",357.28327772,0.00030136,120,"2026-01-12T00:33:53.714",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401395999,1768178066636,"fUST",510.31728869,0.00030136,120,"2026-01-12T00:34:26.636",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396000,1768178067832,"fUST",150.97237527,0.00030136,120,"2026-01-12T00:34:27.832",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396001,1768178082578,"fUST",508.47586913,0.00030136,120,"2026-01-12T00:34:42.578",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396002,1768178086244,"fUST",534.30368528,0.00030136,120,"2026-01-12T00:34:46.244",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396003,1768178088014,"fUST",500.0,0.00030136,120,"2026-01-12T00:34:48.014",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396005,1768178096465,"fUST",501.7237392,0.00030136,120,"2026-01-12T00:34:56.465",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396006,1768178106104,"fUST",505.71118481,0.00030136,120,"2026-01-12T00:35:06.104",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396007,1768178118310,"fUST",500.0,0.00030136,120,"2026-01-12T00:35:18.310",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396008,1768178118570,"fUST",500.0,0.00030136,120,"2026-01-12T00:35:18.570",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396009,1768178118813,"fUST",500.0,0.00030136,120,"2026-01-12T00:35:18.813",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396010,1768178119043,"fUST",500.0,0.00030136,120,"2026-01-12T00:35:19.043",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396011,1768178119283,"fUST",500.0,0.00030136,120,"2026-01-12T00:35:19.283",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396012,1768178119532,"fUST",500.0,0.00030136,120,"2026-01-12T00:35:19.532",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396013,1768178119773,"fUST",500.0,0.00030136,120,"2026-01-12T00:35:19.773",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396014,1768178120010,"fUST",500.0,0.00030136,120,"2026-01-12T00:35:20.010",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396015,1768178120240,"fUST",500.0,0.00030136,120,"2026-01-12T00:35:20.240",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396016,1768178120483,"fUST",500.0,0.00030136,120,"2026-01-12T00:35:20.483",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396017,1768178120715,"fUST",500.0,0.00030136,120,"2026-01-12T00:35:20.715",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396018,1768178120966,"fUST",500.0,0.00030136,120,"2026-01-12T00:35:20.966",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396019,1768178121206,"fUST",500.0,0.00030136,120,"2026-01-12T00:35:21.206",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396020,1768178121457,"fUST",500.0,0.00030136,120,"2026-01-12T00:35:21.457",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396021,1768178121692,"fUST",500.0,0.00030136,120,"2026-01-12T00:35:21.692",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396022,1768178121928,"fUST",500.0,0.00030136,120,"2026-01-12T00:35:21.928",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396023,1768178122203,"fUST",500.0,0.00030136,120,"2026-01-12T00:35:22.203",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396024,1768178122441,"fUST",500.0,0.00030136,120,"2026-01-12T00:35:22.441",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396025,1768178122775,"fUST",500.0,0.00030136,120,"2026-01-12T00:35:22.775",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396026,1768178122906,"fUST",500.0,0.00030136,120,"2026-01-12T00:35:22.906",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396027,1768178123150,"fUST",500.0,0.00030136,120,"2026-01-12T00:35:23.150",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396028,1768178123416,"fUST",500.0,0.00030136,120,"2026-01-12T00:35:23.416",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396029,1768178123540,"fUST",500.0,0.00030136,120,"2026-01-12T00:35:23.540",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396030,1768178124689,"fUST",262.67574401,0.00030136,120,"2026-01-12T00:35:24.689",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396031,1768178124943,"fUST",168.48995739,0.00030136,120,"2026-01-12T00:35:24.943",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396032,1768178137882,"fUST",500.0,0.00030136,120,"2026-01-12T00:35:37.882",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396033,1768178138118,"fUST",514.0321533,0.00030136,120,"2026-01-12T00:35:38.118",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396034,1768178144390,"fUST",550.91570645,0.00030136,120,"2026-01-12T00:35:44.390",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396035,1768178147736,"fUST",525.47052968,0.00030136,120,"2026-01-12T00:35:47.736",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396036,1768178149592,"fUST",240.94098718,0.00030136,120,"2026-01-12T00:35:49.592",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396037,1768178164701,"fUST",500.0,0.00030136,120,"2026-01-12T00:36:04.701",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396038,1768178164955,"fUST",500.0,0.00030136,120,"2026-01-12T00:36:04.955",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396039,1768178165192,"fUST",500.0,0.00030136,120,"2026-01-12T00:36:05.192",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396040,1768178165433,"fUST",500.0,0.00030136,120,"2026-01-12T00:36:05.433",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396041,1768178165920,"fUST",500.0,0.00030136,120,"2026-01-12T00:36:05.920",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396042,1768178166024,"fUST",584.92818268,0.00030136,120,"2026-01-12T00:36:06.024",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396043,1768178166155,"fUST",500.0,0.00030136,120,"2026-01-12T00:36:06.155",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396044,1768178166551,"fUST",500.0,0.00030136,120,"2026-01-12T00:36:06.551",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396045,1768178166652,"fUST",500.0,0.00030136,120,"2026-01-12T00:36:06.652",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396046,1768178166933,"fUST",500.0,0.00030136,120,"2026-01-12T00:36:06.933",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396047,1768178167174,"fUST",500.0,0.00030136,120,"2026-01-12T00:36:07.174",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396048,1768178167401,"fUST",187.93522224,0.00030136,120,"2026-01-12T00:36:07.401",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396049,1768178169867,"fUST",506.19561668,0.00030136,120,"2026-01-12T00:36:09.867",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396050,1768178173436,"fUST",470.16657396,0.00030136,120,"2026-01-12T00:36:13.436",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396051,1768178174469,"fUST",504.32900075,0.00030136,120,"2026-01-12T00:36:14.469",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396052,1768178175407,"fUST",223.00612782,0.00030136,120,"2026-01-12T00:36:15.407",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396053,1768178176104,"fUST",514.24228966,0.00030136,120,"2026-01-12T00:36:16.104",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396054,1768178182227,"fUST",500.0,0.00030136,120,"2026-01-12T00:36:22.227",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396055,1768178183950,"fUST",500.0,0.00030136,120,"2026-01-12T00:36:23.950",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396056,1768178187218,"fUST",289.81934989,0.00030136,120,"2026-01-12T00:36:27.218",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396057,1768178192312,"fUST",575.38785442,0.00030136,120,"2026-01-12T00:36:32.312",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396058,1768178194114,"fUST",512.75303942,0.00030136,120,"2026-01-12T00:36:34.114",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396059,1768178200052,"fUST",361.66476166,0.00030136,120,"2026-01-12T00:36:40.052",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396060,1768178203596,"fUST",544.06434605,0.00030136,120,"2026-01-12T00:36:43.596",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396061,1768178209201,"fUST",500.0,0.00030136,120,"2026-01-12T00:36:49.201",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396062,1768178212408,"fUST",500.0,0.00030136,120,"2026-01-12T00:36:52.408",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396063,1768178214942,"fUST",500.0,0.00030136,120,"2026-01-12T00:36:54.942",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396064,1768178215220,"fUST",151.32658008,0.00030136,120,"2026-01-12T00:36:55.220",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396065,1768178226155,"fUST",500.0,0.00030136,120,"2026-01-12T00:37:06.155",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396066,1768178228074,"fUST",503.1318343,0.00030136,120,"2026-01-12T00:37:08.074",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396067,1768178229935,"fUST",215.36077663,0.00030136,120,"2026-01-12T00:37:09.935",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396068,1768178231169,"fUST",506.70821514,0.00030136,120,"2026-01-12T00:37:11.169",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396069,1768178233387,"fUST",571.59262155,0.00030136,120,"2026-01-12T00:37:13.387",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396070,1768178238768,"fUST",537.74011614,0.00030136,120,"2026-01-12T00:37:18.768",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396071,1768178239687,"fUST",500.0,0.00030136,120,"2026-01-12T00:37:19.687",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396072,1768178244802,"fUST",521.16032339,0.00030136,120,"2026-01-12T00:37:24.802",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396073,1768178246707,"fUST",504.48438496,0.00030136,120,"2026-01-12T00:37:26.707",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396074,1768178253220,"fUST",512.03508644,0.00030136,120,"2026-01-12T00:37:33.220",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396075,1768178260482,"fUST",509.09825176,0.00030136,120,"2026-01-12T00:37:40.482",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396076,1768178284991,"fUST",510.73351172,0.00030136,120,"2026-01-12T00:38:04.991",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396077,1768178289572,"fUST",154.07,8.915e-05,2,"2026-01-12T00:38:09.572",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396078,1768178289948,"fUST",511.46237537,0.00030136,120,"2026-01-12T00:38:09.948",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396079,1768178294840,"fUST",501.48369202,0.00030136,120,"2026-01-12T00:38:14.840",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396080,1768178297947,"fUST",521.64444701,0.00030136,120,"2026-01-12T00:38:17.947",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396081,1768178302567,"fUST",512.51462059,0.00030136,120,"2026-01-12T00:38:22.567",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396082,1768178304336,"fUST",552.28498218,0.00030136,120,"2026-01-12T00:38:24.336",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396086,1768178306054,"fUST",522.33649511,0.00030136,120,"2026-01-12T00:38:26.054",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396087,1768178309246,"fUST",599.63821508,0.00030136,120,"2026-01-12T00:38:29.246",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396088,1768178352307,"fUST",500.0,0.00030136,120,"2026-01-12T00:39:12.307",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396089,1768178352542,"fUST",500.0,0.00030136,120,"2026-01-12T00:39:12.542",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396090,1768178352781,"fUST",500.0,0.00030136,120,"2026-01-12T00:39:12.781",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396091,1768178353048,"fUST",500.0,0.00030136,120,"2026-01-12T00:39:13.048",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396092,1768178353301,"fUST",500.0,0.00030136,120,"2026-01-12T00:39:13.301",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396093,1768178353550,"fUST",500.0,0.00030136,120,"2026-01-12T00:39:13.550",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396094,1768178353823,"fUST",500.0,0.00030136,120,"2026-01-12T00:39:13.823",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396095,1768178354072,"fUST",313.65745506,0.00030136,120,"2026-01-12T00:39:14.072",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396096,1768178402581,"fUST",181.67214198,0.00023258,110,"2026-01-12T00:40:02.581",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396097,1768178402604,"fUST",1.14146775,0.00023258,110,"2026-01-12T00:40:02.604",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396098,1768178402728,"fUST",177.31378459,0.00023956,110,"2026-01-12T00:40:02.728",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396099,1768178402943,"fUST",6.17611083,0.00023956,110,"2026-01-12T00:40:02.943",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396100,1768178402967,"fUST",184.63136317,0.00023956,110,"2026-01-12T00:40:02.967",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396101,1768178402990,"fUST",5.65260759,0.00023956,110,"2026-01-12T00:40:02.990",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396102,1768178406713,"fUST",500.0,0.00030136,120,"2026-01-12T00:40:06.713",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396103,1768178406918,"fUST",503.55890318,0.00030136,120,"2026-01-12T00:40:06.918",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396104,1768178411589,"fUST",73.45716946,0.0002369,94,"2026-01-12T00:40:11.589",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396105,1768178411614,"fUST",185.36863683,0.0002369,94,"2026-01-12T00:40:11.614",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396106,1768178411638,"fUST",185.36863683,0.0002369,94,"2026-01-12T00:40:11.638",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396107,1768178411666,"fUST",60.06195898,0.0002369,94,"2026-01-12T00:40:11.666",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396108,1768178412283,"fUST",125.30667785,0.00023823,102,"2026-01-12T00:40:12.283",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396109,1768178412309,"fUST",185.36863683,0.00023823,102,"2026-01-12T00:40:12.309",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396110,1768178412337,"fUST",185.36863683,0.00023823,102,"2026-01-12T00:40:12.337",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396111,1768178412361,"fUST",8.21245059,0.00023823,102,"2026-01-12T00:40:12.361",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396112,1768178413638,"fUST",178.97875558,0.00023956,110,"2026-01-12T00:40:13.638",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396113,1768178413661,"fUST",184.63136317,0.00023956,110,"2026-01-12T00:40:13.661",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396114,1768178413684,"fUST",140.64628335,0.00023956,110,"2026-01-12T00:40:13.684",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396115,1768178443289,"fUST",153.43170984,0.00030136,120,"2026-01-12T00:40:43.289",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396116,1768178478095,"fUST",525.79336527,0.00030136,120,"2026-01-12T00:41:18.095",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396117,1768178502295,"fUST",500.0,0.00030136,120,"2026-01-12T00:41:42.295",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396118,1768178502540,"fUST",500.0,0.00030136,120,"2026-01-12T00:41:42.540",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396119,1768178502777,"fUST",500.0,0.00030136,120,"2026-01-12T00:41:42.777",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396120,1768178507439,"fUST",500.0,0.00030136,120,"2026-01-12T00:41:47.439",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396121,1768178507667,"fUST",500.0,0.00030136,120,"2026-01-12T00:41:47.667",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396122,1768178507935,"fUST",500.0,0.00030136,120,"2026-01-12T00:41:47.935",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396123,1768178508183,"fUST",500.0,0.00030136,120,"2026-01-12T00:41:48.183",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396124,1768178508427,"fUST",453.95776,0.00030136,120,"2026-01-12T00:41:48.427",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396125,1768178517058,"fUST",500.0,0.00030136,120,"2026-01-12T00:41:57.058",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396126,1768178518107,"fUST",517.41385528,0.00030136,120,"2026-01-12T00:41:58.107",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396127,1768178528989,"fUST",515.77118193,0.00030136,120,"2026-01-12T00:42:08.989",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396128,1768178530981,"fUST",505.08376008,0.00030136,120,"2026-01-12T00:42:10.981",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396129,1768178542797,"fUST",496.30087179,0.00030136,120,"2026-01-12T00:42:22.797",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396130,1768178566462,"fUST",523.47204712,0.00030136,120,"2026-01-12T00:42:46.462",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396131,1768178581133,"fUST",500.0,0.00030136,120,"2026-01-12T00:43:01.133",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396132,1768178581555,"fUST",500.0,0.00030136,120,"2026-01-12T00:43:01.555",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396133,1768178581868,"fUST",500.0,0.00030136,120,"2026-01-12T00:43:01.868",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396134,1768178582073,"fUST",500.0,0.00030136,120,"2026-01-12T00:43:02.073",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396135,1768178582339,"fUST",500.0,0.00030136,120,"2026-01-12T00:43:02.339",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396136,1768178582705,"fUST",509.55608441,0.00030136,120,"2026-01-12T00:43:02.705",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396137,1768178582915,"fUST",500.0,0.00030136,120,"2026-01-12T00:43:02.915",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396138,1768178583165,"fUST",500.0,0.00030136,120,"2026-01-12T00:43:03.165",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396139,1768178583509,"fUST",500.0,0.00030136,120,"2026-01-12T00:43:03.509",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396140,1768178583628,"fUST",500.0,0.00030136,120,"2026-01-12T00:43:03.628",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396141,1768178583956,"fUST",435.79809887,0.00030136,120,"2026-01-12T00:43:03.956",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396142,1768178586214,"fUST",337.63663526,0.00030136,120,"2026-01-12T00:43:06.214",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396144,1768178600032,"fUST",516.17782652,0.00030136,120,"2026-01-12T00:43:20.032",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396152,1768178718107,"fUST",504.06028956,0.00030136,120,"2026-01-12T00:45:18.107",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396153,1768178721635,"fUST",503.45730481,0.00030136,120,"2026-01-12T00:45:21.635",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396154,1768178738018,"fUST",503.81493644,0.00030136,120,"2026-01-12T00:45:38.018",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396155,1768178741255,"fUST",505.38162549,0.00030136,120,"2026-01-12T00:45:41.255",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396156,1768178743085,"fUST",504.58730957,0.00030136,120,"2026-01-12T00:45:43.085",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396157,1768178748808,"fUST",500.0,0.00030136,120,"2026-01-12T00:45:48.808",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396161,1768178843431,"fUST",500.0,0.00030136,120,"2026-01-12T00:47:23.431",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396165,1768178871932,"fUST",503.31167463,0.00030136,120,"2026-01-12T00:47:51.932",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396177,1768179032151,"fUST",-166.03,9.393e-05,2,"2026-01-12T00:50:32.151",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396178,1768179032161,"fUST",-552.0,9.393e-05,2,"2026-01-12T00:50:32.161",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396179,1768179032170,"fUST",-188.61107945,9.531e-05,2,"2026-01-12T00:50:32.170",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396180,1768179032180,"fUST",-189.74,9.946e-05,2,"2026-01-12T00:50:32.180",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396181,1768179032190,"fUST",-213.46,0.00010498,2,"2026-01-12T00:50:32.190",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396182,1768179032199,"fUST",-237.18,0.00011051,2,"2026-01-12T00:50:32.199",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396183,1768179032208,"fUST",-222.56107375,0.00011531,2,"2026-01-12T00:50:32.208",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396184,1768179032217,"fUST",-1183.06758944,0.0001191,2,"2026-01-12T00:50:32.217",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396185,1768179032230,"fUST",-254.09665612,0.0001191,2,"2026-01-12T00:50:32.230",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396186,1768179032239,"fUST",-500.0,0.00013273,2,"2026-01-12T00:50:32.239",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396187,1768179032248,"fUST",-500.0,0.00013273,2,"2026-01-12T00:50:32.248",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396188,1768179032257,"fUST",-374.83618263,0.00013273,2,"2026-01-12T00:50:32.257",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396189,1768179032267,"fUST",-256.51106805,0.00013531,2,"2026-01-12T00:50:32.267",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396190,1768179032277,"fUST",-500.0,0.00013698,2,"2026-01-12T00:50:32.277",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396191,1768179032286,"fUST",-307.8665923,0.00013699,2,"2026-01-12T00:50:32.286",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396193,1768179032295,"fUST",-1000.0,0.00013699,2,"2026-01-12T00:50:32.295",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396194,1768179032304,"fUST",-500.0,0.00013699,2,"2026-01-12T00:50:32.304",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396195,1768179032314,"fUST",-500.0,0.00013699,2,"2026-01-12T00:50:32.314",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396196,1768179032323,"fUST",-500.0,0.00013699,2,"2026-01-12T00:50:32.323",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396197,1768179032332,"fUST",-500.0,0.00013699,2,"2026-01-12T00:50:32.332",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396198,1768179032342,"fUST",-500.0,0.00013699,2,"2026-01-12T00:50:32.342",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396199,1768179032351,"fUST",-199.64582713,0.00013699,2,"2026-01-12T00:50:32.351",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396200,1768179032360,"fUST",-500.0,0.00013699,2,"2026-01-12T00:50:32.360",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396201,1768179032370,"fUST",-500.0,0.00013699,2,"2026-01-12T00:50:32.370",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396202,1768179032380,"fUST",-500.0,0.00013699,2,"2026-01-12T00:50:32.380",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396203,1768179032390,"fUST",-500.0,0.00013699,2,"2026-01-12T00:50:32.390",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396204,1768179032399,"fUST",-304.84096496,0.00013699,2,"2026-01-12T00:50:32.399",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396205,1768179032409,"fUST",-288.05151213,0.00013699,2,"2026-01-12T00:50:32.409",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396206,1768179032418,"fUST",-500.0,0.00013699,2,"2026-01-12T00:50:32.418",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396207,1768179032427,"fUST",-500.0,0.0001382,2,"2026-01-12T00:50:32.427",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396208,1768179032438,"fUST",-782.0683631,0.00013821,2,"2026-01-12T00:50:32.438",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396209,1768179032448,"fUST",-1000.0,0.00013821,2,"2026-01-12T00:50:32.448",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396210,1768179032458,"fUST",-300.0,0.00013972,2,"2026-01-12T00:50:32.458",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396211,1768179032468,"fUST",-300.0,0.00013972,2,"2026-01-12T00:50:32.468",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396212,1768179032478,"fUST",-300.0,0.00013972,2,"2026-01-12T00:50:32.478",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396213,1768179032486,"fUST",-300.0,0.00013972,2,"2026-01-12T00:50:32.486",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396214,1768179032495,"fUST",-300.0,0.00013972,2,"2026-01-12T00:50:32.495",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396215,1768179032507,"fUST",-300.0,0.00013972,2,"2026-01-12T00:50:32.507",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396216,1768179032516,"fUST",-300.0,0.00013972,2,"2026-01-12T00:50:32.516",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396217,1768179032526,"fUST",-300.0,0.00013972,2,"2026-01-12T00:50:32.526",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396218,1768179032535,"fUST",-300.0,0.00013972,2,"2026-01-12T00:50:32.535",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396219,1768179032544,"fUST",-300.0,0.00013972,2,"2026-01-12T00:50:32.544",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396220,1768179032554,"fUST",-300.0,0.00013972,2,"2026-01-12T00:50:32.554",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396221,1768179032564,"fUST",-300.0,0.00013972,2,"2026-01-12T00:50:32.564",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396222,1768179032580,"fUST",-300.0,0.00013972,2,"2026-01-12T00:50:32.580",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396223,1768179032589,"fUST",-300.0,0.00013972,2,"2026-01-12T00:50:32.589",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396224,1768179032599,"fUST",-300.0,0.00013972,2,"2026-01-12T00:50:32.599",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396225,1768179032609,"fUST",-500.0,0.00014064,2,"2026-01-12T00:50:32.609",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396226,1768179032619,"fUST",-500.0,0.00014165,2,"2026-01-12T00:50:32.619",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396227,1768179032629,"fUST",-500.0,0.00014166,2,"2026-01-12T00:50:32.629",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396228,1768179032639,"fUST",-586.63703735,0.00014166,2,"2026-01-12T00:50:32.639",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396229,1768179032648,"fUST",-586.63703735,0.00014166,2,"2026-01-12T00:50:32.648",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396230,1768179032658,"fUST",-177.68996351,0.00014166,2,"2026-01-12T00:50:32.658",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396231,1768179032667,"fUST",-211.64042685,0.00014166,2,"2026-01-12T00:50:32.667",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396232,1768179032677,"fUST",-586.63703735,0.00014166,2,"2026-01-12T00:50:32.677",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396233,1768179032688,"fUST",-586.63703735,0.00014166,2,"2026-01-12T00:50:32.688",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396234,1768179032697,"fUST",-586.63703735,0.00014166,2,"2026-01-12T00:50:32.697",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396235,1768179032716,"fUST",-586.63703735,0.00014166,2,"2026-01-12T00:50:32.716",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396236,1768179032726,"fUST",-586.63703735,0.00014166,2,"2026-01-12T00:50:32.726",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396237,1768179032735,"fUST",-586.63703735,0.00014166,2,"2026-01-12T00:50:32.735",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396238,1768179032745,"fUST",-586.63703735,0.00014166,2,"2026-01-12T00:50:32.745",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396239,1768179032754,"fUST",-586.63703735,0.00014166,2,"2026-01-12T00:50:32.754",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396240,1768179032763,"fUST",-500.0,0.00014166,2,"2026-01-12T00:50:32.763",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396241,1768179032773,"fUST",-500.0,0.00014166,2,"2026-01-12T00:50:32.773",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396242,1768179032782,"fUST",-586.63703735,0.00014166,2,"2026-01-12T00:50:32.782",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396243,1768179032792,"fUST",-500.0,0.00014166,2,"2026-01-12T00:50:32.792",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396244,1768179032801,"fUST",-500.0,0.00014166,2,"2026-01-12T00:50:32.801",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396245,1768179032811,"fUST",-500.0,0.00014166,2,"2026-01-12T00:50:32.811",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396246,1768179032821,"fUST",-500.0,0.00014166,2,"2026-01-12T00:50:32.821",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396247,1768179032831,"fUST",-500.0,0.00014166,2,"2026-01-12T00:50:32.831",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396248,1768179032840,"fUST",-500.0,0.00014166,2,"2026-01-12T00:50:32.840",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396249,1768179032849,"fUST",-500.0,0.00014166,2,"2026-01-12T00:50:32.849",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396250,1768179032859,"fUST",-500.0,0.00014166,2,"2026-01-12T00:50:32.859",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396251,1768179032869,"fUST",-586.63703735,0.00014166,2,"2026-01-12T00:50:32.869",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396252,1768179032879,"fUST",-500.0,0.00014166,2,"2026-01-12T00:50:32.879",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396253,1768179032888,"fUST",-339.81960345,0.00014166,2,"2026-01-12T00:50:32.888",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396254,1768179032897,"fUST",-38.38674819,0.00014166,2,"2026-01-12T00:50:32.897",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396255,1768179032910,"fUST",-548.25028916,0.00014166,2,"2026-01-12T00:50:32.910",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396256,1768179032919,"fUST",-101.77698873,0.00014166,2,"2026-01-12T00:50:32.919",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396278,1768179038289,"fUST",-841.30895871,0.00014166,2,"2026-01-12T00:50:38.289",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396279,1768179038298,"fUST",-736.03013562,0.00014166,2,"2026-01-12T00:50:38.298",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396281,1768179038343,"fUST",-207.05581182,0.00014166,2,"2026-01-12T00:50:38.343",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396282,1768179038353,"fUST",-943.08594744,0.00014166,2,"2026-01-12T00:50:38.353",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396283,1768179038362,"fUST",-943.08594744,0.00014166,2,"2026-01-12T00:50:38.362",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396284,1768179038371,"fUST",-943.08594744,0.00014166,2,"2026-01-12T00:50:38.371",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396285,1768179038381,"fUST",-943.08594744,0.00014166,2,"2026-01-12T00:50:38.381",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396286,1768179038390,"fUST",-20.60039842,0.00014166,2,"2026-01-12T00:50:38.390",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396287,1768179038401,"fUST",-922.48554902,0.00014166,2,"2026-01-12T00:50:38.401",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396288,1768179038410,"fUST",-943.08594744,0.00014166,2,"2026-01-12T00:50:38.410",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396289,1768179038420,"fUST",-943.08594744,0.00014166,2,"2026-01-12T00:50:38.420",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396292,1768179038429,"fUST",-943.08594744,0.00014166,2,"2026-01-12T00:50:38.429",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396294,1768179038440,"fUST",-1112.1910139,0.00014166,2,"2026-01-12T00:50:38.440",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396295,1768179038449,"fUST",-500.0,0.00014166,2,"2026-01-12T00:50:38.449",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396296,1768179038458,"fUST",-500.0,0.00014166,2,"2026-01-12T00:50:38.458",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396297,1768179038468,"fUST",-1186.02659062,0.00014167,2,"2026-01-12T00:50:38.468",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396298,1768179038479,"fUST",-11085.2685124,0.00014167,2,"2026-01-12T00:50:38.479",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396299,1768179038490,"fUST",-4976.8398916,0.00014167,2,"2026-01-12T00:50:38.490",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396300,1768179038501,"fUST",-2996.9251323,0.00014167,2,"2026-01-12T00:50:38.501",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396301,1768179038511,"fUST",-1040.1369001,0.00014167,2,"2026-01-12T00:50:38.511",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396302,1768179038522,"fUST",-1619.38572393,0.00014167,2,"2026-01-12T00:50:38.522",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396303,1768179038535,"fUST",-2905.13,0.00014167,2,"2026-01-12T00:50:38.535",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396328,1768179040400,"fUST",-339.07356829,0.00014167,2,"2026-01-12T00:50:40.400",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396330,1768179040411,"fUST",-1795.85138465,0.00014167,2,"2026-01-12T00:50:40.411",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396336,1768179040453,"fUST",-94776.0394267,0.00014167,2,"2026-01-12T00:50:40.453",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396338,1768179040465,"fUST",-19231.90810616,0.00014167,2,"2026-01-12T00:50:40.465",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396779,1768179045432,"fUST",-3910.00000152,0.00014167,2,"2026-01-12T00:50:45.432",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396780,1768179045445,"fUST",-10019.81157113,0.00014167,2,"2026-01-12T00:50:45.445",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396793,1768179046452,"fUST",-583.22406313,0.00014167,2,"2026-01-12T00:50:46.452",0.0003723,79.9,0.7254930409300233,675637221.7632779]
[401396878,1768180238574,"fUST",-500.0,0.00013273,2,"2026-01-12T01:10:38.574",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396879,1768180238584,"fUST",-500.0,0.00013273,2,"2026-01-12T01:10:38.584",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396880,1768180238593,"fUST",-500.0,0.00013273,2,"2026-01-12T01:10:38.593",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396881,1768180238602,"fUST",-500.0,0.00013273,2,"2026-01-12T01:10:38.602",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396882,1768180238612,"fUST",-500.0,0.00013273,2,"2026-01-12T01:10:38.612",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396883,1768180238622,"fUST",-500.0,0.00013273,2,"2026-01-12T01:10:38.622",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396884,1768180238632,"fUST",-175.25741502,0.00013273,2,"2026-01-12T01:10:38.632",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396885,1768180238642,"fUST",-300.0,0.00013698,2,"2026-01-12T01:10:38.642",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396886,1768180238653,"fUST",-500.0,0.00013699,2,"2026-01-12T01:10:38.653",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396887,1768180238663,"fUST",-500.0,0.00013699,2,"2026-01-12T01:10:38.663",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396888,1768180238673,"fUST",-500.0,0.00013699,2,"2026-01-12T01:10:38.673",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396889,1768180238682,"fUST",-500.0,0.00013699,2,"2026-01-12T01:10:38.682",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396890,1768180238692,"fUST",-500.0,0.00013699,2,"2026-01-12T01:10:38.692",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396891,1768180238701,"fUST",-500.0,0.00013699,2,"2026-01-12T01:10:38.701",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396892,1768180238710,"fUST",-500.0,0.00013699,2,"2026-01-12T01:10:38.710",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396893,1768180238720,"fUST",-500.0,0.00013699,2,"2026-01-12T01:10:38.720",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396894,1768180238730,"fUST",-500.0,0.00013699,2,"2026-01-12T01:10:38.730",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396895,1768180238739,"fUST",-500.0,0.00013699,2,"2026-01-12T01:10:38.739",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396896,1768180238749,"fUST",-500.0,0.00013699,2,"2026-01-12T01:10:38.749",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396897,1768180238759,"fUST",-500.0,0.00013699,2,"2026-01-12T01:10:38.759",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396898,1768180238770,"fUST",-500.0,0.00013699,2,"2026-01-12T01:10:38.770",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396899,1768180238779,"fUST",-500.0,0.00013699,2,"2026-01-12T01:10:38.779",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396900,1768180238789,"fUST",-1000.0,0.00013821,2,"2026-01-12T01:10:38.789",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396901,1768180238799,"fUST",-1000.0,0.00013821,2,"2026-01-12T01:10:38.799",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396902,1768180238808,"fUST",-1000.0,0.00013821,2,"2026-01-12T01:10:38.808",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396903,1768180238818,"fUST",-1000.0,0.00013821,2,"2026-01-12T01:10:38.818",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396904,1768180238827,"fUST",-1000.0,0.00013821,2,"2026-01-12T01:10:38.827",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396905,1768180238837,"fUST",-1000.0,0.00013821,2,"2026-01-12T01:10:38.837",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396906,1768180238851,"fUST",-500.0,0.00014165,2,"2026-01-12T01:10:38.851",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396907,1768180238861,"fUST",-500.0,0.00014165,2,"2026-01-12T01:10:38.861",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396908,1768180238870,"fUST",-2524.99,0.00014166,2,"2026-01-12T01:10:38.870",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396909,1768180238880,"fUST",-883.75,0.00014166,2,"2026-01-12T01:10:38.880",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396910,1768180238893,"fUST",-309.31,0.00014166,2,"2026-01-12T01:10:38.893",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396911,1768180238903,"fUST",-1295.402714,0.00014167,2,"2026-01-12T01:10:38.903",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396912,1768180238917,"fUST",-174.3490618,0.00014167,2,"2026-01-12T01:10:38.917",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396913,1768180238935,"fUST",-3560.1216401,0.00014167,2,"2026-01-12T01:10:38.935",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396914,1768180238948,"fUST",-151.0,0.00014167,2,"2026-01-12T01:10:38.948",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396915,1768180238958,"fUST",-151.0,0.00014167,2,"2026-01-12T01:10:38.958",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396916,1768180238969,"fUST",-302.0,0.00014167,2,"2026-01-12T01:10:38.969",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396917,1768180238979,"fUST",-14872.6314784,0.00014167,2,"2026-01-12T01:10:38.979",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396918,1768180238990,"fUST",-347.0,0.00014167,2,"2026-01-12T01:10:38.990",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396919,1768180238999,"fUST",-347.0,0.00014167,2,"2026-01-12T01:10:38.999",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396920,1768180239010,"fUST",-347.0,0.00014167,2,"2026-01-12T01:10:39.010",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396921,1768180239021,"fUST",-166.0,0.00014167,2,"2026-01-12T01:10:39.021",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396922,1768180239031,"fUST",-347.0,0.00014167,2,"2026-01-12T01:10:39.031",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396923,1768180239040,"fUST",-347.0,0.00014167,2,"2026-01-12T01:10:39.040",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396924,1768180239051,"fUST",-347.0,0.00014167,2,"2026-01-12T01:10:39.051",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396925,1768180239061,"fUST",-151.0,0.00014167,2,"2026-01-12T01:10:39.061",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396926,1768180239072,"fUST",-336.0,0.00014167,2,"2026-01-12T01:10:39.072",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396927,1768180239082,"fUST",-347.0,0.00014167,2,"2026-01-12T01:10:39.082",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396928,1768180239092,"fUST",-151.0,0.00014167,2,"2026-01-12T01:10:39.092",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396929,1768180239102,"fUST",-151.0,0.00014167,2,"2026-01-12T01:10:39.102",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396930,1768180239115,"fUST",-336.0,0.00014167,2,"2026-01-12T01:10:39.115",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396931,1768180239125,"fUST",-336.0,0.00014167,2,"2026-01-12T01:10:39.125",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396932,1768180239138,"fUST",-151.0,0.00014167,2,"2026-01-12T01:10:39.138",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396933,1768180239148,"fUST",-336.0,0.00014167,2,"2026-01-12T01:10:39.148",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396934,1768180239158,"fUST",-336.0,0.00014167,2,"2026-01-12T01:10:39.158",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396935,1768180239167,"fUST",-336.0,0.00014167,2,"2026-01-12T01:10:39.167",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396936,1768180239177,"fUST",-336.0,0.00014167,2,"2026-01-12T01:10:39.177",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396937,1768180239187,"fUST",-336.0,0.00014167,2,"2026-01-12T01:10:39.187",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396938,1768180239196,"fUST",-336.0,0.00014167,2,"2026-01-12T01:10:39.196",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396939,1768180239205,"fUST",-336.0,0.00014167,2,"2026-01-12T01:10:39.205",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396940,1768180239214,"fUST",-336.0,0.00014167,2,"2026-01-12T01:10:39.214",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396941,1768180239229,"fUST",-319.8575815,0.00014247,2,"2026-01-12T01:10:39.229",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396942,1768180239240,"fUST",-640.95571878,0.00014247,2,"2026-01-12T01:10:39.240",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396943,1768180239249,"fUST",-236.28209818,0.00014247,2,"2026-01-12T01:10:39.249",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396944,1768180239259,"fUST",-342.93732994,0.00014247,2,"2026-01-12T01:10:39.259",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396945,1768180239269,"fUST",-1000.0,0.00014247,2,"2026-01-12T01:10:39.269",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396946,1768180239278,"fUST",-1000.0,0.00014247,2,"2026-01-12T01:10:39.278",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396947,1768180239287,"fUST",-1000.0,0.00014247,2,"2026-01-12T01:10:39.287",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396948,1768180239296,"fUST",-500.0,0.00014247,2,"2026-01-12T01:10:39.296",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396949,1768180239305,"fUST",-1000.0,0.00014247,2,"2026-01-12T01:10:39.305",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396950,1768180239314,"fUST",-304.72135436,0.00014247,2,"2026-01-12T01:10:39.314",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396951,1768180239323,"fUST",-500.0,0.00014247,2,"2026-01-12T01:10:39.323",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396952,1768180239332,"fUST",-1000.0,0.00014247,2,"2026-01-12T01:10:39.332",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396953,1768180239341,"fUST",-426.89565163,0.00014247,2,"2026-01-12T01:10:39.341",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396954,1768180239351,"fUST",-1000.0,0.00014247,2,"2026-01-12T01:10:39.351",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396955,1768180239360,"fUST",-1000.0,0.00014247,2,"2026-01-12T01:10:39.360",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396956,1768180239369,"fUST",-648.86884483,0.00014249,2,"2026-01-12T01:10:39.369",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396957,1768180239378,"fUST",-600.0,0.0001425,2,"2026-01-12T01:10:39.378",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396958,1768180239391,"fUST",-1500.0,0.00014368,2,"2026-01-12T01:10:39.391",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396959,1768180239400,"fUST",-1500.0,0.00014368,2,"2026-01-12T01:10:39.400",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396960,1768180239410,"fUST",-1500.0,0.00014368,2,"2026-01-12T01:10:39.410",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396961,1768180239420,"fUST",-1500.0,0.00014368,2,"2026-01-12T01:10:39.420",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396962,1768180239430,"fUST",-1500.0,0.00014368,2,"2026-01-12T01:10:39.430",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396963,1768180239439,"fUST",-1500.0,0.00014368,2,"2026-01-12T01:10:39.439",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396964,1768180239448,"fUST",-300.0,0.00014449,2,"2026-01-12T01:10:39.448",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396965,1768180239460,"fUST",-300.0,0.00014449,2,"2026-01-12T01:10:39.460",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396966,1768180239469,"fUST",-300.0,0.00014449,2,"2026-01-12T01:10:39.469",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396967,1768180239478,"fUST",-300.0,0.00014449,2,"2026-01-12T01:10:39.478",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396968,1768180239487,"fUST",-300.0,0.00014449,2,"2026-01-12T01:10:39.487",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396969,1768180239496,"fUST",-300.0,0.00014449,2,"2026-01-12T01:10:39.496",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396970,1768180239507,"fUST",-300.0,0.00014449,2,"2026-01-12T01:10:39.507",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396971,1768180239516,"fUST",-300.0,0.00014449,2,"2026-01-12T01:10:39.516",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396972,1768180239526,"fUST",-300.0,0.00014449,2,"2026-01-12T01:10:39.526",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396973,1768180239535,"fUST",-300.0,0.00014449,2,"2026-01-12T01:10:39.535",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396974,1768180239544,"fUST",-300.0,0.00014449,2,"2026-01-12T01:10:39.544",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396975,1768180239554,"fUST",-300.0,0.00014449,2,"2026-01-12T01:10:39.554",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396976,1768180239563,"fUST",-300.0,0.00014449,2,"2026-01-12T01:10:39.563",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396977,1768180239572,"fUST",-300.0,0.00014449,2,"2026-01-12T01:10:39.572",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396978,1768180239581,"fUST",-300.0,0.00014449,2,"2026-01-12T01:10:39.581",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396979,1768180239591,"fUST",-1500.0,0.00014795,2,"2026-01-12T01:10:39.591",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396980,1768180239599,"fUST",-1500.0,0.00014795,2,"2026-01-12T01:10:39.599",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396981,1768180239609,"fUST",-1500.0,0.00014795,2,"2026-01-12T01:10:39.609",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396982,1768180239619,"fUST",-1500.0,0.00014795,2,"2026-01-12T01:10:39.619",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396983,1768180239628,"fUST",-1500.0,0.00014795,2,"2026-01-12T01:10:39.628",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396984,1768180239638,"fUST",-1500.0,0.00014795,2,"2026-01-12T01:10:39.638",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396985,1768180239647,"fUST",-5000.0,0.00014815,2,"2026-01-12T01:10:39.647",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396986,1768180239657,"fUST",-140492.53937621,0.00014816,2,"2026-01-12T01:10:39.657",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396987,1768180239667,"fUST",-454.23047744,0.000149,2,"2026-01-12T01:10:39.667",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396988,1768180239676,"fUST",-2000.0,0.00014916,2,"2026-01-12T01:10:39.676",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396989,1768180239686,"fUST",-2000.0,0.00014916,2,"2026-01-12T01:10:39.686",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396990,1768180239695,"fUST",-2000.0,0.00014916,2,"2026-01-12T01:10:39.695",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396991,1768180239704,"fUST",-2000.0,0.00014916,2,"2026-01-12T01:10:39.704",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396992,1768180239714,"fUST",-2000.0,0.00014916,2,"2026-01-12T01:10:39.714",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396993,1768180239723,"fUST",-2000.0,0.00014916,2,"2026-01-12T01:10:39.723",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396994,1768180239732,"fUST",-649.7437274,0.00014989,2,"2026-01-12T01:10:39.732",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396995,1768180239742,"fUST",-500.0,0.00014989,2,"2026-01-12T01:10:39.742",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396996,1768180239751,"fUST",-649.7437274,0.00014989,2,"2026-01-12T01:10:39.751",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396997,1768180239760,"fUST",-649.7437274,0.00014989,2,"2026-01-12T01:10:39.760",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396998,1768180239770,"fUST",-649.7437274,0.00014989,2,"2026-01-12T01:10:39.770",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401396999,1768180239779,"fUST",-264.82153024,0.00014989,2,"2026-01-12T01:10:39.779",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397000,1768180239789,"fUST",-649.7437274,0.00014989,2,"2026-01-12T01:10:39.789",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397001,1768180239798,"fUST",-649.7437274,0.00014989,2,"2026-01-12T01:10:39.798",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397002,1768180239807,"fUST",-649.7437274,0.00014989,2,"2026-01-12T01:10:39.807",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397003,1768180239816,"fUST",-649.7437274,0.00014989,2,"2026-01-12T01:10:39.816",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397004,1768180239826,"fUST",-649.7437274,0.00014989,2,"2026-01-12T01:10:39.826",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397005,1768180239835,"fUST",-649.7437274,0.00014989,2,"2026-01-12T01:10:39.835",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397006,1768180239843,"fUST",-649.7437274,0.00014989,2,"2026-01-12T01:10:39.843",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397007,1768180239853,"fUST",-649.7437274,0.00014989,2,"2026-01-12T01:10:39.853",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397008,1768180239862,"fUST",-649.7437274,0.00014989,2,"2026-01-12T01:10:39.862",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397009,1768180239871,"fUST",-649.7437274,0.00014989,2,"2026-01-12T01:10:39.871",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397010,1768180239880,"fUST",-649.7437274,0.00014989,2,"2026-01-12T01:10:39.880",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397011,1768180239891,"fUST",-100000.0,0.0001499,2,"2026-01-12T01:10:39.891",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397012,1768180239901,"fUST",-1000.0,0.00015,2,"2026-01-12T01:10:39.901",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397013,1768180239910,"fUST",-420.0,0.00015011,2,"2026-01-12T01:10:39.910",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397014,1768180239920,"fUST",-704.3184,0.00015068,2,"2026-01-12T01:10:39.920",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397015,1768180239929,"fUST",-206.80374973,0.00015273,2,"2026-01-12T01:10:39.929",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397016,1768180239938,"fUST",-1770.74684169,0.00015342,2,"2026-01-12T01:10:39.938",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397017,1768180239948,"fUST",-2000.0,0.00015342,2,"2026-01-12T01:10:39.948",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397018,1768180239957,"fUST",-2000.0,0.00015342,2,"2026-01-12T01:10:39.957",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397019,1768180239965,"fUST",-2000.0,0.00015342,2,"2026-01-12T01:10:39.965",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397020,1768180239974,"fUST",-2000.0,0.00015342,2,"2026-01-12T01:10:39.974",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397021,1768180239983,"fUST",-2500.0,0.00015464,2,"2026-01-12T01:10:39.983",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397022,1768180239993,"fUST",-2500.0,0.00015464,2,"2026-01-12T01:10:39.993",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397023,1768180240006,"fUST",-2500.0,0.00015464,2,"2026-01-12T01:10:40.006",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397024,1768180240026,"fUST",-2500.0,0.00015464,2,"2026-01-12T01:10:40.026",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397025,1768180240035,"fUST",-2500.0,0.00015464,2,"2026-01-12T01:10:40.035",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397026,1768180240044,"fUST",-2500.0,0.00015464,2,"2026-01-12T01:10:40.044",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397027,1768180240054,"fUST",-1295.402714,0.00015672,2,"2026-01-12T01:10:40.054",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397028,1768180240063,"fUST",-720.0,0.00015675,2,"2026-01-12T01:10:40.063",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397029,1768180240072,"fUST",-238.85133887,0.00015739,2,"2026-01-12T01:10:40.072",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397030,1768180240081,"fUST",-14872.6314784,0.0001574,2,"2026-01-12T01:10:40.081",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397031,1768180240091,"fUST",-155.57399191,0.00015861,2,"2026-01-12T01:10:40.091",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397032,1768180240100,"fUST",-157.11492553,0.00015861,2,"2026-01-12T01:10:40.100",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397033,1768180240110,"fUST",-2500.0,0.0001589,2,"2026-01-12T01:10:40.110",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397034,1768180240120,"fUST",-2500.0,0.0001589,2,"2026-01-12T01:10:40.120",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397035,1768180240129,"fUST",-2500.0,0.0001589,2,"2026-01-12T01:10:40.129",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397036,1768180240139,"fUST",-2500.0,0.0001589,2,"2026-01-12T01:10:40.139",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397037,1768180240149,"fUST",-193.93,0.00015956,2,"2026-01-12T01:10:40.149",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397038,1768180240162,"fUST",-3000.0,0.00016,2,"2026-01-12T01:10:40.162",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397040,1768180240175,"fUST",-3000.0,0.0001601,2,"2026-01-12T01:10:40.175",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397042,1768180240184,"fUST",-500.0,0.00016012,2,"2026-01-12T01:10:40.184",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397044,1768180240193,"fUST",-2026.48,0.00016012,2,"2026-01-12T01:10:40.193",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397046,1768180240203,"fUST",-2000.0,0.00016012,2,"2026-01-12T01:10:40.203",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397048,1768180240212,"fUST",-500.0,0.00016012,2,"2026-01-12T01:10:40.212",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397050,1768180240221,"fUST",-1378.46600243,0.00016012,2,"2026-01-12T01:10:40.221",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397051,1768180240230,"fUST",-1500.0,0.00016012,2,"2026-01-12T01:10:40.230",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397052,1768180240239,"fUST",-3000.0,0.0001602,2,"2026-01-12T01:10:40.239",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397053,1768180240248,"fUST",-3000.0,0.0001603,2,"2026-01-12T01:10:40.248",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397054,1768180240258,"fUST",-3000.0,0.0001604,2,"2026-01-12T01:10:40.258",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397055,1768180240267,"fUST",-3000.0,0.0001605,2,"2026-01-12T01:10:40.267",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397056,1768180240277,"fUST",-3000.0,0.0001606,2,"2026-01-12T01:10:40.277",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397057,1768180240286,"fUST",-3000.0,0.0001607,2,"2026-01-12T01:10:40.286",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397058,1768180240296,"fUST",-3000.0,0.0001608,2,"2026-01-12T01:10:40.296",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397059,1768180240307,"fUST",-3000.0,0.0001609,2,"2026-01-12T01:10:40.307",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397060,1768180240316,"fUST",-3000.0,0.000161,2,"2026-01-12T01:10:40.316",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397061,1768180240325,"fUST",-3000.0,0.0001611,2,"2026-01-12T01:10:40.325",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397062,1768180240335,"fUST",-3000.0,0.0001612,2,"2026-01-12T01:10:40.335",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397063,1768180240344,"fUST",-3000.0,0.0001613,2,"2026-01-12T01:10:40.344",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397064,1768180240353,"fUST",-3000.0,0.0001614,2,"2026-01-12T01:10:40.353",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397065,1768180240363,"fUST",-3000.0,0.0001615,2,"2026-01-12T01:10:40.363",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397066,1768180240372,"fUST",-3000.0,0.0001616,2,"2026-01-12T01:10:40.372",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397067,1768180240386,"fUST",-3000.0,0.0001617,2,"2026-01-12T01:10:40.386",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397068,1768180240395,"fUST",-3000.0,0.0001618,2,"2026-01-12T01:10:40.395",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397069,1768180240405,"fUST",-3000.0,0.0001619,2,"2026-01-12T01:10:40.405",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397070,1768180240414,"fUST",-3000.0,0.000162,2,"2026-01-12T01:10:40.414",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397071,1768180240424,"fUST",-3000.0,0.0001621,2,"2026-01-12T01:10:40.424",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397072,1768180240433,"fUST",-3000.0,0.0001622,2,"2026-01-12T01:10:40.433",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397073,1768180240443,"fUST",-3000.0,0.0001623,2,"2026-01-12T01:10:40.443",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397074,1768180240453,"fUST",-3000.0,0.0001624,2,"2026-01-12T01:10:40.453",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397075,1768180240462,"fUST",-3000.0,0.0001625,2,"2026-01-12T01:10:40.462",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397076,1768180240472,"fUST",-3000.0,0.0001626,2,"2026-01-12T01:10:40.472",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397077,1768180240481,"fUST",-3000.0,0.0001627,2,"2026-01-12T01:10:40.481",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397078,1768180240490,"fUST",-3000.0,0.0001628,2,"2026-01-12T01:10:40.490",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397079,1768180240499,"fUST",-3000.0,0.0001629,2,"2026-01-12T01:10:40.499",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397080,1768180240509,"fUST",-3000.0,0.000163,2,"2026-01-12T01:10:40.509",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397081,1768180240518,"fUST",-3000.0,0.0001631,2,"2026-01-12T01:10:40.518",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397082,1768180240527,"fUST",-3000.0,0.0001632,2,"2026-01-12T01:10:40.527",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397083,1768180240536,"fUST",-3000.0,0.0001633,2,"2026-01-12T01:10:40.536",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397084,1768180240546,"fUST",-4918.90775932,0.00016338,2,"2026-01-12T01:10:40.546",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397085,1768180240555,"fUST",-3000.0,0.0001634,2,"2026-01-12T01:10:40.555",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397086,1768180240564,"fUST",-155.57399191,0.00016347,2,"2026-01-12T01:10:40.564",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397087,1768180240574,"fUST",-3711.505832,0.0001635,2,"2026-01-12T01:10:40.574",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397088,1768180240583,"fUST",-3560.1216401,0.00016403,2,"2026-01-12T01:10:40.583",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397089,1768180240592,"fUST",-978.099764,0.00016438,2,"2026-01-12T01:10:40.592",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397090,1768180240602,"fUST",-978.099764,0.00016438,2,"2026-01-12T01:10:40.602",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397091,1768180240611,"fUST",-978.099764,0.00016438,2,"2026-01-12T01:10:40.611",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397092,1768180240620,"fUST",-978.099764,0.00016438,2,"2026-01-12T01:10:40.620",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397093,1768180240629,"fUST",-500.0,0.00016438,2,"2026-01-12T01:10:40.629",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397094,1768180240640,"fUST",-423.20869213,0.00016438,2,"2026-01-12T01:10:40.640",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397095,1768180240649,"fUST",-500.0,0.00016438,2,"2026-01-12T01:10:40.649",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397096,1768180240658,"fUST",-500.0,0.00016438,2,"2026-01-12T01:10:40.658",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397097,1768180240668,"fUST",-500.0,0.00016438,2,"2026-01-12T01:10:40.668",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397098,1768180240677,"fUST",-500.0,0.00016438,2,"2026-01-12T01:10:40.677",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397099,1768180240687,"fUST",-164.19129262,0.00016438,2,"2026-01-12T01:10:40.687",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397100,1768180240696,"fUST",-3000.0,0.00016438,2,"2026-01-12T01:10:40.696",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397101,1768180240706,"fUST",-2578.16970935,0.00016438,2,"2026-01-12T01:10:40.706",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397103,1768180240715,"fUST",-3000.0,0.00016438,2,"2026-01-12T01:10:40.715",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397104,1768180240724,"fUST",-3000.0,0.00016438,2,"2026-01-12T01:10:40.724",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397105,1768180240734,"fUST",-260.15865923,0.00016438,2,"2026-01-12T01:10:40.734",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397106,1768180240743,"fUST",-313.0,0.00016836,2,"2026-01-12T01:10:40.743",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397107,1768180240753,"fUST",-155.5739919,0.00016853,2,"2026-01-12T01:10:40.753",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397108,1768180240762,"fUST",-375.0,0.00016981,2,"2026-01-12T01:10:40.762",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397109,1768180240772,"fUST",-151.0,0.00016981,2,"2026-01-12T01:10:40.772",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397110,1768180240781,"fUST",-151.0,0.00016981,2,"2026-01-12T01:10:40.781",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397111,1768180240886,"fUST",-1000.0,0.00016986,2,"2026-01-12T01:10:40.886",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397112,1768180240896,"fUST",-3500.0,0.00016986,2,"2026-01-12T01:10:40.896",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397113,1768180240905,"fUST",-1500.0,0.00016986,2,"2026-01-12T01:10:40.905",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397114,1768180240915,"fUST",-460.0,0.00017171,2,"2026-01-12T01:10:40.915",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397115,1768180240925,"fUST",-1295.402714,0.00017177,2,"2026-01-12T01:10:40.925",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397116,1768180240935,"fUST",-864.0,0.00017243,2,"2026-01-12T01:10:40.935",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397117,1768180240944,"fUST",-259.948193,0.00017243,2,"2026-01-12T01:10:40.944",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397118,1768180240953,"fUST",-259.948193,0.00017243,2,"2026-01-12T01:10:40.953",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397119,1768180240963,"fUST",-259.948193,0.00017243,2,"2026-01-12T01:10:40.963",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397120,1768180240972,"fUST",-259.948193,0.00017243,2,"2026-01-12T01:10:40.972",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397121,1768180240982,"fUST",-238.35008443,0.00017273,2,"2026-01-12T01:10:40.982",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397122,1768180240991,"fUST",-14872.6314784,0.00017313,2,"2026-01-12T01:10:40.991",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397123,1768180241001,"fUST",-392.9582955,0.00017534,2,"2026-01-12T01:10:41.001",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397124,1768180241009,"fUST",-151.0,0.00017648,2,"2026-01-12T01:10:41.009",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397125,1768180241018,"fUST",-151.0,0.00017648,2,"2026-01-12T01:10:41.018",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397126,1768180241028,"fUST",-151.0,0.00017648,2,"2026-01-12T01:10:41.028",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397127,1768180241037,"fUST",-151.0,0.00017648,2,"2026-01-12T01:10:41.037",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397128,1768180241047,"fUST",-151.0,0.00017648,2,"2026-01-12T01:10:41.047",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397129,1768180241057,"fUST",-151.0,0.00017648,2,"2026-01-12T01:10:41.057",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397130,1768180241066,"fUST",-151.0,0.00017648,2,"2026-01-12T01:10:41.066",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397131,1768180241076,"fUST",-500.0,0.00017648,2,"2026-01-12T01:10:41.076",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397132,1768180241085,"fUST",-151.0,0.00017648,2,"2026-01-12T01:10:41.085",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397133,1768180241094,"fUST",-500.0,0.00017648,2,"2026-01-12T01:10:41.094",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397134,1768180241104,"fUST",-151.0,0.00017648,2,"2026-01-12T01:10:41.104",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397135,1768180241113,"fUST",-500.0,0.00017648,2,"2026-01-12T01:10:41.113",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397136,1768180241123,"fUST",-151.0,0.00017648,2,"2026-01-12T01:10:41.123",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397137,1768180241132,"fUST",-500.0,0.00017648,2,"2026-01-12T01:10:41.132",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397138,1768180241143,"fUST",-228.94256476,0.00017648,2,"2026-01-12T01:10:41.143",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397139,1768180241152,"fUST",-500.0,0.00017648,2,"2026-01-12T01:10:41.152",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397140,1768180241161,"fUST",-500.0,0.00017648,2,"2026-01-12T01:10:41.161",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397141,1768180241171,"fUST",-250.0,0.00017648,2,"2026-01-12T01:10:41.171",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397142,1768180241180,"fUST",-151.0,0.00017648,2,"2026-01-12T01:10:41.180",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397143,1768180241189,"fUST",-500.0,0.00017648,2,"2026-01-12T01:10:41.189",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397144,1768180241199,"fUST",-250.0,0.00017648,2,"2026-01-12T01:10:41.199",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397145,1768180241209,"fUST",-151.0,0.00017648,2,"2026-01-12T01:10:41.209",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397146,1768180241218,"fUST",-500.0,0.00017648,2,"2026-01-12T01:10:41.218",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397147,1768180241227,"fUST",-30000.0,0.00017648,2,"2026-01-12T01:10:41.227",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397148,1768180241236,"fUST",-250.0,0.00017648,2,"2026-01-12T01:10:41.236",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397149,1768180241245,"fUST",-151.0,0.00017648,2,"2026-01-12T01:10:41.245",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397150,1768180241255,"fUST",-500.0,0.00017648,2,"2026-01-12T01:10:41.255",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397151,1768180241264,"fUST",-250.0,0.00017648,2,"2026-01-12T01:10:41.264",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397152,1768180241274,"fUST",-151.0,0.00017648,2,"2026-01-12T01:10:41.274",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397153,1768180241283,"fUST",-500.0,0.00017648,2,"2026-01-12T01:10:41.283",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397154,1768180241292,"fUST",-250.0,0.00017648,2,"2026-01-12T01:10:41.292",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397155,1768180241301,"fUST",-500.0,0.00017648,2,"2026-01-12T01:10:41.301",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397156,1768180241310,"fUST",-250.0,0.00017648,2,"2026-01-12T01:10:41.310",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397157,1768180241320,"fUST",-151.0,0.00017648,2,"2026-01-12T01:10:41.320",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397158,1768180241330,"fUST",-500.0,0.00017648,2,"2026-01-12T01:10:41.330",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397159,1768180241339,"fUST",-250.0,0.00017648,2,"2026-01-12T01:10:41.339",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397160,1768180241348,"fUST",-151.0,0.00017648,2,"2026-01-12T01:10:41.348",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397161,1768180241358,"fUST",-500.0,0.00017648,2,"2026-01-12T01:10:41.358",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397162,1768180241368,"fUST",-250.0,0.00017648,2,"2026-01-12T01:10:41.368",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397163,1768180241380,"fUST",-151.0,0.00017648,2,"2026-01-12T01:10:41.380",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397164,1768180241392,"fUST",-500.0,0.00017648,2,"2026-01-12T01:10:41.392",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397165,1768180241402,"fUST",-2487.15318209,0.00017648,2,"2026-01-12T01:10:41.402",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397166,1768180241411,"fUST",-229.8568597,0.00017648,2,"2026-01-12T01:10:41.411",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397167,1768180241423,"fUST",-151.0,0.00017648,2,"2026-01-12T01:10:41.423",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397168,1768180241434,"fUST",-514.84070869,0.00017648,2,"2026-01-12T01:10:41.434",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397169,1768180241444,"fUST",-151.0,0.00017648,2,"2026-01-12T01:10:41.444",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397170,1768180241455,"fUST",-151.0,0.00017648,2,"2026-01-12T01:10:41.455",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397171,1768180241465,"fUST",-151.0,0.00017648,2,"2026-01-12T01:10:41.465",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397172,1768180241475,"fUST",-151.0,0.00017648,2,"2026-01-12T01:10:41.475",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397173,1768180241485,"fUST",-151.0,0.00017648,2,"2026-01-12T01:10:41.485",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397174,1768180241495,"fUST",-151.0,0.00017648,2,"2026-01-12T01:10:41.495",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397175,1768180241504,"fUST",-151.0,0.000177,2,"2026-01-12T01:10:41.504",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397176,1768180241514,"fUST",-5000.0,0.00017778,2,"2026-01-12T01:10:41.514",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397177,1768180241525,"fUST",-31110.0,0.00018196,2,"2026-01-12T01:10:41.525",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397178,1768180241536,"fUST",-2579.17784983,0.00018196,2,"2026-01-12T01:10:41.536",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397179,1768180241546,"fUST",-533.88981491,0.00018196,2,"2026-01-12T01:10:41.546",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397180,1768180241556,"fUST",-978.099764,0.00018196,2,"2026-01-12T01:10:41.556",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397181,1768180241566,"fUST",-978.099764,0.00018196,2,"2026-01-12T01:10:41.566",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397182,1768180241576,"fUST",-978.099764,0.00018196,2,"2026-01-12T01:10:41.576",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397183,1768180241587,"fUST",-978.099764,0.00018196,2,"2026-01-12T01:10:41.587",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397184,1768180241597,"fUST",-4918.90775929,0.00018462,2,"2026-01-12T01:10:41.597",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397185,1768180241606,"fUST",-704.3184,0.00018493,2,"2026-01-12T01:10:41.606",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397186,1768180241616,"fUST",-151.0,0.000185,2,"2026-01-12T01:10:41.616",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397187,1768180241625,"fUST",-3560.1216401,0.00018639,2,"2026-01-12T01:10:41.625",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397188,1768180241634,"fUST",-200.0,0.00018645,2,"2026-01-12T01:10:41.634",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397189,1768180241648,"fUST",-3922.74842876,0.00018645,2,"2026-01-12T01:10:41.648",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397190,1768180241658,"fUST",-1295.402714,0.00018682,2,"2026-01-12T01:10:41.658",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397191,1768180241667,"fUST",-32261.07,0.00018744,2,"2026-01-12T01:10:41.667",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397192,1768180241677,"fUST",-2674.60743027,0.00018744,2,"2026-01-12T01:10:41.677",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397193,1768180241687,"fUST",-553.64373807,0.00018744,2,"2026-01-12T01:10:41.687",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397194,1768180241697,"fUST",-151.0,0.00018744,2,"2026-01-12T01:10:41.697",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397195,1768180241706,"fUST",-244.549377,0.00018744,2,"2026-01-12T01:10:41.706",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397196,1768180241716,"fUST",-259.948193,0.00018744,2,"2026-01-12T01:10:41.716",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397197,1768180241727,"fUST",-259.948193,0.00018744,2,"2026-01-12T01:10:41.727",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397198,1768180241736,"fUST",-259.948193,0.00018744,2,"2026-01-12T01:10:41.736",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397199,1768180241746,"fUST",-259.948193,0.00018744,2,"2026-01-12T01:10:41.746",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397200,1768180241755,"fUST",-282.97033037,0.00018873,2,"2026-01-12T01:10:41.755",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397201,1768180241765,"fUST",-1131.88132148,0.00018873,2,"2026-01-12T01:10:41.765",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397202,1768180241774,"fUST",-2546.73297333,0.00018873,2,"2026-01-12T01:10:41.774",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397203,1768180241783,"fUST",-4527.52528592,0.00018873,2,"2026-01-12T01:10:41.783",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397204,1768180241793,"fUST",-7074.25825925,0.00018873,2,"2026-01-12T01:10:41.793",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397205,1768180241802,"fUST",-10186.93189332,0.00018873,2,"2026-01-12T01:10:41.802",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397206,1768180241811,"fUST",-14872.6314784,0.00018886,2,"2026-01-12T01:10:41.811",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397207,1768180241820,"fUST",-24997.203168,0.00018886,2,"2026-01-12T01:10:41.820",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397208,1768180241830,"fUST",-303.10001603,0.000189,2,"2026-01-12T01:10:41.830",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397209,1768180241839,"fUST",-1000.0,0.00018967,2,"2026-01-12T01:10:41.839",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397210,1768180241848,"fUST",-20000.0,0.00019,2,"2026-01-12T01:10:41.848",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397211,1768180241857,"fUST",-978.099764,0.00019043,2,"2026-01-12T01:10:41.857",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397212,1768180241866,"fUST",-978.099764,0.00019043,2,"2026-01-12T01:10:41.866",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397213,1768180241875,"fUST",-978.099764,0.00019043,2,"2026-01-12T01:10:41.875",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397214,1768180241884,"fUST",-978.099764,0.00019043,2,"2026-01-12T01:10:41.884",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397215,1768180241895,"fUST",-865.55630466,0.00019043,2,"2026-01-12T01:10:41.895",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397216,1768180241904,"fUST",-3462.22521865,0.00019043,2,"2026-01-12T01:10:41.904",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397217,1768180241914,"fUST",-7782.21673521,0.00019043,2,"2026-01-12T01:10:41.914",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397218,1768180241924,"fUST",-303.10001603,0.00019089,2,"2026-01-12T01:10:41.924",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397219,1768180241933,"fUST",-177.552931,0.00019178,2,"2026-01-12T01:10:41.933",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397220,1768180241943,"fUST",-177.552931,0.00019178,2,"2026-01-12T01:10:41.943",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397221,1768180241953,"fUST",-177.552931,0.00019178,2,"2026-01-12T01:10:41.953",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397222,1768180241961,"fUST",-177.552931,0.00019178,2,"2026-01-12T01:10:41.961",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397223,1768180241971,"fUST",-177.552931,0.00019178,2,"2026-01-12T01:10:41.971",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397224,1768180241980,"fUST",-177.552931,0.00019178,2,"2026-01-12T01:10:41.980",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397225,1768180241990,"fUST",-177.552931,0.00019178,2,"2026-01-12T01:10:41.990",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397226,1768180241999,"fUST",-177.552931,0.00019178,2,"2026-01-12T01:10:41.999",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397227,1768180242009,"fUST",-208.0,0.00019178,2,"2026-01-12T01:10:42.009",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397228,1768180242019,"fUST",-4136.2157441,0.00019198,2,"2026-01-12T01:10:42.019",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397229,1768180242028,"fUST",-3649.47,0.000192,2,"2026-01-12T01:10:42.028",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397230,1768180242037,"fUST",-26846.55,0.000192,2,"2026-01-12T01:10:42.037",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397231,1768180242047,"fUST",-151.0,0.000192,2,"2026-01-12T01:10:42.047",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397232,1768180242058,"fUST",-5000.0,0.00019259,2,"2026-01-12T01:10:42.058",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397233,1768180242068,"fUST",-269.89641914,0.00019273,2,"2026-01-12T01:10:42.068",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397234,1768180242077,"fUST",-304.04513063,0.00019278,2,"2026-01-12T01:10:42.077",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397235,1768180242086,"fUST",-22842.79611483,0.00019292,2,"2026-01-12T01:10:42.086",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397236,1768180242096,"fUST",-2773.56790519,0.00019292,2,"2026-01-12T01:10:42.096",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397237,1768180242106,"fUST",-574.12855637,0.00019292,2,"2026-01-12T01:10:42.106",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397238,1768180242116,"fUST",-162.99,0.000193,2,"2026-01-12T01:10:42.116",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397239,1768180242125,"fUST",-167.64,0.000193,2,"2026-01-12T01:10:42.125",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397240,1768180242135,"fUST",-164.08,0.000193,2,"2026-01-12T01:10:42.135",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397241,1768180242146,"fUST",-653.80807146,0.00019729,7,"2026-01-12T01:10:42.146",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397242,1768180242155,"fUST",-2876.18991768,0.0001984,2,"2026-01-12T01:10:42.155",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397243,1768180242165,"fUST",-595.37131296,0.0001984,2,"2026-01-12T01:10:42.165",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397244,1768180242174,"fUST",-259.948193,0.00019866,2,"2026-01-12T01:10:42.174",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397245,1768180242183,"fUST",-259.948193,0.00019866,2,"2026-01-12T01:10:42.183",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397246,1768180242192,"fUST",-259.948193,0.00019866,2,"2026-01-12T01:10:42.192",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397247,1768180242201,"fUST",-259.948193,0.00019866,2,"2026-01-12T01:10:42.201",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397248,1768180242211,"fUST",-177.552931,0.00019866,2,"2026-01-12T01:10:42.211",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397249,1768180242220,"fUST",-177.552931,0.00019866,2,"2026-01-12T01:10:42.220",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397250,1768180242229,"fUST",-177.552931,0.00019866,2,"2026-01-12T01:10:42.229",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397251,1768180242239,"fUST",-177.552931,0.00019866,2,"2026-01-12T01:10:42.239",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397252,1768180242248,"fUST",-151.0,0.000199,2,"2026-01-12T01:10:42.248",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397253,1768180242257,"fUST",-151.55000802,0.0002,2,"2026-01-12T01:10:42.257",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397254,1768180242266,"fUST",-193.93,0.00020168,2,"2026-01-12T01:10:42.266",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397255,1768180242275,"fUST",-597.1,0.00020315,2,"2026-01-12T01:10:42.275",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397256,1768180242284,"fUST",-1041.66666667,0.00020363,2,"2026-01-12T01:10:42.284",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397257,1768180242294,"fUST",-2982.60894464,0.00020388,2,"2026-01-12T01:10:42.294",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397258,1768180242303,"fUST",-617.40005154,0.00020388,2,"2026-01-12T01:10:42.303",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397259,1768180242312,"fUST",-4918.90775929,0.00020585,2,"2026-01-12T01:10:42.312",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397260,1768180242321,"fUST",-151.0,0.000206,3,"2026-01-12T01:10:42.321",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397261,1768180242331,"fUST",-151.0,0.000206,4,"2026-01-12T01:10:42.331",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397262,1768180242339,"fUST",-653.80807146,0.00020813,8,"2026-01-12T01:10:42.339",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397263,1768180242349,"fUST",-1000.0,0.00020864,2,"2026-01-12T01:10:42.349",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397264,1768180242358,"fUST",-244.0,0.00020864,2,"2026-01-12T01:10:42.358",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397265,1768180242367,"fUST",-3560.1216401,0.00020875,2,"2026-01-12T01:10:42.367",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397266,1768180242377,"fUST",-151.0,0.00020912,2,"2026-01-12T01:10:42.377",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397267,1768180242390,"fUST",-151.0,0.00020933,2,"2026-01-12T01:10:42.390",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397268,1768180242399,"fUST",-151.0,0.00020933,2,"2026-01-12T01:10:42.399",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397269,1768180242408,"fUST",-3092.96547559,0.00020936,2,"2026-01-12T01:10:42.408",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397270,1768180242417,"fUST",-640.24385345,0.00020936,2,"2026-01-12T01:10:42.417",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397271,1768180242428,"fUST",-978.099764,0.00020936,2,"2026-01-12T01:10:42.428",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397272,1768180242437,"fUST",-978.099764,0.00020936,2,"2026-01-12T01:10:42.437",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397273,1768180242446,"fUST",-978.099764,0.00020936,2,"2026-01-12T01:10:42.446",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397274,1768180242458,"fUST",-978.099764,0.00020936,2,"2026-01-12T01:10:42.458",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397275,1768180242467,"fUST",-301.44275384,0.00021273,2,"2026-01-12T01:10:42.467",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397276,1768180242476,"fUST",-529.467,0.0002139,2,"2026-01-12T01:10:42.476",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397277,1768180242485,"fUST",-178.052,0.0002139,2,"2026-01-12T01:10:42.485",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397278,1768180242494,"fUST",-151.0,0.000214,4,"2026-01-12T01:10:42.494",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397279,1768180242503,"fUST",-151.0,0.000214,3,"2026-01-12T01:10:42.503",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397280,1768180242511,"fUST",-597.1,0.00021438,2,"2026-01-12T01:10:42.511",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397281,1768180242520,"fUST",-151.0,0.00021481,2,"2026-01-12T01:10:42.520",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397282,1768180242529,"fUST",-181.573329,0.00021481,2,"2026-01-12T01:10:42.529",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397283,1768180242539,"fUST",-3207.40519818,0.00021484,2,"2026-01-12T01:10:42.539",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397284,1768180242547,"fUST",-663.93287602,0.00021484,2,"2026-01-12T01:10:42.547",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397285,1768180242556,"fUST",-5396.0,0.0002149,2,"2026-01-12T01:10:42.556",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397286,1768180242565,"fUST",-5396.0,0.00021533,2,"2026-01-12T01:10:42.565",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397287,1768180242574,"fUST",-193.93,0.00021697,2,"2026-01-12T01:10:42.574",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397288,1768180242584,"fUST",-151.0,0.000218,4,"2026-01-12T01:10:42.584",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397289,1768180242593,"fUST",-5000.0,0.0002187,2,"2026-01-12T01:10:42.593",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397290,1768180242602,"fUST",-653.80807146,0.00021897,10,"2026-01-12T01:10:42.602",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397291,1768180242611,"fUST",-168.72845665,0.000219,3,"2026-01-12T01:10:42.611",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397292,1768180242620,"fUST",-3000.0,0.000219,2,"2026-01-12T01:10:42.620",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397293,1768180242629,"fUST",-26846.55,0.000219,2,"2026-01-12T01:10:42.629",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397294,1768180242639,"fUST",-177.552931,0.000219,2,"2026-01-12T01:10:42.639",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397295,1768180242648,"fUST",-177.552931,0.000219,2,"2026-01-12T01:10:42.648",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397296,1768180242657,"fUST",-177.552931,0.000219,2,"2026-01-12T01:10:42.657",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397297,1768180242666,"fUST",-177.552931,0.000219,2,"2026-01-12T01:10:42.666",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397298,1768180242675,"fUST",-3000.0,0.0002191,2,"2026-01-12T01:10:42.675",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397299,1768180242684,"fUST",-704.3184,0.00021918,2,"2026-01-12T01:10:42.684",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397300,1768180242693,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:42.693",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397301,1768180242703,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:42.703",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397302,1768180242711,"fUST",-189.468115,0.00021918,2,"2026-01-12T01:10:42.711",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397303,1768180242720,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:42.720",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397304,1768180242730,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:42.730",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397305,1768180242739,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:42.739",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397306,1768180242747,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:42.747",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397307,1768180242757,"fUST",-259.707138,0.00021918,2,"2026-01-12T01:10:42.757",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397308,1768180242766,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:42.766",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397309,1768180242775,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:42.775",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397310,1768180242784,"fUST",-189.77985,0.00021918,2,"2026-01-12T01:10:42.784",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397311,1768180242793,"fUST",-189.77985,0.00021918,2,"2026-01-12T01:10:42.793",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397312,1768180242802,"fUST",-189.77985,0.00021918,2,"2026-01-12T01:10:42.802",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397313,1768180242811,"fUST",-189.77985,0.00021918,2,"2026-01-12T01:10:42.811",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397314,1768180242820,"fUST",-189.77985,0.00021918,2,"2026-01-12T01:10:42.820",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397315,1768180242829,"fUST",-189.77985,0.00021918,2,"2026-01-12T01:10:42.829",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397316,1768180242838,"fUST",-189.77985,0.00021918,2,"2026-01-12T01:10:42.838",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397317,1768180242847,"fUST",-189.77985,0.00021918,2,"2026-01-12T01:10:42.847",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397318,1768180242856,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:42.856",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397319,1768180242865,"fUST",-221.765393,0.00021918,2,"2026-01-12T01:10:42.865",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397320,1768180242874,"fUST",-277.4352,0.00021918,2,"2026-01-12T01:10:42.874",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397321,1768180242883,"fUST",-277.4352,0.00021918,2,"2026-01-12T01:10:42.883",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397322,1768180242893,"fUST",-277.4352,0.00021918,2,"2026-01-12T01:10:42.893",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397323,1768180242902,"fUST",-277.4352,0.00021918,2,"2026-01-12T01:10:42.902",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397324,1768180242911,"fUST",-277.4352,0.00021918,2,"2026-01-12T01:10:42.911",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397325,1768180242920,"fUST",-277.4352,0.00021918,2,"2026-01-12T01:10:42.920",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397326,1768180242930,"fUST",-277.4352,0.00021918,2,"2026-01-12T01:10:42.930",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397327,1768180242939,"fUST",-277.4352,0.00021918,2,"2026-01-12T01:10:42.939",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397329,1768180242948,"fUST",-277.4352,0.00021918,2,"2026-01-12T01:10:42.948",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397331,1768180242957,"fUST",-277.4352,0.00021918,2,"2026-01-12T01:10:42.957",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397333,1768180242966,"fUST",-277.4352,0.00021918,2,"2026-01-12T01:10:42.966",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397335,1768180242975,"fUST",-277.4352,0.00021918,2,"2026-01-12T01:10:42.975",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397336,1768180242984,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:42.984",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397337,1768180242993,"fUST",-216.477355,0.00021918,2,"2026-01-12T01:10:42.993",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397339,1768180243088,"fUST",-216.477355,0.00021918,2,"2026-01-12T01:10:43.088",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397340,1768180243098,"fUST",-216.477355,0.00021918,2,"2026-01-12T01:10:43.098",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397341,1768180243107,"fUST",-216.477355,0.00021918,2,"2026-01-12T01:10:43.107",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397342,1768180243116,"fUST",-216.477355,0.00021918,2,"2026-01-12T01:10:43.116",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397343,1768180243125,"fUST",-216.477355,0.00021918,2,"2026-01-12T01:10:43.125",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397344,1768180243135,"fUST",-216.477355,0.00021918,2,"2026-01-12T01:10:43.135",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397345,1768180243144,"fUST",-216.477355,0.00021918,2,"2026-01-12T01:10:43.144",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397346,1768180243153,"fUST",-216.477355,0.00021918,2,"2026-01-12T01:10:43.153",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397347,1768180243163,"fUST",-216.477355,0.00021918,2,"2026-01-12T01:10:43.163",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397348,1768180243172,"fUST",-216.477355,0.00021918,2,"2026-01-12T01:10:43.172",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397349,1768180243181,"fUST",-216.477355,0.00021918,2,"2026-01-12T01:10:43.181",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397350,1768180243190,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.190",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397351,1768180243200,"fUST",-192.928076,0.00021918,2,"2026-01-12T01:10:43.200",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397352,1768180243209,"fUST",-190.972972,0.00021918,2,"2026-01-12T01:10:43.209",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397353,1768180243218,"fUST",-190.972972,0.00021918,2,"2026-01-12T01:10:43.218",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397354,1768180243228,"fUST",-190.972972,0.00021918,2,"2026-01-12T01:10:43.228",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397355,1768180243237,"fUST",-190.972972,0.00021918,2,"2026-01-12T01:10:43.237",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397356,1768180243246,"fUST",-190.972972,0.00021918,2,"2026-01-12T01:10:43.246",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397357,1768180243256,"fUST",-190.972972,0.00021918,2,"2026-01-12T01:10:43.256",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397358,1768180243266,"fUST",-190.972972,0.00021918,2,"2026-01-12T01:10:43.266",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397359,1768180243275,"fUST",-190.972972,0.00021918,2,"2026-01-12T01:10:43.275",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397360,1768180243284,"fUST",-190.972972,0.00021918,2,"2026-01-12T01:10:43.284",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397361,1768180243294,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.294",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397362,1768180243303,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.303",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397363,1768180243312,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.312",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397364,1768180243322,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.322",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397365,1768180243331,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.331",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397366,1768180243341,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.341",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397367,1768180243350,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.350",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397368,1768180243359,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.359",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397369,1768180243369,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.369",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397370,1768180243379,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.379",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397371,1768180243393,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.393",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397373,1768180243403,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.403",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397374,1768180243412,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.412",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397376,1768180243423,"fUST",-232.376915,0.00021918,2,"2026-01-12T01:10:43.423",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397378,1768180243432,"fUST",-582.663486,0.00021918,2,"2026-01-12T01:10:43.432",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397380,1768180243442,"fUST",-582.663486,0.00021918,2,"2026-01-12T01:10:43.442",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397382,1768180243452,"fUST",-582.663486,0.00021918,2,"2026-01-12T01:10:43.452",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397384,1768180243461,"fUST",-582.663486,0.00021918,2,"2026-01-12T01:10:43.461",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397386,1768180243470,"fUST",-582.663486,0.00021918,2,"2026-01-12T01:10:43.470",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397388,1768180243479,"fUST",-582.663486,0.00021918,2,"2026-01-12T01:10:43.479",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397390,1768180243490,"fUST",-582.663486,0.00021918,2,"2026-01-12T01:10:43.490",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397392,1768180243499,"fUST",-582.663486,0.00021918,2,"2026-01-12T01:10:43.499",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397394,1768180243509,"fUST",-582.663486,0.00021918,2,"2026-01-12T01:10:43.509",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397396,1768180243518,"fUST",-582.663486,0.00021918,2,"2026-01-12T01:10:43.518",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397398,1768180243527,"fUST",-582.663486,0.00021918,2,"2026-01-12T01:10:43.527",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397400,1768180243537,"fUST",-582.663486,0.00021918,2,"2026-01-12T01:10:43.537",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397402,1768180243546,"fUST",-582.663486,0.00021918,2,"2026-01-12T01:10:43.546",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397404,1768180243555,"fUST",-582.663486,0.00021918,2,"2026-01-12T01:10:43.555",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397406,1768180243564,"fUST",-582.663486,0.00021918,2,"2026-01-12T01:10:43.564",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397408,1768180243573,"fUST",-582.663486,0.00021918,2,"2026-01-12T01:10:43.573",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397410,1768180243581,"fUST",-303.360326,0.00021918,2,"2026-01-12T01:10:43.581",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397412,1768180243591,"fUST",-303.360326,0.00021918,2,"2026-01-12T01:10:43.591",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397413,1768180243600,"fUST",-303.360326,0.00021918,2,"2026-01-12T01:10:43.600",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397415,1768180243609,"fUST",-303.360326,0.00021918,2,"2026-01-12T01:10:43.609",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397417,1768180243618,"fUST",-303.360326,0.00021918,2,"2026-01-12T01:10:43.618",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397419,1768180243627,"fUST",-303.360326,0.00021918,2,"2026-01-12T01:10:43.627",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397421,1768180243635,"fUST",-303.360326,0.00021918,2,"2026-01-12T01:10:43.635",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397423,1768180243646,"fUST",-303.360326,0.00021918,2,"2026-01-12T01:10:43.646",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397425,1768180243655,"fUST",-303.360326,0.00021918,2,"2026-01-12T01:10:43.655",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397427,1768180243663,"fUST",-303.360326,0.00021918,2,"2026-01-12T01:10:43.663",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397429,1768180243672,"fUST",-303.360326,0.00021918,2,"2026-01-12T01:10:43.672",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397431,1768180243681,"fUST",-303.360326,0.00021918,2,"2026-01-12T01:10:43.681",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397433,1768180243690,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.690",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397434,1768180243699,"fUST",-303.360326,0.00021918,2,"2026-01-12T01:10:43.699",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397436,1768180243710,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.710",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397438,1768180243719,"fUST",-303.360326,0.00021918,2,"2026-01-12T01:10:43.719",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397440,1768180243728,"fUST",-171.590888,0.00021918,2,"2026-01-12T01:10:43.728",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397442,1768180243737,"fUST",-303.360326,0.00021918,2,"2026-01-12T01:10:43.737",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397445,1768180243746,"fUST",-303.360326,0.00021918,2,"2026-01-12T01:10:43.746",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397447,1768180243755,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.755",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397449,1768180243764,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.764",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397451,1768180243773,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.773",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397453,1768180243782,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.782",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397455,1768180243791,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.791",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397457,1768180243800,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.800",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397458,1768180243810,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.810",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397460,1768180243819,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.819",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397462,1768180243829,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.829",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397464,1768180243838,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.838",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397466,1768180243847,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.847",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397468,1768180243856,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.856",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397470,1768180243865,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.865",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397472,1768180243874,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.874",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397474,1768180243883,"fUST",-209.953007,0.00021918,2,"2026-01-12T01:10:43.883",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397476,1768180243892,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.892",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397478,1768180243901,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.901",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397480,1768180243911,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.911",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397482,1768180243919,"fUST",-189.77985,0.00021918,2,"2026-01-12T01:10:43.919",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397484,1768180243928,"fUST",-189.77985,0.00021918,2,"2026-01-12T01:10:43.928",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397486,1768180243937,"fUST",-189.77985,0.00021918,2,"2026-01-12T01:10:43.937",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397487,1768180243946,"fUST",-189.77985,0.00021918,2,"2026-01-12T01:10:43.946",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397489,1768180243956,"fUST",-151.0,0.00021918,2,"2026-01-12T01:10:43.956",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397491,1768180243965,"fUST",-277.4352,0.00021918,2,"2026-01-12T01:10:43.965",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397493,1768180243973,"fUST",-277.4352,0.00021918,2,"2026-01-12T01:10:43.973",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397495,1768180243982,"fUST",-277.4352,0.00021918,2,"2026-01-12T01:10:43.982",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397497,1768180243991,"fUST",-277.4352,0.00021918,2,"2026-01-12T01:10:43.991",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397499,1768180244000,"fUST",-216.477355,0.00021918,2,"2026-01-12T01:10:44.000",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397500,1768180244010,"fUST",-216.477355,0.00021918,2,"2026-01-12T01:10:44.010",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397502,1768180244020,"fUST",-216.477355,0.00021918,2,"2026-01-12T01:10:44.020",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397504,1768180244029,"fUST",-216.477355,0.00021918,2,"2026-01-12T01:10:44.029",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397506,1768180244038,"fUST",-259.948193,0.00021918,2,"2026-01-12T01:10:44.038",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397508,1768180244047,"fUST",-259.948193,0.00021918,2,"2026-01-12T01:10:44.047",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397510,1768180244059,"fUST",-259.948193,0.00021918,2,"2026-01-12T01:10:44.059",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397513,1768180244072,"fUST",-259.948193,0.00021918,2,"2026-01-12T01:10:44.072",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397515,1768180244085,"fUST",-303.360326,0.00021918,2,"2026-01-12T01:10:44.085",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397517,1768180244098,"fUST",-303.360326,0.00021918,2,"2026-01-12T01:10:44.098",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397520,1768180244110,"fUST",-303.360326,0.00021918,2,"2026-01-12T01:10:44.110",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397522,1768180244121,"fUST",-303.360327,0.00021918,2,"2026-01-12T01:10:44.121",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397524,1768180244134,"fUST",-978.099764,0.00021918,2,"2026-01-12T01:10:44.134",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397526,1768180244148,"fUST",-978.099764,0.00021918,2,"2026-01-12T01:10:44.148",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397529,1768180244160,"fUST",-978.099764,0.00021918,2,"2026-01-12T01:10:44.160",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397531,1768180244173,"fUST",-978.099766,0.00021918,2,"2026-01-12T01:10:44.173",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397533,1768180244186,"fUST",-3000.0,0.0002192,2,"2026-01-12T01:10:44.186",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397536,1768180244199,"fUST",-3000.0,0.0002193,2,"2026-01-12T01:10:44.199",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397538,1768180244211,"fUST",-3000.0,0.0002194,2,"2026-01-12T01:10:44.211",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397540,1768180244225,"fUST",-151.0,0.0002194,2,"2026-01-12T01:10:44.225",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397543,1768180244238,"fUST",-151.0,0.0002194,2,"2026-01-12T01:10:44.238",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397545,1768180244249,"fUST",-189.77985,0.0002194,2,"2026-01-12T01:10:44.249",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397547,1768180244261,"fUST",-189.77985,0.0002194,2,"2026-01-12T01:10:44.261",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397549,1768180244273,"fUST",-189.77985,0.0002194,2,"2026-01-12T01:10:44.273",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397551,1768180244284,"fUST",-189.77985,0.0002194,2,"2026-01-12T01:10:44.284",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397553,1768180244296,"fUST",-3000.0,0.0002195,2,"2026-01-12T01:10:44.296",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397555,1768180244308,"fUST",-3000.0,0.0002196,2,"2026-01-12T01:10:44.308",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397558,1768180244321,"fUST",-3000.0,0.0002197,2,"2026-01-12T01:10:44.321",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397559,1768180244333,"fUST",-151.0,0.0002197,2,"2026-01-12T01:10:44.333",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397561,1768180244343,"fUST",-151.0,0.0002197,2,"2026-01-12T01:10:44.343",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397564,1768180244354,"fUST",-151.0,0.0002197,2,"2026-01-12T01:10:44.354",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397566,1768180244366,"fUST",-3000.0,0.0002198,2,"2026-01-12T01:10:44.366",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397568,1768180244377,"fUST",-3000.0,0.0002199,2,"2026-01-12T01:10:44.377",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397570,1768180244393,"fUST",-151.0,0.0002199,2,"2026-01-12T01:10:44.393",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397573,1768180244405,"fUST",-277.4352,0.0002199,2,"2026-01-12T01:10:44.405",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397575,1768180244417,"fUST",-277.4352,0.0002199,2,"2026-01-12T01:10:44.417",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397577,1768180244431,"fUST",-277.4352,0.0002199,2,"2026-01-12T01:10:44.431",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397579,1768180244444,"fUST",-277.4352,0.0002199,2,"2026-01-12T01:10:44.444",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397582,1768180244458,"fUST",-3000.0,0.00022,2,"2026-01-12T01:10:44.458",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397584,1768180244472,"fUST",-3649.47,0.00022,14,"2026-01-12T01:10:44.472",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397586,1768180244483,"fUST",-3000.0,0.0002201,2,"2026-01-12T01:10:44.483",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397588,1768180244494,"fUST",-3000.0,0.0002202,2,"2026-01-12T01:10:44.494",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397590,1768180244503,"fUST",-216.477355,0.00022028,2,"2026-01-12T01:10:44.503",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397592,1768180244514,"fUST",-216.477355,0.00022028,2,"2026-01-12T01:10:44.514",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397594,1768180244526,"fUST",-216.477355,0.00022028,2,"2026-01-12T01:10:44.526",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397597,1768180244539,"fUST",-216.477347,0.00022028,2,"2026-01-12T01:10:44.539",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397599,1768180244552,"fUST",-259.948193,0.00022028,2,"2026-01-12T01:10:44.552",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397601,1768180244563,"fUST",-259.948193,0.00022028,2,"2026-01-12T01:10:44.563",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397603,1768180244573,"fUST",-259.948193,0.00022028,2,"2026-01-12T01:10:44.573",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397605,1768180244584,"fUST",-259.94819,0.00022028,2,"2026-01-12T01:10:44.584",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397607,1768180244595,"fUST",-190.972972,0.00022028,2,"2026-01-12T01:10:44.595",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397610,1768180244607,"fUST",-190.972972,0.00022028,2,"2026-01-12T01:10:44.607",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397612,1768180244619,"fUST",-190.972978,0.00022028,2,"2026-01-12T01:10:44.619",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397614,1768180244629,"fUST",-177.552931,0.00022028,2,"2026-01-12T01:10:44.629",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397616,1768180244640,"fUST",-151.0,0.00022028,2,"2026-01-12T01:10:44.640",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397618,1768180244650,"fUST",-177.552931,0.00022028,2,"2026-01-12T01:10:44.650",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397620,1768180244661,"fUST",-151.0,0.00022028,2,"2026-01-12T01:10:44.661",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397622,1768180244671,"fUST",-177.552931,0.00022028,2,"2026-01-12T01:10:44.671",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397624,1768180244682,"fUST",-151.0,0.00022028,2,"2026-01-12T01:10:44.682",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397626,1768180244693,"fUST",-177.552935,0.00022028,2,"2026-01-12T01:10:44.693",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397628,1768180244703,"fUST",-582.663486,0.00022028,2,"2026-01-12T01:10:44.703",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397630,1768180244715,"fUST",-582.663486,0.00022028,2,"2026-01-12T01:10:44.715",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397632,1768180244726,"fUST",-582.663486,0.00022028,2,"2026-01-12T01:10:44.726",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397634,1768180244737,"fUST",-582.663496,0.00022028,2,"2026-01-12T01:10:44.737",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397636,1768180244748,"fUST",-3000.0,0.0002203,2,"2026-01-12T01:10:44.748",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397639,1768180244759,"fUST",-151.0,0.0002203,2,"2026-01-12T01:10:44.759",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397641,1768180244770,"fUST",-3326.07919052,0.00022032,2,"2026-01-12T01:10:44.770",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397643,1768180244781,"fUST",-688.49839244,0.00022032,2,"2026-01-12T01:10:44.781",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397645,1768180244792,"fUST",-3000.0,0.0002204,2,"2026-01-12T01:10:44.792",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397647,1768180244804,"fUST",-3000.0,0.0002205,2,"2026-01-12T01:10:44.804",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397650,1768180244815,"fUST",-3000.0,0.0002206,2,"2026-01-12T01:10:44.815",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397652,1768180244826,"fUST",-3000.0,0.0002207,2,"2026-01-12T01:10:44.826",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397654,1768180244837,"fUST",-3000.0,0.0002208,2,"2026-01-12T01:10:44.837",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397656,1768180244848,"fUST",-3000.0,0.0002209,2,"2026-01-12T01:10:44.848",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397658,1768180244860,"fUST",-504.2564021,0.00022095,2,"2026-01-12T01:10:44.860",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397660,1768180244871,"fUST",-177.31378459,0.00022095,2,"2026-01-12T01:10:44.871",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397662,1768180244882,"fUST",-196.46008159,0.00022095,2,"2026-01-12T01:10:44.882",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397664,1768180244894,"fUST",-3000.0,0.000221,2,"2026-01-12T01:10:44.894",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397666,1768180244905,"fUST",-3000.0,0.0002211,2,"2026-01-12T01:10:44.905",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397668,1768180244917,"fUST",-776.0,0.00022112,2,"2026-01-12T01:10:44.917",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397670,1768180244927,"fUST",-3000.0,0.0002212,2,"2026-01-12T01:10:44.927",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397672,1768180244938,"fUST",-3000.0,0.0002213,2,"2026-01-12T01:10:44.938",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397674,1768180244949,"fUST",-151.0,0.0002213,2,"2026-01-12T01:10:44.949",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397677,1768180244960,"fUST",-151.0,0.0002213,2,"2026-01-12T01:10:44.960",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397679,1768180244970,"fUST",-189.77985,0.0002213,2,"2026-01-12T01:10:44.970",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397681,1768180244981,"fUST",-189.77985,0.0002213,2,"2026-01-12T01:10:44.981",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397683,1768180244992,"fUST",-189.77985,0.0002213,2,"2026-01-12T01:10:44.992",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397685,1768180245003,"fUST",-189.779842,0.0002213,2,"2026-01-12T01:10:45.003",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397687,1768180245013,"fUST",-3000.0,0.0002214,2,"2026-01-12T01:10:45.013",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397689,1768180245025,"fUST",-3000.0,0.0002215,2,"2026-01-12T01:10:45.025",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397691,1768180245036,"fUST",-3000.0,0.0002216,2,"2026-01-12T01:10:45.036",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397693,1768180245047,"fUST",-3000.0,0.0002217,2,"2026-01-12T01:10:45.047",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397695,1768180245058,"fUST",-3000.0,0.0002218,2,"2026-01-12T01:10:45.058",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397698,1768180245070,"fUST",-3000.0,0.0002219,2,"2026-01-12T01:10:45.070",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397700,1768180245080,"fUST",-3000.0,0.000222,2,"2026-01-12T01:10:45.080",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397702,1768180245091,"fUST",-3000.0,0.0002221,2,"2026-01-12T01:10:45.091",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397704,1768180245102,"fUST",-3000.0,0.0002222,2,"2026-01-12T01:10:45.102",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397706,1768180245113,"fUST",-504.2564021,0.00022228,9,"2026-01-12T01:10:45.113",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397708,1768180245124,"fUST",-3000.0,0.0002223,2,"2026-01-12T01:10:45.124",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397710,1768180245135,"fUST",-3000.0,0.0002224,2,"2026-01-12T01:10:45.135",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397713,1768180245160,"fUST",-3000.0,0.0002225,2,"2026-01-12T01:10:45.160",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397716,1768180245175,"fUST",-776.0,0.00022255,2,"2026-01-12T01:10:45.175",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397718,1768180245189,"fUST",-3000.0,0.0002226,2,"2026-01-12T01:10:45.189",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397721,1768180245202,"fUST",-3000.0,0.0002227,2,"2026-01-12T01:10:45.202",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397723,1768180245216,"fUST",-776.0,0.00022273,2,"2026-01-12T01:10:45.216",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397725,1768180245228,"fUST",-3000.0,0.0002228,2,"2026-01-12T01:10:45.228",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397728,1768180245240,"fUST",-3000.0,0.0002229,2,"2026-01-12T01:10:45.240",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397730,1768180245252,"fUST",-3000.0,0.000223,2,"2026-01-12T01:10:45.252",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397748,1768180245414,"fUST",-3000.0,0.0002231,2,"2026-01-12T01:10:45.414",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397751,1768180245425,"fUST",-3000.0,0.0002232,2,"2026-01-12T01:10:45.425",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397754,1768180245434,"fUST",-5085.760285,0.0002233,2,"2026-01-12T01:10:45.434",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397756,1768180245443,"fUST",-504.2564021,0.00022361,17,"2026-01-12T01:10:45.443",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397757,1768180245452,"fUST",-776.0,0.00022423,2,"2026-01-12T01:10:45.452",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397759,1768180245461,"fUST",-776.0,0.00022448,2,"2026-01-12T01:10:45.461",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397761,1768180245470,"fUST",-250.0,0.00022466,2,"2026-01-12T01:10:45.470",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397763,1768180245480,"fUST",-505.006398,0.00022478,2,"2026-01-12T01:10:45.480",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397765,1768180245489,"fUST",-504.2564021,0.00022494,25,"2026-01-12T01:10:45.489",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397767,1768180245499,"fUST",-800.0,0.00022494,2,"2026-01-12T01:10:45.499",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397769,1768180245509,"fUST",-597.1,0.00022561,2,"2026-01-12T01:10:45.509",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397771,1768180245519,"fUST",-3449.14412057,0.0002258,2,"2026-01-12T01:10:45.519",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397773,1768180245529,"fUST",-713.97283296,0.0002258,2,"2026-01-12T01:10:45.529",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397775,1768180245538,"fUST",-504.2564021,0.00022627,32,"2026-01-12T01:10:45.538",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397777,1768180245548,"fUST",-776.0,0.0002266,2,"2026-01-12T01:10:45.548",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397780,1768180245558,"fUST",-151.0,0.000227,8,"2026-01-12T01:10:45.558",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397782,1768180245568,"fUST",-4918.90775929,0.00022709,2,"2026-01-12T01:10:45.568",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397783,1768180245577,"fUST",-776.0,0.00022734,2,"2026-01-12T01:10:45.577",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397785,1768180245586,"fUST",-504.2564021,0.0002276,40,"2026-01-12T01:10:45.586",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397788,1768180245600,"fUST",-168.0,0.00022782,2,"2026-01-12T01:10:45.600",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397790,1768180245610,"fUST",-168.0,0.00022799,2,"2026-01-12T01:10:45.610",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397792,1768180245619,"fUST",-151.0,0.000228,2,"2026-01-12T01:10:45.619",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397794,1768180245629,"fUST",-778.0,0.000228,2,"2026-01-12T01:10:45.629",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397796,1768180245638,"fUST",-168.0,0.00022805,2,"2026-01-12T01:10:45.638",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397798,1768180245648,"fUST",-776.0,0.0002281,2,"2026-01-12T01:10:45.648",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397800,1768180245657,"fUST",-155.5739919,0.00022853,5,"2026-01-12T01:10:45.657",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397802,1768180245667,"fUST",-776.0,0.0002286,2,"2026-01-12T01:10:45.667",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397804,1768180245676,"fUST",-776.0,0.00022871,2,"2026-01-12T01:10:45.676",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397806,1768180245685,"fUST",-504.2564021,0.00022893,48,"2026-01-12T01:10:45.685",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397807,1768180245693,"fUST",-776.0,0.00022894,2,"2026-01-12T01:10:45.693",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397809,1768180245703,"fUST",-776.0,0.00022922,2,"2026-01-12T01:10:45.703",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397811,1768180245713,"fUST",-1000.0,0.0002295,10,"2026-01-12T01:10:45.713",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397813,1768180245722,"fUST",-492.0,0.0002295,10,"2026-01-12T01:10:45.722",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397815,1768180245731,"fUST",-776.0,0.00022953,2,"2026-01-12T01:10:45.731",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397817,1768180245740,"fUST",-653.80807146,0.00022981,11,"2026-01-12T01:10:45.740",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397819,1768180245750,"fUST",-290670.05957663,0.00023,2,"2026-01-12T01:10:45.750",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397860,1768180246119,"fUST",-454.23047744,0.000149,2,"2026-01-12T01:10:46.119",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397862,1768180246128,"fUST",-778.0,0.000222,2,"2026-01-12T01:10:46.128",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401397864,1768180246138,"fUST",-4602.43707422,0.00023,2,"2026-01-12T01:10:46.138",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398276,1768180458170,"fUST",155.0,5.98e-05,2,"2026-01-12T01:14:18.170",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398279,1768180718447,"fUST",500.0,0.00030137,120,"2026-01-12T01:18:38.447",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398283,1768180832799,"fUST",200.0,0.0003,120,"2026-01-12T01:20:32.799",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398285,1768180947692,"fUST",200.0,0.0003,120,"2026-01-12T01:22:27.692",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398286,1768180963225,"fUST",200.0,0.0003,120,"2026-01-12T01:22:43.225",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398295,1768181316131,"fUST",200.0,8e-05,7,"2026-01-12T01:28:36.131",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398296,1768181347151,"fUST",3630.64609513,0.0003,120,"2026-01-12T01:29:07.151",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398297,1768181370401,"fUST",4924.6664634,0.0003,120,"2026-01-12T01:29:30.401",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398298,1768181405624,"fUST",248.33540064,0.00030136,120,"2026-01-12T01:30:05.624",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398299,1768181405778,"fUST",154.11,5e-05,2,"2026-01-12T01:30:05.778",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398301,1768181431088,"fUST",163.67083254,0.00030136,120,"2026-01-12T01:30:31.088",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398302,1768181431384,"fUST",87.696935,9e-05,2,"2026-01-12T01:30:31.384",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398324,1768181432593,"fUST",-1109.603065,9e-05,2,"2026-01-12T01:30:32.593",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398326,1768181432603,"fUST",-173.06360167,0.00013273,2,"2026-01-12T01:30:32.603",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398338,1768181432727,"fUST",-333.60184896,0.00013273,2,"2026-01-12T01:30:32.727",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398340,1768181432737,"fUST",-135.25540849,0.00013273,2,"2026-01-12T01:30:32.737",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398342,1768181432748,"fUST",-364.74459151,0.00013273,2,"2026-01-12T01:30:32.748",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398345,1768181432757,"fUST",-500.0,0.00013273,2,"2026-01-12T01:30:32.757",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398347,1768181432767,"fUST",-500.0,0.00013273,2,"2026-01-12T01:30:32.767",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398349,1768181432776,"fUST",-500.0,0.00013273,2,"2026-01-12T01:30:32.776",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398351,1768181432786,"fUST",-160.87541448,0.00013273,2,"2026-01-12T01:30:32.786",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398353,1768181432795,"fUST",-5000.0,0.00013699,2,"2026-01-12T01:30:32.795",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398355,1768181432805,"fUST",-500.79965419,0.00013699,2,"2026-01-12T01:30:32.805",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398357,1768181432815,"fUST",-500.0,0.00013699,2,"2026-01-12T01:30:32.815",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398359,1768181432825,"fUST",-597.05305078,0.00013699,2,"2026-01-12T01:30:32.825",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398361,1768181432834,"fUST",-500.0,0.00013699,2,"2026-01-12T01:30:32.834",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398362,1768181432843,"fUST",-500.0,0.00013699,2,"2026-01-12T01:30:32.843",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398364,1768181432852,"fUST",-500.0,0.00013699,2,"2026-01-12T01:30:32.852",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398366,1768181432862,"fUST",-500.0,0.00013699,2,"2026-01-12T01:30:32.862",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398368,1768181432871,"fUST",-500.0,0.00013699,2,"2026-01-12T01:30:32.871",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398370,1768181432880,"fUST",-150.20495532,0.00013699,2,"2026-01-12T01:30:32.880",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398371,1768181432891,"fUST",-509.03507883,0.00013699,2,"2026-01-12T01:30:32.891",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398372,1768181432900,"fUST",-500.0,0.00013699,2,"2026-01-12T01:30:32.900",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398373,1768181432909,"fUST",-1000.0,0.00013821,2,"2026-01-12T01:30:32.909",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398374,1768181432919,"fUST",-1000.0,0.00013821,2,"2026-01-12T01:30:32.919",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398375,1768181432928,"fUST",-1000.0,0.00013821,2,"2026-01-12T01:30:32.928",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398376,1768181432937,"fUST",-1000.0,0.00013821,2,"2026-01-12T01:30:32.937",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398377,1768181432947,"fUST",-115740.96089642,0.00013967,2,"2026-01-12T01:30:32.947",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398378,1768181432956,"fUST",-180.1424185,0.00014247,2,"2026-01-12T01:30:32.956",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398379,1768181432965,"fUST",-1000.0,0.00014247,2,"2026-01-12T01:30:32.965",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398380,1768181432974,"fUST",-1000.0,0.00014247,2,"2026-01-12T01:30:32.974",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398381,1768181432983,"fUST",-379.03607709,0.00014247,2,"2026-01-12T01:30:32.983",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398382,1768181432992,"fUST",-1000.0,0.00014247,2,"2026-01-12T01:30:32.992",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398383,1768181433002,"fUST",-673.58657364,0.00014247,2,"2026-01-12T01:30:33.002",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398384,1768181433012,"fUST",-300.0,0.00014347,2,"2026-01-12T01:30:33.012",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398385,1768181433021,"fUST",-300.0,0.00014347,2,"2026-01-12T01:30:33.021",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398386,1768181433031,"fUST",-300.0,0.00014347,2,"2026-01-12T01:30:33.031",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398387,1768181433040,"fUST",-300.0,0.00014347,2,"2026-01-12T01:30:33.040",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398388,1768181433050,"fUST",-300.0,0.00014347,2,"2026-01-12T01:30:33.050",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398389,1768181433059,"fUST",-300.0,0.00014347,2,"2026-01-12T01:30:33.059",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398390,1768181433068,"fUST",-300.0,0.00014347,2,"2026-01-12T01:30:33.068",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398391,1768181433078,"fUST",-300.0,0.00014347,2,"2026-01-12T01:30:33.078",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398392,1768181433087,"fUST",-300.0,0.00014347,2,"2026-01-12T01:30:33.087",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398393,1768181433097,"fUST",-300.0,0.00014347,2,"2026-01-12T01:30:33.097",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398394,1768181433106,"fUST",-300.0,0.00014347,2,"2026-01-12T01:30:33.106",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398395,1768181433116,"fUST",-300.0,0.00014347,2,"2026-01-12T01:30:33.116",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398396,1768181433125,"fUST",-300.0,0.00014347,2,"2026-01-12T01:30:33.125",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398397,1768181433135,"fUST",-300.0,0.00014347,2,"2026-01-12T01:30:33.135",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398398,1768181433146,"fUST",-300.0,0.00014347,2,"2026-01-12T01:30:33.146",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398399,1768181433155,"fUST",-600.0,0.00014347,2,"2026-01-12T01:30:33.155",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398400,1768181433165,"fUST",-410.44373761,0.00014347,2,"2026-01-12T01:30:33.165",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398401,1768181433175,"fUST",-1500.0,0.00014368,2,"2026-01-12T01:30:33.175",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398402,1768181433186,"fUST",-1500.0,0.00014368,2,"2026-01-12T01:30:33.186",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398403,1768181433196,"fUST",-1500.0,0.00014368,2,"2026-01-12T01:30:33.196",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398404,1768181433205,"fUST",-1000.0,0.00014368,2,"2026-01-12T01:30:33.205",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398405,1768181433214,"fUST",-5000.0,0.00014793,2,"2026-01-12T01:30:33.214",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398406,1768181433223,"fUST",-208.05304982,0.00014795,2,"2026-01-12T01:30:33.223",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398407,1768181433233,"fUST",-594.79530897,0.000149,2,"2026-01-12T01:30:33.233",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398408,1768181433242,"fUST",-151.41015916,0.000149,2,"2026-01-12T01:30:33.242",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398409,1768181433251,"fUST",-151.41015914,0.000149,2,"2026-01-12T01:30:33.251",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398410,1768181433260,"fUST",-151.41015914,0.000149,2,"2026-01-12T01:30:33.260",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398411,1768181433270,"fUST",-2000.0,0.00014916,2,"2026-01-12T01:30:33.270",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398412,1768181433279,"fUST",-2000.0,0.00014916,2,"2026-01-12T01:30:33.279",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398413,1768181433288,"fUST",-1000.0,0.00015,2,"2026-01-12T01:30:33.288",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398414,1768181433298,"fUST",-1018.62930606,0.00015,2,"2026-01-12T01:30:33.298",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398415,1768181433308,"fUST",-23788.45923694,0.00015,2,"2026-01-12T01:30:33.308",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398424,1768181438766,"fUST",-500.0,0.00013966,2,"2026-01-12T01:30:38.766",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398425,1768181438776,"fUST",-500.0,0.00013966,2,"2026-01-12T01:30:38.776",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398426,1768181438786,"fUST",-500.0,0.00013966,2,"2026-01-12T01:30:38.786",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398427,1768181438796,"fUST",-163.57242181,0.00013966,2,"2026-01-12T01:30:38.796",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398428,1768181438806,"fUST",-5433.91599111,0.00013967,2,"2026-01-12T01:30:38.806",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398429,1768181438818,"fUST",-4704.88075002,0.00013967,2,"2026-01-12T01:30:38.818",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398430,1768181438832,"fUST",-2725.46203476,0.00013967,2,"2026-01-12T01:30:38.832",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398431,1768181438865,"fUST",-88112.76485029,0.00013967,2,"2026-01-12T01:30:38.865",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398432,1768181438875,"fUST",-13182.10352113,0.00014147,2,"2026-01-12T01:30:38.875",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398433,1768181438885,"fUST",-5000.0,0.0001451,2,"2026-01-12T01:30:38.885",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398434,1768181438900,"fUST",-10189.45546237,0.00015,2,"2026-01-12T01:30:38.900",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398435,1768181438910,"fUST",-150.95375382,0.00015,2,"2026-01-12T01:30:38.910",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398436,1768181438921,"fUST",-281.72736,0.00015068,2,"2026-01-12T01:30:38.921",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398437,1768181438932,"fUST",-800.0,0.00015068,2,"2026-01-12T01:30:38.932",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398438,1768181438942,"fUST",-189.83298909,0.00015273,2,"2026-01-12T01:30:38.942",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398439,1768181438952,"fUST",-2520.77887688,0.00015464,2,"2026-01-12T01:30:38.952",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398440,1768181438961,"fUST",-2500.0,0.00015464,2,"2026-01-12T01:30:38.961",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398441,1768181438970,"fUST",-720.0,0.00015782,2,"2026-01-12T01:30:38.970",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398442,1768181438980,"fUST",-514.84070869,0.00015806,2,"2026-01-12T01:30:38.980",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398443,1768181438989,"fUST",-500.0,0.00015806,2,"2026-01-12T01:30:38.989",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398444,1768181438998,"fUST",-500.0,0.00015806,2,"2026-01-12T01:30:38.998",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398445,1768181439008,"fUST",-500.0,0.00015806,2,"2026-01-12T01:30:39.008",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398446,1768181439020,"fUST",-500.0,0.00015806,2,"2026-01-12T01:30:39.020",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398447,1768181439029,"fUST",-500.0,0.00015806,2,"2026-01-12T01:30:39.029",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398448,1768181439039,"fUST",-227.91231585,0.00015806,2,"2026-01-12T01:30:39.039",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398449,1768181439049,"fUST",-500.0,0.00015806,2,"2026-01-12T01:30:39.049",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398450,1768181439059,"fUST",-500.0,0.00015806,2,"2026-01-12T01:30:39.059",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398451,1768181439068,"fUST",-500.0,0.00015806,2,"2026-01-12T01:30:39.068",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398452,1768181439078,"fUST",-500.0,0.00015806,2,"2026-01-12T01:30:39.078",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398453,1768181439088,"fUST",-500.0,0.00015806,2,"2026-01-12T01:30:39.088",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398454,1768181439097,"fUST",-500.0,0.00015806,2,"2026-01-12T01:30:39.097",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398455,1768181439107,"fUST",-500.0,0.00015806,2,"2026-01-12T01:30:39.107",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398456,1768181439116,"fUST",-500.0,0.00015806,2,"2026-01-12T01:30:39.116",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398457,1768181439125,"fUST",-151.0,0.00015806,2,"2026-01-12T01:30:39.125",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398458,1768181439135,"fUST",-500.0,0.00015806,2,"2026-01-12T01:30:39.135",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398459,1768181439144,"fUST",-151.0,0.00015806,2,"2026-01-12T01:30:39.144",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398460,1768181439154,"fUST",-151.0,0.00015806,2,"2026-01-12T01:30:39.154",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398461,1768181439163,"fUST",-151.0,0.00015806,2,"2026-01-12T01:30:39.163",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398462,1768181439173,"fUST",-2487.15318209,0.00015806,2,"2026-01-12T01:30:39.173",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398463,1768181439182,"fUST",-151.0,0.00015806,2,"2026-01-12T01:30:39.182",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398464,1768181439191,"fUST",-151.0,0.00015806,2,"2026-01-12T01:30:39.191",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398465,1768181439200,"fUST",-151.0,0.00015806,2,"2026-01-12T01:30:39.200",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398466,1768181439209,"fUST",-151.0,0.00015806,2,"2026-01-12T01:30:39.209",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398467,1768181439218,"fUST",-151.0,0.00015806,2,"2026-01-12T01:30:39.218",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398468,1768181439227,"fUST",-151.0,0.00015806,2,"2026-01-12T01:30:39.227",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398469,1768181439241,"fUST",-151.0,0.00015806,2,"2026-01-12T01:30:39.241",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398470,1768181439249,"fUST",-151.0,0.00015806,2,"2026-01-12T01:30:39.249",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398471,1768181439258,"fUST",-151.0,0.00015806,2,"2026-01-12T01:30:39.258",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398472,1768181439267,"fUST",-285.8783137,0.00015806,2,"2026-01-12T01:30:39.267",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398473,1768181439276,"fUST",-169.26659709,0.00015989,2,"2026-01-12T01:30:39.276",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398474,1768181439286,"fUST",-553.02767324,0.00015989,2,"2026-01-12T01:30:39.286",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398475,1768181439295,"fUST",-553.02767324,0.00015989,2,"2026-01-12T01:30:39.295",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398476,1768181439304,"fUST",-553.02767324,0.00015989,2,"2026-01-12T01:30:39.304",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398477,1768181439312,"fUST",-553.02767324,0.00015989,2,"2026-01-12T01:30:39.312",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398478,1768181439321,"fUST",-553.02767324,0.00015989,2,"2026-01-12T01:30:39.321",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398479,1768181439330,"fUST",-553.02767324,0.00015989,2,"2026-01-12T01:30:39.330",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398480,1768181439339,"fUST",-536.77866777,0.00015989,2,"2026-01-12T01:30:39.339",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398481,1768181439349,"fUST",-553.02767324,0.00015989,2,"2026-01-12T01:30:39.349",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398482,1768181439358,"fUST",-553.02767324,0.00015989,2,"2026-01-12T01:30:39.358",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398483,1768181439368,"fUST",-553.02767324,0.00015989,2,"2026-01-12T01:30:39.368",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398484,1768181439377,"fUST",-553.02767324,0.00015989,2,"2026-01-12T01:30:39.377",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398485,1768181439386,"fUST",-553.02767324,0.00015989,2,"2026-01-12T01:30:39.386",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398486,1768181439397,"fUST",-553.02767324,0.00015989,2,"2026-01-12T01:30:39.397",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398487,1768181439406,"fUST",-553.02767324,0.00015989,2,"2026-01-12T01:30:39.406",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398488,1768181439415,"fUST",-553.02767324,0.00015989,2,"2026-01-12T01:30:39.415",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398489,1768181439425,"fUST",-553.02767324,0.00015989,2,"2026-01-12T01:30:39.425",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398490,1768181439433,"fUST",-553.02767324,0.00015989,2,"2026-01-12T01:30:39.433",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398491,1768181439443,"fUST",-553.02767324,0.00015989,2,"2026-01-12T01:30:39.443",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398492,1768181439452,"fUST",-553.02767324,0.00015989,2,"2026-01-12T01:30:39.452",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398493,1768181439461,"fUST",-100000.0,0.0001599,2,"2026-01-12T01:30:39.461",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398494,1768181439470,"fUST",-215.80455964,0.00016,2,"2026-01-12T01:30:39.470",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398495,1768181439480,"fUST",-3000.0,0.00016012,2,"2026-01-12T01:30:39.480",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398496,1768181439489,"fUST",-1600.0,0.00016164,2,"2026-01-12T01:30:39.489",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398497,1768181439498,"fUST",-533.88981491,0.00016354,2,"2026-01-12T01:30:39.498",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398498,1768181439507,"fUST",-2579.17784983,0.00016354,2,"2026-01-12T01:30:39.507",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398499,1768181439516,"fUST",-500.0,0.00016438,2,"2026-01-12T01:30:39.516",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398500,1768181439526,"fUST",-500.0,0.00016438,2,"2026-01-12T01:30:39.526",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398501,1768181439535,"fUST",-500.0,0.00016438,2,"2026-01-12T01:30:39.535",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398502,1768181439544,"fUST",-547.46017461,0.00016438,2,"2026-01-12T01:30:39.544",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398503,1768181439553,"fUST",-5022.0,0.00016438,2,"2026-01-12T01:30:39.553",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398504,1768181439562,"fUST",-184.2,0.0001644,2,"2026-01-12T01:30:39.562",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398505,1768181439571,"fUST",-184.2,0.0001644,2,"2026-01-12T01:30:39.571",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398506,1768181439580,"fUST",-184.2,0.0001644,2,"2026-01-12T01:30:39.580",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398507,1768181439589,"fUST",-184.2,0.0001644,2,"2026-01-12T01:30:39.589",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398508,1768181439598,"fUST",-200.0,0.00016473,2,"2026-01-12T01:30:39.598",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398509,1768181439607,"fUST",-2642.48470631,0.0001656,2,"2026-01-12T01:30:39.607",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398510,1768181439616,"fUST",-553.64373807,0.00016902,2,"2026-01-12T01:30:39.616",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398511,1768181439624,"fUST",-2674.60743027,0.00016902,2,"2026-01-12T01:30:39.624",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398512,1768181439633,"fUST",-88061.69714536,0.00017,2,"2026-01-12T01:30:39.633",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398513,1768181439644,"fUST",-2400.0,0.0001726,2,"2026-01-12T01:30:39.644",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398514,1768181439653,"fUST",-218.79056369,0.00017273,2,"2026-01-12T01:30:39.653",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398515,1768181439662,"fUST",-864.0,0.0001736,2,"2026-01-12T01:30:39.662",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398516,1768181439671,"fUST",-5000.0,0.00017412,2,"2026-01-12T01:30:39.671",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398517,1768181439682,"fUST",-13182.10352108,0.00017426,2,"2026-01-12T01:30:39.682",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398518,1768181439692,"fUST",-574.12855637,0.0001745,2,"2026-01-12T01:30:39.692",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398519,1768181439701,"fUST",-2773.56790519,0.0001745,2,"2026-01-12T01:30:39.701",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398520,1768181439710,"fUST",-2136.47349432,0.000176,2,"2026-01-12T01:30:39.710",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398521,1768181439719,"fUST",-400.0,0.00017842,2,"2026-01-12T01:30:39.719",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398522,1768181439730,"fUST",-595.37131296,0.00017998,2,"2026-01-12T01:30:39.730",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398523,1768181439739,"fUST",-2876.18991768,0.00017998,2,"2026-01-12T01:30:39.739",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398524,1768181439748,"fUST",-90190.63547425,0.00018,2,"2026-01-12T01:30:39.748",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398525,1768181439762,"fUST",-71578.87619116,0.00018,2,"2026-01-12T01:30:39.762",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398526,1768181439771,"fUST",-274.0,0.00018297,2,"2026-01-12T01:30:39.771",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398527,1768181439780,"fUST",-152.48093155,0.00018371,2,"2026-01-12T01:30:39.780",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398528,1768181439789,"fUST",-171.65605742,0.00018371,2,"2026-01-12T01:30:39.789",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398529,1768181439798,"fUST",-156.0707333,0.00018371,2,"2026-01-12T01:30:39.798",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398530,1768181439807,"fUST",-281.72736,0.00018493,2,"2026-01-12T01:30:39.807",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398531,1768181439816,"fUST",-344.0,0.00018495,2,"2026-01-12T01:30:39.816",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398532,1768181439826,"fUST",-617.40005154,0.00018546,2,"2026-01-12T01:30:39.826",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398533,1768181439835,"fUST",-2982.60894464,0.00018546,2,"2026-01-12T01:30:39.835",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398534,1768181439844,"fUST",-150.48214198,0.00018645,2,"2026-01-12T01:30:39.844",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398535,1768181439853,"fUST",-405.0,0.00018713,2,"2026-01-12T01:30:39.853",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398536,1768181439863,"fUST",-5000.0,0.00018863,2,"2026-01-12T01:30:39.863",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398537,1768181439872,"fUST",-303.10001604,0.000189,2,"2026-01-12T01:30:39.872",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398538,1768181439881,"fUST",-640.24385345,0.00019094,2,"2026-01-12T01:30:39.881",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398539,1768181439891,"fUST",-3092.96547559,0.00019094,2,"2026-01-12T01:30:39.891",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398540,1768181439902,"fUST",-1000.0,0.00019096,2,"2026-01-12T01:30:39.902",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398541,1768181439911,"fUST",-3284.52,0.000192,2,"2026-01-12T01:30:39.911",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398542,1768181439921,"fUST",-21477.24,0.000192,2,"2026-01-12T01:30:39.921",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398543,1768181439930,"fUST",-247.7481383,0.00019273,2,"2026-01-12T01:30:39.930",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398544,1768181439939,"fUST",-663.93287602,0.00019642,2,"2026-01-12T01:30:39.939",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398545,1768181439949,"fUST",-3207.40519818,0.00019642,2,"2026-01-12T01:30:39.949",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401398546,1768181439959,"fUST",-17496.75723283,0.0002,2,"2026-01-12T01:30:39.959",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399001,1768181446857,"fUST",-464.22051451,0.00013966,2,"2026-01-12T01:30:46.857",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399002,1768181459550,"fUST",159.2158004,0.00030136,120,"2026-01-12T01:30:59.550",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399003,1768181459986,"fUST",156.14402851,0.00030136,120,"2026-01-12T01:30:59.986",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399004,1768181493651,"fUST",158.25969911,0.00030136,120,"2026-01-12T01:31:33.651",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399005,1768181510730,"fUST",621.0630351,0.00030136,120,"2026-01-12T01:31:50.730",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399006,1768181514073,"fUST",163.43737447,0.00030136,120,"2026-01-12T01:31:54.073",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399007,1768181516932,"fUST",153.37739663,0.00030136,120,"2026-01-12T01:31:56.932",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399008,1768181520820,"fUST",315.88533617,0.00030136,120,"2026-01-12T01:32:00.820",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399009,1768181531724,"fUST",211.85705088,0.00030136,120,"2026-01-12T01:32:11.724",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399010,1768181533803,"fUST",307.3298762,0.00030136,120,"2026-01-12T01:32:13.803",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399012,1768181546679,"fUST",190.12491413,0.00030136,120,"2026-01-12T01:32:26.679",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399013,1768181558997,"fUST",500.0,0.00030136,120,"2026-01-12T01:32:38.997",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399014,1768181559206,"fUST",500.0,0.00030136,120,"2026-01-12T01:32:39.206",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399015,1768181559442,"fUST",296.21843969,0.00030136,120,"2026-01-12T01:32:39.442",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399016,1768181568400,"fUST",285.96030071,0.00030136,120,"2026-01-12T01:32:48.400",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399017,1768181571289,"fUST",470.87777632,0.00030136,120,"2026-01-12T01:32:51.289",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399018,1768181579925,"fUST",278.09826334,0.00030136,120,"2026-01-12T01:32:59.925",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399019,1768181594569,"fUST",272.97052871,0.00030136,120,"2026-01-12T01:33:14.569",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399020,1768181594989,"fUST",281.47756985,0.00030136,120,"2026-01-12T01:33:14.989",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399021,1768181598731,"fUST",372.78936395,0.00030136,120,"2026-01-12T01:33:18.731",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399022,1768181611242,"fUST",167.51793548,0.00030136,120,"2026-01-12T01:33:31.242",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399023,1768181623579,"fUST",240.88617871,0.00030136,120,"2026-01-12T01:33:43.579",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399024,1768181626096,"fUST",163.19064767,0.00030136,120,"2026-01-12T01:33:46.096",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399025,1768181630900,"fUST",169.89884945,0.00030136,120,"2026-01-12T01:33:50.900",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399027,1768181650844,"fUST",200.23730446,0.00030136,120,"2026-01-12T01:34:10.844",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399029,1768181724567,"fUST",160.77017494,0.00030136,120,"2026-01-12T01:35:24.567",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399031,1768181836989,"fUST",159.77278791,0.00030136,120,"2026-01-12T01:37:16.989",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399032,1768181854534,"fUST",186.43,0.00030137,120,"2026-01-12T01:37:34.534",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399033,1768182015321,"fUST",174.13625193,0.00030136,120,"2026-01-12T01:40:15.321",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399034,1768182271478,"fUST",509.48,0.0003,120,"2026-01-12T01:44:31.478",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399035,1768182287627,"fUST",500.0,0.00030136,120,"2026-01-12T01:44:47.627",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399036,1768182287864,"fUST",500.0,0.00030136,120,"2026-01-12T01:44:47.864",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399037,1768182288139,"fUST",500.0,0.00030136,120,"2026-01-12T01:44:48.139",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399038,1768182288448,"fUST",489.35450958,0.00030136,120,"2026-01-12T01:44:48.448",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399043,1768182592656,"fUST",207.96071313,0.00030136,120,"2026-01-12T01:49:52.656",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399054,1768182631685,"fUST",-300.0,0.00013673,2,"2026-01-12T01:50:31.685",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399055,1768182631694,"fUST",-151.0256709,0.00013673,2,"2026-01-12T01:50:31.694",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399056,1768182631702,"fUST",-500.0,0.00013699,2,"2026-01-12T01:50:31.702",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399057,1768182631711,"fUST",-500.0,0.00013699,2,"2026-01-12T01:50:31.711",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399058,1768182631720,"fUST",-600.0,0.00014221,2,"2026-01-12T01:50:31.720",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399059,1768182631728,"fUST",-321.28778123,0.00014247,2,"2026-01-12T01:50:31.728",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399060,1768182631737,"fUST",-59.59989505,0.00014247,2,"2026-01-12T01:50:31.737",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399061,1768182631748,"fUST",-706.87070486,0.00014247,2,"2026-01-12T01:50:31.748",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399073,1768182637842,"fUST",-234.04920813,0.00014247,2,"2026-01-12T01:50:37.842",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399074,1768182637851,"fUST",-584.02257496,0.00014768,2,"2026-01-12T01:50:37.851",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399075,1768182637948,"fUST",-315.97742504,0.00014768,2,"2026-01-12T01:50:37.948",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399076,1768182637958,"fUST",-1000.0,0.00015,2,"2026-01-12T01:50:37.958",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399077,1768182637967,"fUST",-153.03250297,0.00015316,2,"2026-01-12T01:50:37.967",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399078,1768182637978,"fUST",-1046.96749703,0.00015316,2,"2026-01-12T01:50:37.978",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399079,1768182637988,"fUST",-178.21029166,0.00015673,2,"2026-01-12T01:50:37.988",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399080,1768182637997,"fUST",-300.0,0.00015863,2,"2026-01-12T01:50:37.997",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399081,1768182638007,"fUST",-1500.0,0.00015864,2,"2026-01-12T01:50:38.007",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399082,1768182638017,"fUST",-300.0,0.00016308,2,"2026-01-12T01:50:38.017",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399083,1768182638031,"fUST",-0.58859577,0.00016308,2,"2026-01-12T01:50:38.031",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399084,1768182638043,"fUST",-299.41140423,0.00016308,2,"2026-01-12T01:50:38.043",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399085,1768182638053,"fUST",-141.1000825,0.00016308,2,"2026-01-12T01:50:38.053",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399112,1768182639940,"fUST",-158.8999175,0.00016308,2,"2026-01-12T01:50:39.940",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399114,1768182639950,"fUST",-144.6900825,0.00016308,2,"2026-01-12T01:50:39.950",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399640,1768182727515,"fUST",500.0,0.00030136,120,"2026-01-12T01:52:07.515",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399641,1768182727740,"fUST",505.32251645,0.00030136,120,"2026-01-12T01:52:07.740",0.0003723,80.62,0.7242977797879324,676773376.3909708]
[401399781,1768183525089,"fUST",296.497342,0.00030136,120,"2026-01-12T02:05:25.089",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399834,1768183831826,"fUST",-628.49975623,0.00010553,7,"2026-01-12T02:10:31.826",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399836,1768183831838,"fUST",-3265.29977793,0.00010553,7,"2026-01-12T02:10:31.838",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399837,1768183831848,"fUST",-165.93490683,0.00010939,2,"2026-01-12T02:10:31.848",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399838,1768183831858,"fUST",-504.0,0.00012281,2,"2026-01-12T02:10:31.858",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399840,1768183831868,"fUST",-8241.79816703,0.00012282,7,"2026-01-12T02:10:31.868",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399841,1768183831877,"fUST",-500.0,0.00012909,2,"2026-01-12T02:10:31.877",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399844,1768183831886,"fUST",-500.0,0.00012909,2,"2026-01-12T02:10:31.886",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399846,1768183831896,"fUST",-500.0,0.00012909,2,"2026-01-12T02:10:31.896",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399849,1768183831905,"fUST",-500.0,0.00012909,2,"2026-01-12T02:10:31.905",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399852,1768183831914,"fUST",-500.0,0.00012909,2,"2026-01-12T02:10:31.914",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399854,1768183831923,"fUST",-500.0,0.00012909,2,"2026-01-12T02:10:31.923",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399856,1768183831932,"fUST",-431.89780998,0.00012909,2,"2026-01-12T02:10:31.932",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399859,1768183831941,"fUST",-166.36213689,0.00012909,2,"2026-01-12T02:10:31.941",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399862,1768183831950,"fUST",-500.0,0.00012909,2,"2026-01-12T02:10:31.950",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399864,1768183831959,"fUST",-500.0,0.00012909,2,"2026-01-12T02:10:31.959",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399865,1768183831969,"fUST",-500.0,0.00012909,2,"2026-01-12T02:10:31.969",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399866,1768183831978,"fUST",-500.0,0.00012909,2,"2026-01-12T02:10:31.978",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399868,1768183831987,"fUST",-500.0,0.00012909,2,"2026-01-12T02:10:31.987",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399869,1768183831996,"fUST",-500.0,0.00012909,2,"2026-01-12T02:10:31.996",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399870,1768183832005,"fUST",-500.0,0.00012909,2,"2026-01-12T02:10:32.005",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399871,1768183832015,"fUST",-598.72911275,0.00012909,2,"2026-01-12T02:10:32.015",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399872,1768183832024,"fUST",-500.0,0.00012909,2,"2026-01-12T02:10:32.024",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399873,1768183832033,"fUST",-500.0,0.00012909,2,"2026-01-12T02:10:32.033",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399874,1768183832042,"fUST",-500.0,0.00012909,2,"2026-01-12T02:10:32.042",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399875,1768183832051,"fUST",-300.0,0.00012912,2,"2026-01-12T02:10:32.051",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399876,1768183832060,"fUST",-300.0,0.00012912,2,"2026-01-12T02:10:32.060",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399877,1768183832070,"fUST",-300.0,0.00012912,2,"2026-01-12T02:10:32.070",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399878,1768183832079,"fUST",-300.0,0.00012912,2,"2026-01-12T02:10:32.079",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399879,1768183832089,"fUST",-300.0,0.00012912,2,"2026-01-12T02:10:32.089",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399880,1768183832098,"fUST",-300.0,0.00012912,2,"2026-01-12T02:10:32.098",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399881,1768183832107,"fUST",-300.0,0.00012912,2,"2026-01-12T02:10:32.107",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399882,1768183832116,"fUST",-300.0,0.00012912,2,"2026-01-12T02:10:32.116",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399883,1768183832126,"fUST",-300.0,0.00012912,2,"2026-01-12T02:10:32.126",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399884,1768183832135,"fUST",-300.0,0.00012912,2,"2026-01-12T02:10:32.135",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399885,1768183832145,"fUST",-300.0,0.00012912,2,"2026-01-12T02:10:32.145",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399886,1768183832155,"fUST",-300.0,0.00012912,2,"2026-01-12T02:10:32.155",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399887,1768183832165,"fUST",-300.0,0.00012912,2,"2026-01-12T02:10:32.165",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399888,1768183832174,"fUST",-300.0,0.00012912,2,"2026-01-12T02:10:32.174",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399889,1768183832184,"fUST",-300.0,0.00012912,2,"2026-01-12T02:10:32.184",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399890,1768183832194,"fUST",-195.80319006,0.00012939,2,"2026-01-12T02:10:32.194",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399891,1768183832203,"fUST",-600.0,0.00013169,2,"2026-01-12T02:10:32.203",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399892,1768183832213,"fUST",-300.0,0.00013673,2,"2026-01-12T02:10:32.213",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399893,1768183832222,"fUST",-150.16755282,0.00013699,2,"2026-01-12T02:10:32.222",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399894,1768183832232,"fUST",-392.9582955,0.00013699,2,"2026-01-12T02:10:32.232",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399895,1768183832241,"fUST",-150.11147602,0.00013973,2,"2026-01-12T02:10:32.241",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399896,1768183832251,"fUST",-604.38133685,0.00014221,2,"2026-01-12T02:10:32.251",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399897,1768183832261,"fUST",-720.0,0.00014486,2,"2026-01-12T02:10:32.261",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399898,1768183832271,"fUST",-225.67147329,0.00014939,2,"2026-01-12T02:10:32.271",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399899,1768183832280,"fUST",-321.0,0.00015,2,"2026-01-12T02:10:32.280",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399900,1768183832290,"fUST",-800.0,0.00015068,2,"2026-01-12T02:10:32.290",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399901,1768183832300,"fUST",-528.99514748,0.00015935,2,"2026-01-12T02:10:32.300",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399902,1768183832320,"fUST",-335.00485252,0.00015935,2,"2026-01-12T02:10:32.320",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399903,1768183832329,"fUST",-152.315126,0.00016,2,"2026-01-12T02:10:32.329",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399904,1768183832339,"fUST",-1601.55437366,0.00016164,2,"2026-01-12T02:10:32.339",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399905,1768183832349,"fUST",-155.5739919,0.0001635,2,"2026-01-12T02:10:32.349",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399906,1768183832359,"fUST",-200.0,0.00016473,2,"2026-01-12T02:10:32.359",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399907,1768183832369,"fUST",-179.1,0.00016551,2,"2026-01-12T02:10:32.369",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399908,1768183832379,"fUST",-1000.0,0.00016744,2,"2026-01-12T02:10:32.379",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399909,1768183832392,"fUST",-255.53975652,0.00016939,2,"2026-01-12T02:10:32.392",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399910,1768183832401,"fUST",-1000.0,0.00017528,2,"2026-01-12T02:10:32.401",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399911,1768183832411,"fUST",-200.17789835,0.00017842,2,"2026-01-12T02:10:32.411",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399912,1768183832421,"fUST",-4066.4211898,0.00018225,2,"2026-01-12T02:10:32.421",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399913,1768183832430,"fUST",-1780.06082,0.00018225,2,"2026-01-12T02:10:32.430",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399914,1768183832440,"fUST",-11683.8951862,0.00018225,2,"2026-01-12T02:10:32.440",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399915,1768183832450,"fUST",-291.2146172,0.00018225,2,"2026-01-12T02:10:32.450",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399916,1768183832459,"fUST",-1295.4027141,0.00018225,2,"2026-01-12T02:10:32.459",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399917,1768183832469,"fUST",-150.99115012,0.00018371,2,"2026-01-12T02:10:32.469",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399918,1768183832479,"fUST",-151.55070247,0.00018371,2,"2026-01-12T02:10:32.479",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399919,1768183832490,"fUST",-153.79395699,0.00018371,2,"2026-01-12T02:10:32.490",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399920,1768183832499,"fUST",-150.40202801,0.00018508,2,"2026-01-12T02:10:32.499",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399921,1768183832507,"fUST",-201.12540167,0.00018645,2,"2026-01-12T02:10:32.507",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399922,1768183832516,"fUST",-173.87385589,0.000189,2,"2026-01-12T02:10:32.516",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399923,1768183832525,"fUST",-303.10001603,0.000189,2,"2026-01-12T02:10:32.525",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399924,1768183832535,"fUST",-303.10001603,0.000189,2,"2026-01-12T02:10:32.535",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399925,1768183832545,"fUST",-150.97423782,0.00018919,2,"2026-01-12T02:10:32.545",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399926,1768183832555,"fUST",-151.12930034,0.00018919,2,"2026-01-12T02:10:32.555",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399927,1768183832564,"fUST",-152.35022643,0.00018919,2,"2026-01-12T02:10:32.564",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399928,1768183832574,"fUST",-151.69152079,0.00018919,2,"2026-01-12T02:10:32.574",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399929,1768183832584,"fUST",-152.94537205,0.00018919,2,"2026-01-12T02:10:32.584",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399930,1768183832594,"fUST",-151.0,0.00018933,2,"2026-01-12T02:10:32.594",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399931,1768183832603,"fUST",-151.0,0.00018933,2,"2026-01-12T02:10:32.603",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399932,1768183832612,"fUST",-151.0,0.00018933,2,"2026-01-12T02:10:32.612",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399933,1768183832621,"fUST",-500.0,0.00018933,2,"2026-01-12T02:10:32.621",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399934,1768183832631,"fUST",-151.0,0.00018933,2,"2026-01-12T02:10:32.631",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399935,1768183832640,"fUST",-151.0,0.00018933,2,"2026-01-12T02:10:32.640",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399936,1768183832649,"fUST",-500.0,0.00018933,2,"2026-01-12T02:10:32.649",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399937,1768183832659,"fUST",-151.0,0.00018933,2,"2026-01-12T02:10:32.659",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399938,1768183832669,"fUST",-500.0,0.00018933,2,"2026-01-12T02:10:32.669",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399939,1768183832678,"fUST",-151.0,0.00018933,2,"2026-01-12T02:10:32.678",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399940,1768183832688,"fUST",-18314.80970781,0.00018933,2,"2026-01-12T02:10:32.688",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399944,1768183837939,"fUST",-2714.43362457,0.00012909,2,"2026-01-12T02:10:37.939",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399945,1768183837995,"fUST",-47285.56637543,0.00012909,2,"2026-01-12T02:10:37.995",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399946,1768183838004,"fUST",-11685.19029219,0.00018933,2,"2026-01-12T02:10:38.004",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399947,1768183838013,"fUST",-151.0,0.00018933,2,"2026-01-12T02:10:38.013",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399948,1768183838023,"fUST",-500.0,0.00018933,2,"2026-01-12T02:10:38.023",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399949,1768183838032,"fUST",-151.0,0.00018933,2,"2026-01-12T02:10:38.032",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399950,1768183838041,"fUST",-151.0,0.00018933,2,"2026-01-12T02:10:38.041",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399952,1768183838050,"fUST",-500.0,0.00018933,2,"2026-01-12T02:10:38.050",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399953,1768183838059,"fUST",-151.0,0.00018933,2,"2026-01-12T02:10:38.059",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399954,1768183838068,"fUST",-250.0,0.00018933,2,"2026-01-12T02:10:38.068",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399955,1768183838077,"fUST",-151.0,0.00018933,2,"2026-01-12T02:10:38.077",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399956,1768183838086,"fUST",-514.84070869,0.00018933,2,"2026-01-12T02:10:38.086",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399957,1768183838096,"fUST",-500.0,0.00018933,2,"2026-01-12T02:10:38.096",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399958,1768183838105,"fUST",-187.78006525,0.00018933,2,"2026-01-12T02:10:38.105",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399959,1768183838115,"fUST",-151.0,0.00018933,2,"2026-01-12T02:10:38.115",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399960,1768183838125,"fUST",-250.0,0.00018933,2,"2026-01-12T02:10:38.125",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399961,1768183838135,"fUST",-151.0,0.00018933,2,"2026-01-12T02:10:38.135",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399962,1768183838145,"fUST",-500.0,0.00018933,2,"2026-01-12T02:10:38.145",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399964,1768183838155,"fUST",-151.0,0.00018933,2,"2026-01-12T02:10:38.155",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399966,1768183838164,"fUST",-250.0,0.00018933,2,"2026-01-12T02:10:38.164",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399968,1768183838173,"fUST",-151.0,0.00018933,2,"2026-01-12T02:10:38.173",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399969,1768183838182,"fUST",-2487.15318209,0.00018933,2,"2026-01-12T02:10:38.182",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399971,1768183838193,"fUST",-500.0,0.00018933,2,"2026-01-12T02:10:38.193",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399973,1768183838203,"fUST",-151.0,0.00018933,2,"2026-01-12T02:10:38.203",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399974,1768183838212,"fUST",-194.72792766,0.00018933,2,"2026-01-12T02:10:38.212",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399975,1768183838221,"fUST",-250.0,0.00018933,2,"2026-01-12T02:10:38.221",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399976,1768183838230,"fUST",-231.01973692,0.00018933,2,"2026-01-12T02:10:38.230",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399977,1768183838238,"fUST",-151.0,0.00018933,2,"2026-01-12T02:10:38.238",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399978,1768183838247,"fUST",-500.0,0.00018933,2,"2026-01-12T02:10:38.247",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399979,1768183838257,"fUST",-201.93286099,0.00018933,2,"2026-01-12T02:10:38.257",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399980,1768183838266,"fUST",-250.0,0.00018933,2,"2026-01-12T02:10:38.266",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399981,1768183838276,"fUST",-500.0,0.00018933,2,"2026-01-12T02:10:38.276",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399982,1768183838285,"fUST",-151.0,0.00018933,2,"2026-01-12T02:10:38.285",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399983,1768183838293,"fUST",-209.40437684,0.00018933,2,"2026-01-12T02:10:38.293",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399984,1768183838302,"fUST",-250.0,0.00018933,2,"2026-01-12T02:10:38.302",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399985,1768183838312,"fUST",-500.0,0.00018933,2,"2026-01-12T02:10:38.312",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399986,1768183838321,"fUST",-151.0,0.00018933,2,"2026-01-12T02:10:38.321",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399987,1768183838330,"fUST",-217.15233878,0.00018933,2,"2026-01-12T02:10:38.330",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399988,1768183838340,"fUST",-250.0,0.00018933,2,"2026-01-12T02:10:38.340",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399989,1768183838349,"fUST",-500.0,0.00018933,2,"2026-01-12T02:10:38.349",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399991,1768183838359,"fUST",-151.0,0.00018933,2,"2026-01-12T02:10:38.359",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399992,1768183838368,"fUST",-225.18697532,0.00018933,2,"2026-01-12T02:10:38.368",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399993,1768183838378,"fUST",-500.0,0.00018933,2,"2026-01-12T02:10:38.378",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399994,1768183838392,"fUST",-151.0,0.00018933,2,"2026-01-12T02:10:38.392",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399995,1768183838401,"fUST",-233.51889341,0.00018933,2,"2026-01-12T02:10:38.401",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399996,1768183838410,"fUST",-500.0,0.00018933,2,"2026-01-12T02:10:38.410",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399997,1768183838418,"fUST",-151.0,0.00018933,2,"2026-01-12T02:10:38.418",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399998,1768183838428,"fUST",-242.15909246,0.00018933,2,"2026-01-12T02:10:38.428",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401399999,1768183838437,"fUST",-151.0,0.00018933,2,"2026-01-12T02:10:38.437",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400000,1768183838447,"fUST",-251.11897888,0.00018933,2,"2026-01-12T02:10:38.447",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400001,1768183838457,"fUST",-260.4103811,0.00018933,2,"2026-01-12T02:10:38.457",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400002,1768183838466,"fUST",-270.0455652,0.00018933,2,"2026-01-12T02:10:38.466",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400003,1768183838475,"fUST",-280.03725112,0.00018933,2,"2026-01-12T02:10:38.475",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400004,1768183838484,"fUST",-250.0,0.00018933,2,"2026-01-12T02:10:38.484",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400005,1768183838493,"fUST",-290.39862941,0.00018933,2,"2026-01-12T02:10:38.493",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400006,1768183838503,"fUST",-236.13774026,0.00018933,2,"2026-01-12T02:10:38.503",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400007,1768183838513,"fUST",-301.1433787,0.00018933,2,"2026-01-12T02:10:38.513",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400008,1768183838522,"fUST",-285.40803975,0.00018939,2,"2026-01-12T02:10:38.522",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400009,1768183838531,"fUST",-304.04513063,0.00019089,2,"2026-01-12T02:10:38.531",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400010,1768183838540,"fUST",-208.10940688,0.00019178,2,"2026-01-12T02:10:38.540",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400011,1768183838549,"fUST",-163.79,0.000192,2,"2026-01-12T02:10:38.549",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400012,1768183838558,"fUST",-164.29,0.000192,2,"2026-01-12T02:10:38.558",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400013,1768183838679,"fUST",-167.75,0.000192,2,"2026-01-12T02:10:38.679",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400014,1768183838689,"fUST",-1000.0,0.00019281,2,"2026-01-12T02:10:38.689",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400015,1768183838700,"fUST",-244.0,0.00019281,2,"2026-01-12T02:10:38.700",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400016,1768183838709,"fUST",-5000.0,0.0001948,2,"2026-01-12T02:10:38.709",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400017,1768183838719,"fUST",-31110.0,0.00019481,2,"2026-01-12T02:10:38.719",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400018,1768183838728,"fUST",-533.88981491,0.00019481,2,"2026-01-12T02:10:38.728",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400019,1768183838737,"fUST",-2579.17784983,0.00019481,2,"2026-01-12T02:10:38.737",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400020,1768183838747,"fUST",-500.0,0.00019988,2,"2026-01-12T02:10:38.747",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400021,1768183838759,"fUST",-375.74506744,0.00019988,2,"2026-01-12T02:10:38.759",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400022,1768183838769,"fUST",-500.0,0.00019988,2,"2026-01-12T02:10:38.769",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400023,1768183838779,"fUST",-500.0,0.00019988,2,"2026-01-12T02:10:38.779",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400024,1768183838789,"fUST",-500.0,0.00019988,2,"2026-01-12T02:10:38.789",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400025,1768183838799,"fUST",-500.0,0.00019988,2,"2026-01-12T02:10:38.799",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400026,1768183838809,"fUST",-500.0,0.00019988,2,"2026-01-12T02:10:38.809",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400027,1768183838819,"fUST",-500.0,0.00019988,2,"2026-01-12T02:10:38.819",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400028,1768183838828,"fUST",-500.0,0.00019988,2,"2026-01-12T02:10:38.828",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400029,1768183838837,"fUST",-500.0,0.00019988,2,"2026-01-12T02:10:38.837",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400030,1768183838847,"fUST",-500.0,0.00019988,2,"2026-01-12T02:10:38.847",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400031,1768183838856,"fUST",-500.0,0.00019988,2,"2026-01-12T02:10:38.856",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400032,1768183838866,"fUST",-500.0,0.00019988,2,"2026-01-12T02:10:38.866",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400033,1768183838875,"fUST",-500.0,0.00019988,2,"2026-01-12T02:10:38.875",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400034,1768183838885,"fUST",-500.0,0.00019988,2,"2026-01-12T02:10:38.885",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400035,1768183838894,"fUST",-224.45499599,0.00019988,2,"2026-01-12T02:10:38.894",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400036,1768183838904,"fUST",-500.0,0.00019988,2,"2026-01-12T02:10:38.904",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400037,1768183838914,"fUST",-500.0,0.00019988,2,"2026-01-12T02:10:38.914",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400038,1768183838924,"fUST",-500.0,0.00019988,2,"2026-01-12T02:10:38.924",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400039,1768183838934,"fUST",-500.0,0.00019988,2,"2026-01-12T02:10:38.934",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400040,1768183838944,"fUST",-500.0,0.00019988,2,"2026-01-12T02:10:38.944",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400041,1768183838953,"fUST",-500.0,0.00019988,2,"2026-01-12T02:10:38.953",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400042,1768183838963,"fUST",-357.1184972,0.00019988,2,"2026-01-12T02:10:38.963",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400043,1768183838972,"fUST",-500.0,0.00019988,2,"2026-01-12T02:10:38.972",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400044,1768183838982,"fUST",-500.0,0.00019988,2,"2026-01-12T02:10:38.982",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400045,1768183838991,"fUST",-500.0,0.00019988,2,"2026-01-12T02:10:38.991",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400046,1768183839000,"fUST",-450.0,0.00019988,2,"2026-01-12T02:10:39.000",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400047,1768183839010,"fUST",-9966.61994442,0.0002,2,"2026-01-12T02:10:39.010",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400048,1768183839019,"fUST",-151.65828913,0.0002,2,"2026-01-12T02:10:39.019",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400049,1768183839030,"fUST",-32261.07,0.00020029,2,"2026-01-12T02:10:39.030",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400050,1768183839040,"fUST",-553.64373807,0.00020029,2,"2026-01-12T02:10:39.040",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400051,1768183839055,"fUST",-2674.60743027,0.00020029,2,"2026-01-12T02:10:39.055",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400052,1768183839064,"fUST",-597.6,0.00020158,2,"2026-01-12T02:10:39.064",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400053,1768183839073,"fUST",-4066.4211898,0.00020165,2,"2026-01-12T02:10:39.073",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400054,1768183839083,"fUST",-1041.66666667,0.00020357,2,"2026-01-12T02:10:39.083",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400055,1768183839092,"fUST",-291.2146172,0.00020393,2,"2026-01-12T02:10:39.092",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400056,1768183839102,"fUST",-22842.79611483,0.00020577,2,"2026-01-12T02:10:39.102",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400057,1768183839112,"fUST",-574.12855637,0.00020577,2,"2026-01-12T02:10:39.112",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400058,1768183839122,"fUST",-2773.56790519,0.00020577,2,"2026-01-12T02:10:39.122",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400059,1768183839132,"fUST",-1780.06082,0.00020698,2,"2026-01-12T02:10:39.132",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400060,1768183839141,"fUST",-297.0,0.00020758,2,"2026-01-12T02:10:39.141",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400061,1768183839151,"fUST",-375.0,0.00020935,2,"2026-01-12T02:10:39.151",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400062,1768183839166,"fUST",-315.27632298,0.00020939,2,"2026-01-12T02:10:39.166",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400063,1768183839179,"fUST",-151.0,0.0002099,2,"2026-01-12T02:10:39.179",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400064,1768183839188,"fUST",-151.0,0.0002099,2,"2026-01-12T02:10:39.188",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400065,1768183839198,"fUST",-100000.0,0.0002099,2,"2026-01-12T02:10:39.198",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400066,1768183839207,"fUST",-180.510278,0.0002099,2,"2026-01-12T02:10:39.207",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400067,1768183839216,"fUST",-180.510278,0.0002099,2,"2026-01-12T02:10:39.216",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400068,1768183839226,"fUST",-180.510278,0.0002099,2,"2026-01-12T02:10:39.226",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400069,1768183839235,"fUST",-180.510278,0.0002099,2,"2026-01-12T02:10:39.235",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400070,1768183839244,"fUST",-151.0,0.0002099,2,"2026-01-12T02:10:39.244",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400071,1768183839253,"fUST",-153.187876,0.00020999,2,"2026-01-12T02:10:39.253",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400072,1768183839263,"fUST",-3324.29,0.00021,2,"2026-01-12T02:10:39.263",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400073,1768183839273,"fUST",-595.37131296,0.00021125,2,"2026-01-12T02:10:39.273",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400074,1768183839282,"fUST",-2876.18991768,0.00021125,2,"2026-01-12T02:10:39.282",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400075,1768183839292,"fUST",-454.0,0.00021128,2,"2026-01-12T02:10:39.292",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400076,1768183839303,"fUST",-151.0,0.000212,3,"2026-01-12T02:10:39.303",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400077,1768183839314,"fUST",-1000.0,0.00021209,10,"2026-01-12T02:10:39.314",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400078,1768183839325,"fUST",-492.0,0.00021209,10,"2026-01-12T02:10:39.325",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400079,1768183839335,"fUST",-597.6,0.00021295,2,"2026-01-12T02:10:39.335",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400080,1768183839345,"fUST",-151.0,0.000213,4,"2026-01-12T02:10:39.345",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400081,1768183839356,"fUST",-151.0,0.000215,3,"2026-01-12T02:10:39.356",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400082,1768183839366,"fUST",-778.0,0.000215,2,"2026-01-12T02:10:39.366",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400083,1768183839376,"fUST",-151.0,0.000216,3,"2026-01-12T02:10:39.376",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400084,1768183839389,"fUST",-151.0,0.000216,4,"2026-01-12T02:10:39.389",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400085,1768183839399,"fUST",-617.40005154,0.00021673,2,"2026-01-12T02:10:39.399",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400086,1768183839409,"fUST",-2982.60894464,0.00021673,2,"2026-01-12T02:10:39.409",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400087,1768183839419,"fUST",-151.0,0.000218,3,"2026-01-12T02:10:39.419",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400088,1768183839430,"fUST",-151.0,0.000218,4,"2026-01-12T02:10:39.430",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400090,1768183839440,"fUST",-5888.0,0.00021828,2,"2026-01-12T02:10:39.440",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400092,1768183839449,"fUST",-262.111459,0.00021828,2,"2026-01-12T02:10:39.449",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400094,1768183839462,"fUST",-262.111459,0.00021828,2,"2026-01-12T02:10:39.462",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400096,1768183839471,"fUST",-262.111459,0.00021828,2,"2026-01-12T02:10:39.471",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400098,1768183839480,"fUST",-262.111459,0.00021828,2,"2026-01-12T02:10:39.480",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400099,1768183839489,"fUST",-5000.0,0.0002187,2,"2026-01-12T02:10:39.489",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400100,1768183839499,"fUST",-306.42,0.00021918,5,"2026-01-12T02:10:39.499",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400101,1768183839510,"fUST",-281.72736,0.00021918,2,"2026-01-12T02:10:39.510",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400102,1768183839519,"fUST",-151.0,0.00021918,2,"2026-01-12T02:10:39.519",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400103,1768183839529,"fUST",-151.636506,0.00021918,2,"2026-01-12T02:10:39.529",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400104,1768183839539,"fUST",-213.287549,0.00021918,2,"2026-01-12T02:10:39.539",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400105,1768183839549,"fUST",-151.0,0.00021918,2,"2026-01-12T02:10:39.549",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400106,1768183839558,"fUST",-151.0,0.00021918,2,"2026-01-12T02:10:39.558",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400107,1768183839567,"fUST",-151.0,0.00021918,2,"2026-01-12T02:10:39.567",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400108,1768183839577,"fUST",-151.0,0.00021918,2,"2026-01-12T02:10:39.577",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400109,1768183839586,"fUST",-151.0,0.00021918,2,"2026-01-12T02:10:39.586",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400110,1768183839596,"fUST",-151.0,0.00021918,2,"2026-01-12T02:10:39.596",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400111,1768183839606,"fUST",-151.0,0.00021918,2,"2026-01-12T02:10:39.606",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400112,1768183839615,"fUST",-151.0,0.00021918,2,"2026-01-12T02:10:39.615",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400113,1768183839625,"fUST",-216.477355,0.00021918,2,"2026-01-12T02:10:39.625",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400114,1768183839635,"fUST",-216.477355,0.00021918,2,"2026-01-12T02:10:39.635",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400115,1768183839644,"fUST",-216.477355,0.00021918,2,"2026-01-12T02:10:39.644",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400116,1768183839654,"fUST",-216.477355,0.00021918,2,"2026-01-12T02:10:39.654",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400117,1768183839663,"fUST",-162.607111,0.00021918,2,"2026-01-12T02:10:39.663",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400118,1768183839672,"fUST",-400.019935,0.00021918,2,"2026-01-12T02:10:39.672",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400119,1768183839682,"fUST",-400.019935,0.00021918,2,"2026-01-12T02:10:39.682",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400120,1768183839691,"fUST",-400.019935,0.00021918,2,"2026-01-12T02:10:39.691",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400121,1768183839701,"fUST",-400.019935,0.00021918,2,"2026-01-12T02:10:39.701",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400122,1768183839711,"fUST",-151.0,0.00021918,2,"2026-01-12T02:10:39.711",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400123,1768183839721,"fUST",-820.742298,0.00021918,2,"2026-01-12T02:10:39.721",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400124,1768183839730,"fUST",-820.742298,0.00021918,2,"2026-01-12T02:10:39.730",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400125,1768183839739,"fUST",-820.742298,0.00021918,2,"2026-01-12T02:10:39.739",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400126,1768183839748,"fUST",-151.0,0.00021918,2,"2026-01-12T02:10:39.748",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400127,1768183839757,"fUST",-820.742298,0.00021918,2,"2026-01-12T02:10:39.757",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400128,1768183839767,"fUST",-151.0,0.00021918,2,"2026-01-12T02:10:39.767",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400129,1768183839775,"fUST",-151.0,0.00021918,2,"2026-01-12T02:10:39.775",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400130,1768183839785,"fUST",-158.028197,0.00021918,2,"2026-01-12T02:10:39.785",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400131,1768183839794,"fUST",-322.640639,0.00021918,2,"2026-01-12T02:10:39.794",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400132,1768183839803,"fUST",-322.640639,0.00021918,2,"2026-01-12T02:10:39.803",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400133,1768183839812,"fUST",-322.640639,0.00021918,2,"2026-01-12T02:10:39.812",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400134,1768183839822,"fUST",-322.640639,0.00021918,2,"2026-01-12T02:10:39.822",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400135,1768183839831,"fUST",-151.0,0.00021918,2,"2026-01-12T02:10:39.831",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400136,1768183839841,"fUST",-151.0,0.00021918,2,"2026-01-12T02:10:39.841",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400137,1768183839851,"fUST",-151.0,0.00021918,2,"2026-01-12T02:10:39.851",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400138,1768183839861,"fUST",-583.088819,0.00021918,2,"2026-01-12T02:10:39.861",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400139,1768183839871,"fUST",-583.088819,0.00021918,2,"2026-01-12T02:10:39.871",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400140,1768183839880,"fUST",-151.0,0.00021918,2,"2026-01-12T02:10:39.880",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400142,1768183839890,"fUST",-583.088819,0.00021918,2,"2026-01-12T02:10:39.890",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400144,1768183839899,"fUST",-151.0,0.00021918,2,"2026-01-12T02:10:39.899",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400146,1768183839908,"fUST",-583.088819,0.00021918,2,"2026-01-12T02:10:39.908",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400148,1768183839917,"fUST",-151.0,0.00021918,2,"2026-01-12T02:10:39.917",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400149,1768183839927,"fUST",-151.0,0.00021918,2,"2026-01-12T02:10:39.927",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400150,1768183839936,"fUST",-151.0,0.00021918,2,"2026-01-12T02:10:39.936",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400152,1768183839946,"fUST",-151.0,0.00021918,2,"2026-01-12T02:10:39.946",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400153,1768183839955,"fUST",-2949.471327,0.00021918,2,"2026-01-12T02:10:39.955",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400154,1768183839965,"fUST",-5888.0,0.00021977,2,"2026-01-12T02:10:39.965",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400155,1768183839975,"fUST",-200.0,0.00021987,2,"2026-01-12T02:10:39.975",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400156,1768183839984,"fUST",-214680.17527718,0.00021988,2,"2026-01-12T02:10:39.984",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400168,1768183840090,"fUST",-291.300155,0.00021988,2,"2026-01-12T02:10:40.090",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400170,1768183840101,"fUST",-415.36916342,0.00021988,2,"2026-01-12T02:10:40.101",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400172,1768183840112,"fUST",-954.50930635,0.00021988,2,"2026-01-12T02:10:40.112",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400174,1768183840122,"fUST",-829.03730397,0.00021988,2,"2026-01-12T02:10:40.122",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400176,1768183840133,"fUST",-832.12920319,0.00021988,2,"2026-01-12T02:10:40.133",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400178,1768183840144,"fUST",-1194.248208,0.00021988,2,"2026-01-12T02:10:40.144",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400477,1768183844080,"fUST",-2305.70450511,0.00021888,2,"2026-01-12T02:10:44.080",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400519,1768183845871,"fUST",-626.68866262,0.00021888,2,"2026-01-12T02:10:45.871",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400520,1768183845883,"fUST",-2650.97998544,0.00021888,2,"2026-01-12T02:10:45.883",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400522,1768183845892,"fUST",-2949.471327,0.00021918,2,"2026-01-12T02:10:45.892",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400524,1768183845902,"fUST",-2949.471327,0.00021918,2,"2026-01-12T02:10:45.902",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400526,1768183845911,"fUST",-2949.471327,0.00021918,2,"2026-01-12T02:10:45.911",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400528,1768183845920,"fUST",-9165.79663356,0.00021988,2,"2026-01-12T02:10:45.920",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400684,1768183980104,"fUST",300.0,0.00030137,120,"2026-01-12T02:13:00.104",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400685,1768183989264,"fUST",272.0,8.06e-05,2,"2026-01-12T02:13:09.264",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400725,1768184318740,"fUST",205.93542465,0.00030137,120,"2026-01-12T02:18:38.740",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400845,1768184839004,"fUST",447.65,0.00030137,120,"2026-01-12T02:27:19.004",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400859,1768184905613,"fUST",158.75744881,0.00025,120,"2026-01-12T02:28:25.613",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400861,1768184910644,"fUST",211.17677788,0.0003,120,"2026-01-12T02:28:30.644",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400863,1768184918472,"fUST",300.0,0.0003,120,"2026-01-12T02:28:38.472",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400868,1768184951417,"fUST",2179.72,0.00030136,120,"2026-01-12T02:29:11.417",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400869,1768184951663,"fUST",2179.72,0.00030136,120,"2026-01-12T02:29:11.663",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400870,1768184951907,"fUST",2179.72,0.00030136,120,"2026-01-12T02:29:11.907",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400871,1768184952154,"fUST",2179.72,0.00030136,120,"2026-01-12T02:29:12.154",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400872,1768184952405,"fUST",2179.72,0.00030136,120,"2026-01-12T02:29:12.405",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400873,1768184952643,"fUST",2179.72,0.00030136,120,"2026-01-12T02:29:12.643",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400874,1768184952908,"fUST",2179.72,0.00030136,120,"2026-01-12T02:29:12.908",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400875,1768184953158,"fUST",2179.72,0.00030136,120,"2026-01-12T02:29:13.158",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400877,1768184953408,"fUST",2179.72,0.00030136,120,"2026-01-12T02:29:13.408",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400878,1768184953667,"fUST",2179.72,0.00030136,120,"2026-01-12T02:29:13.667",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400879,1768184953905,"fUST",2179.72,0.00030136,120,"2026-01-12T02:29:13.905",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400880,1768184954836,"fUST",2179.72,0.00030136,120,"2026-01-12T02:29:14.836",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400881,1768184955071,"fUST",2179.72,0.00030136,120,"2026-01-12T02:29:15.071",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400882,1768184955324,"fUST",2179.72,0.00030136,120,"2026-01-12T02:29:15.324",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400883,1768184955724,"fUST",2179.72,0.00030136,120,"2026-01-12T02:29:15.724",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400884,1768184955947,"fUST",2179.72,0.00030136,120,"2026-01-12T02:29:15.947",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400885,1768184956181,"fUST",2179.72,0.00030136,120,"2026-01-12T02:29:16.181",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400886,1768184956420,"fUST",2179.72,0.00030136,120,"2026-01-12T02:29:16.420",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400887,1768184956662,"fUST",2179.72,0.00030136,120,"2026-01-12T02:29:16.662",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400888,1768184956915,"fUST",2179.72,0.00030136,120,"2026-01-12T02:29:16.915",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400889,1768184957148,"fUST",2179.72,0.00030136,120,"2026-01-12T02:29:17.148",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400890,1768184957384,"fUST",2179.72,0.00030136,120,"2026-01-12T02:29:17.384",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400891,1768184957662,"fUST",2179.72,0.00030136,120,"2026-01-12T02:29:17.662",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400892,1768184957898,"fUST",2179.80399353,0.00030136,120,"2026-01-12T02:29:17.898",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400907,1768185005003,"fUST",164.98,5e-05,2,"2026-01-12T02:30:05.003",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400948,1768185032143,"fUST",-164.98,8.6e-05,2,"2026-01-12T02:30:32.143",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400949,1768185032152,"fUST",-164.98,0.000122,2,"2026-01-12T02:30:32.152",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400950,1768185032161,"fUST",-39.72140551,0.00013479,2,"2026-01-12T02:30:32.161",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400951,1768185032172,"fUST",-119.12918014,0.00013479,2,"2026-01-12T02:30:32.172",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400952,1768185032181,"fUST",-612.0,0.00013479,2,"2026-01-12T02:30:32.181",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400953,1768185032191,"fUST",-154.44,0.00013646,2,"2026-01-12T02:30:32.191",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400954,1768185032200,"fUST",-300.0,0.00013673,2,"2026-01-12T02:30:32.200",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400955,1768185032210,"fUST",-300.0,0.00013995,2,"2026-01-12T02:30:32.210",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400956,1768185032219,"fUST",-1200.0,0.00013995,2,"2026-01-12T02:30:32.219",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400957,1768185032228,"fUST",-300.0,0.00013996,2,"2026-01-12T02:30:32.228",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400958,1768185032238,"fUST",-300.0,0.00013996,2,"2026-01-12T02:30:32.238",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400959,1768185032247,"fUST",-300.0,0.00013996,2,"2026-01-12T02:30:32.247",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400960,1768185032258,"fUST",-300.0,0.00013996,2,"2026-01-12T02:30:32.258",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400961,1768185032267,"fUST",-300.0,0.00013996,2,"2026-01-12T02:30:32.267",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400962,1768185032277,"fUST",-300.0,0.00013996,2,"2026-01-12T02:30:32.277",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400963,1768185032286,"fUST",-300.0,0.00013996,2,"2026-01-12T02:30:32.286",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400964,1768185032296,"fUST",-300.0,0.00013996,2,"2026-01-12T02:30:32.296",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400965,1768185032305,"fUST",-300.0,0.00013996,2,"2026-01-12T02:30:32.305",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400966,1768185032314,"fUST",-300.0,0.00013996,2,"2026-01-12T02:30:32.314",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400967,1768185032324,"fUST",-300.0,0.00013996,2,"2026-01-12T02:30:32.324",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400968,1768185032334,"fUST",-300.0,0.00013996,2,"2026-01-12T02:30:32.334",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400969,1768185032343,"fUST",-300.0,0.00013996,2,"2026-01-12T02:30:32.343",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400970,1768185032352,"fUST",-300.0,0.00013996,2,"2026-01-12T02:30:32.352",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400971,1768185032362,"fUST",-300.0,0.00013996,2,"2026-01-12T02:30:32.362",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400972,1768185032371,"fUST",-217.35618066,0.00014221,2,"2026-01-12T02:30:32.371",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400973,1768185032383,"fUST",-382.64381934,0.00014221,2,"2026-01-12T02:30:32.383",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400974,1768185032392,"fUST",-173.74,0.00014404,2,"2026-01-12T02:30:32.392",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400975,1768185032401,"fUST",-900.0,0.00014768,2,"2026-01-12T02:30:32.401",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400976,1768185032411,"fUST",-1000.0,0.00015,2,"2026-01-12T02:30:32.411",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400977,1768185032420,"fUST",-1000.0,0.00015094,2,"2026-01-12T02:30:32.420",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400978,1768185032429,"fUST",-746.96749703,0.00015316,2,"2026-01-12T02:30:32.429",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400979,1768185032439,"fUST",-420.0,0.00015332,2,"2026-01-12T02:30:32.439",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400980,1768185032448,"fUST",-187.44369107,0.00015479,2,"2026-01-12T02:30:32.448",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400981,1768185032457,"fUST",-164.98,0.000158,2,"2026-01-12T02:30:32.457",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400982,1768185032466,"fUST",-216.03679649,0.00017479,2,"2026-01-12T02:30:32.466",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400983,1768185032476,"fUST",-2136.84953489,0.000176,2,"2026-01-12T02:30:32.476",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400984,1768185032485,"fUST",-13143.06131024,0.00018,2,"2026-01-12T02:30:32.485",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400994,1768185038161,"fUST",-2009.49080268,0.00018,2,"2026-01-12T02:30:38.161",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400995,1768185038172,"fUST",-75067.17408524,0.00018,2,"2026-01-12T02:30:38.172",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400996,1768185038181,"fUST",-11544.94343304,0.00018978,2,"2026-01-12T02:30:38.181",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400997,1768185038190,"fUST",-11544.94343304,0.00018978,2,"2026-01-12T02:30:38.190",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400998,1768185038199,"fUST",-500.0,0.00019178,30,"2026-01-12T02:30:38.199",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401400999,1768185038209,"fUST",-500.0,0.00019178,30,"2026-01-12T02:30:38.209",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401000,1768185038218,"fUST",-500.0,0.00019178,30,"2026-01-12T02:30:38.218",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401001,1768185038228,"fUST",-500.0,0.00019178,30,"2026-01-12T02:30:38.228",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401002,1768185038237,"fUST",-500.0,0.00019178,30,"2026-01-12T02:30:38.237",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401003,1768185038246,"fUST",-500.0,0.00019178,30,"2026-01-12T02:30:38.246",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401004,1768185038256,"fUST",-500.0,0.00019178,30,"2026-01-12T02:30:38.256",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401005,1768185038265,"fUST",-500.0,0.00019178,30,"2026-01-12T02:30:38.265",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401006,1768185038274,"fUST",-500.0,0.00019178,30,"2026-01-12T02:30:38.274",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401007,1768185038284,"fUST",-500.0,0.00019178,30,"2026-01-12T02:30:38.284",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401008,1768185038294,"fUST",-500.0,0.00019178,30,"2026-01-12T02:30:38.294",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401009,1768185038303,"fUST",-500.0,0.00019178,30,"2026-01-12T02:30:38.303",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401010,1768185038313,"fUST",-500.0,0.00019178,30,"2026-01-12T02:30:38.313",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401011,1768185038322,"fUST",-500.0,0.00019178,30,"2026-01-12T02:30:38.322",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401012,1768185038331,"fUST",-500.0,0.00019178,30,"2026-01-12T02:30:38.331",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401013,1768185038340,"fUST",-500.0,0.00019178,30,"2026-01-12T02:30:38.340",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401014,1768185038350,"fUST",-500.0,0.00019178,30,"2026-01-12T02:30:38.350",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401015,1768185038359,"fUST",-500.0,0.00019178,30,"2026-01-12T02:30:38.359",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401016,1768185038369,"fUST",-500.0,0.00019178,30,"2026-01-12T02:30:38.369",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401017,1768185038378,"fUST",-500.0,0.00019178,30,"2026-01-12T02:30:38.378",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401018,1768185038388,"fUST",-486.51392619,0.00019178,30,"2026-01-12T02:30:38.388",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401019,1768185038397,"fUST",-164.98,0.000194,2,"2026-01-12T02:30:38.397",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401020,1768185038407,"fUST",-244.62990191,0.00019479,2,"2026-01-12T02:30:38.407",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401021,1768185038416,"fUST",-600.0,0.00019561,2,"2026-01-12T02:30:38.416",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401022,1768185038425,"fUST",-5000.0,0.00019627,2,"2026-01-12T02:30:38.425",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401023,1768185038435,"fUST",-30000.0,0.00019629,2,"2026-01-12T02:30:38.435",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401024,1768185038444,"fUST",-2487.15318209,0.00019629,2,"2026-01-12T02:30:38.444",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401025,1768185038453,"fUST",-151.65828913,0.0002,2,"2026-01-12T02:30:38.453",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401026,1768185038463,"fUST",-10011.95890291,0.0002,7,"2026-01-12T02:30:38.463",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401027,1768185038472,"fUST",-597.6,0.00020149,2,"2026-01-12T02:30:38.472",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401028,1768185038481,"fUST",-25103.86611483,0.00020177,2,"2026-01-12T02:30:38.481",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401029,1768185038490,"fUST",-2579.17784983,0.00020177,2,"2026-01-12T02:30:38.490",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401030,1768185038500,"fUST",-1041.66666667,0.00020372,2,"2026-01-12T02:30:38.500",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401031,1768185038509,"fUST",-2674.60743027,0.00020725,2,"2026-01-12T02:30:38.509",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401032,1768185038518,"fUST",-514.84070869,0.00020876,2,"2026-01-12T02:30:38.518",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401033,1768185038528,"fUST",-500.0,0.00020876,2,"2026-01-12T02:30:38.528",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401034,1768185038537,"fUST",-187.78006525,0.00020876,2,"2026-01-12T02:30:38.537",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401035,1768185038546,"fUST",-500.0,0.00020876,2,"2026-01-12T02:30:38.546",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401036,1768185038555,"fUST",-194.72792766,0.00020876,2,"2026-01-12T02:30:38.555",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401037,1768185038564,"fUST",-500.0,0.00020876,2,"2026-01-12T02:30:38.564",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401038,1768185038574,"fUST",-201.93286099,0.00020876,2,"2026-01-12T02:30:38.574",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401039,1768185038583,"fUST",-500.0,0.00020876,2,"2026-01-12T02:30:38.583",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401040,1768185038593,"fUST",-209.40437684,0.00020876,2,"2026-01-12T02:30:38.593",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401041,1768185038603,"fUST",-500.0,0.00020876,2,"2026-01-12T02:30:38.603",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401042,1768185038612,"fUST",-217.15233878,0.00020876,2,"2026-01-12T02:30:38.612",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401043,1768185038621,"fUST",-500.0,0.00020876,2,"2026-01-12T02:30:38.621",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401044,1768185038631,"fUST",-225.18697532,0.00020876,2,"2026-01-12T02:30:38.631",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401045,1768185038640,"fUST",-500.0,0.00020876,2,"2026-01-12T02:30:38.640",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401046,1768185038649,"fUST",-233.51889341,0.00020876,2,"2026-01-12T02:30:38.649",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401047,1768185038658,"fUST",-500.0,0.00020876,2,"2026-01-12T02:30:38.658",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401048,1768185038667,"fUST",-242.15909246,0.00020876,2,"2026-01-12T02:30:38.667",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401049,1768185038676,"fUST",-500.0,0.00020876,2,"2026-01-12T02:30:38.676",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401050,1768185038686,"fUST",-251.11897888,0.00020876,2,"2026-01-12T02:30:38.686",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401051,1768185038695,"fUST",-500.0,0.00020876,2,"2026-01-12T02:30:38.695",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401052,1768185038704,"fUST",-260.4103811,0.00020876,2,"2026-01-12T02:30:38.704",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401053,1768185038716,"fUST",-500.0,0.00020876,2,"2026-01-12T02:30:38.716",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401054,1768185038726,"fUST",-270.0455652,0.00020876,2,"2026-01-12T02:30:38.726",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401055,1768185038736,"fUST",-500.0,0.00020876,2,"2026-01-12T02:30:38.736",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401056,1768185038745,"fUST",-280.03725112,0.00020876,2,"2026-01-12T02:30:38.745",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401057,1768185038754,"fUST",-500.0,0.00020876,2,"2026-01-12T02:30:38.754",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401058,1768185038765,"fUST",-290.39862941,0.00020876,2,"2026-01-12T02:30:38.765",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401059,1768185038775,"fUST",-500.0,0.00020876,2,"2026-01-12T02:30:38.775",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401060,1768185038784,"fUST",-301.1433787,0.00020876,2,"2026-01-12T02:30:38.784",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401061,1768185038794,"fUST",-500.0,0.00020989,2,"2026-01-12T02:30:38.794",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401062,1768185038804,"fUST",-159.09975667,0.00020989,2,"2026-01-12T02:30:38.804",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401063,1768185038813,"fUST",-288.7476792,0.00020989,2,"2026-01-12T02:30:38.813",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401064,1768185038822,"fUST",-713.05233335,0.00020989,2,"2026-01-12T02:30:38.822",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401065,1768185038832,"fUST",-100000.0,0.0002099,2,"2026-01-12T02:30:38.832",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401066,1768185038841,"fUST",-151.0,0.0002099,2,"2026-01-12T02:30:38.841",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401067,1768185038850,"fUST",-155.21,0.00021,2,"2026-01-12T02:30:38.850",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401069,1768185038861,"fUST",-159.13,0.00021,2,"2026-01-12T02:30:38.861",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401070,1768185038871,"fUST",-299.999999,0.00021,2,"2026-01-12T02:30:38.871",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401071,1768185038880,"fUST",-312.0,0.00021187,2,"2026-01-12T02:30:38.880",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401072,1768185038889,"fUST",-2773.56790519,0.00021273,2,"2026-01-12T02:30:38.889",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401073,1768185038899,"fUST",-361.0,0.00021283,2,"2026-01-12T02:30:38.899",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401074,1768185038908,"fUST",-597.6,0.00021287,2,"2026-01-12T02:30:38.908",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401075,1768185038917,"fUST",-178.12,0.00021295,2,"2026-01-12T02:30:38.917",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401076,1768185038926,"fUST",-530.357,0.00021295,2,"2026-01-12T02:30:38.926",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401077,1768185038935,"fUST",-533.88981491,0.00021424,2,"2026-01-12T02:30:38.935",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401078,1768185038944,"fUST",-398.0,0.00021435,2,"2026-01-12T02:30:38.944",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401079,1768185038954,"fUST",-273.22300733,0.00021479,2,"2026-01-12T02:30:38.954",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401080,1768185038963,"fUST",-151.0,0.000215,3,"2026-01-12T02:30:38.963",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401081,1768185038972,"fUST",-459.0,0.00021506,2,"2026-01-12T02:30:38.972",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401082,1768185038981,"fUST",-720.0,0.00021517,10,"2026-01-12T02:30:38.981",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401083,1768185038990,"fUST",-459.0,0.00021534,2,"2026-01-12T02:30:38.990",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401084,1768185039000,"fUST",-459.0,0.0002156,2,"2026-01-12T02:30:39.000",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401085,1768185039009,"fUST",-11544.94343303,0.00021565,2,"2026-01-12T02:30:39.009",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401086,1768185039019,"fUST",-11544.94343303,0.00021565,2,"2026-01-12T02:30:39.019",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401087,1768185039029,"fUST",-459.0,0.00021577,2,"2026-01-12T02:30:39.029",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401088,1768185039038,"fUST",-494.0,0.00021643,2,"2026-01-12T02:30:39.038",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401089,1768185039048,"fUST",-459.0,0.00021652,2,"2026-01-12T02:30:39.048",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401090,1768185039057,"fUST",-459.0,0.00021684,2,"2026-01-12T02:30:39.057",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401091,1768185039067,"fUST",-361.0,0.00021684,2,"2026-01-12T02:30:39.067",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401092,1768185039078,"fUST",-459.0,0.00021764,2,"2026-01-12T02:30:39.078",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401093,1768185039089,"fUST",-459.0,0.00021776,2,"2026-01-12T02:30:39.089",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401094,1768185039100,"fUST",-2377.01550568,0.00021788,2,"2026-01-12T02:30:39.100",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401095,1768185039111,"fUST",-459.0,0.00021791,2,"2026-01-12T02:30:39.111",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401096,1768185039124,"fUST",-151.0,0.000218,4,"2026-01-12T02:30:39.124",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401097,1768185039133,"fUST",-2876.18991768,0.00021821,2,"2026-01-12T02:30:39.133",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401098,1768185039142,"fUST",-500.0,0.00021869,2,"2026-01-12T02:30:39.142",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401099,1768185039152,"fUST",-5000.0,0.0002187,2,"2026-01-12T02:30:39.152",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401100,1768185039163,"fUST",-595.28988317,0.00021887,2,"2026-01-12T02:30:39.163",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401101,1768185039172,"fUST",-4592.03625506,0.00021888,2,"2026-01-12T02:30:39.172",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401102,1768185039182,"fUST",-300.0,0.00021897,2,"2026-01-12T02:30:39.182",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401103,1768185039191,"fUST",-459.0,0.00021914,2,"2026-01-12T02:30:39.191",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401104,1768185039200,"fUST",-500.0,0.00021917,2,"2026-01-12T02:30:39.200",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401105,1768185039209,"fUST",-151.636506,0.00021918,2,"2026-01-12T02:30:39.209",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401106,1768185039218,"fUST",-213.287549,0.00021918,2,"2026-01-12T02:30:39.218",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401107,1768185039228,"fUST",-151.0,0.00021918,2,"2026-01-12T02:30:39.228",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401108,1768185039238,"fUST",-151.0,0.00021918,2,"2026-01-12T02:30:39.238",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401109,1768185039248,"fUST",-820.742298,0.00021918,2,"2026-01-12T02:30:39.248",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401110,1768185039257,"fUST",-820.742298,0.00021918,2,"2026-01-12T02:30:39.257",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401111,1768185039266,"fUST",-820.742298,0.00021918,2,"2026-01-12T02:30:39.266",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401112,1768185039278,"fUST",-820.742298,0.00021918,2,"2026-01-12T02:30:39.278",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401113,1768185039287,"fUST",-151.0,0.00021918,2,"2026-01-12T02:30:39.287",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401114,1768185039297,"fUST",-400.019935,0.00021918,2,"2026-01-12T02:30:39.297",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401115,1768185039306,"fUST",-400.019935,0.00021918,2,"2026-01-12T02:30:39.306",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401116,1768185039315,"fUST",-400.019935,0.00021918,2,"2026-01-12T02:30:39.315",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401117,1768185039324,"fUST",-400.019935,0.00021918,2,"2026-01-12T02:30:39.324",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401118,1768185039333,"fUST",-2507.050628,0.00021918,2,"2026-01-12T02:30:39.333",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401119,1768185039343,"fUST",-318.433111,0.00021918,2,"2026-01-12T02:30:39.343",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401120,1768185039352,"fUST",-1273.732444,0.00021918,2,"2026-01-12T02:30:39.352",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401121,1768185039362,"fUST",-2865.89799899,0.00021918,2,"2026-01-12T02:30:39.362",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401122,1768185039372,"fUST",-5094.92977598,0.00021918,2,"2026-01-12T02:30:39.372",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401123,1768185039382,"fUST",-5313.8890839,0.00021918,2,"2026-01-12T02:30:39.382",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401124,1768185039391,"fUST",-7952.86694719,0.00021918,2,"2026-01-12T02:30:39.391",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401125,1768185039401,"fUST",-591.02314358,0.00021918,2,"2026-01-12T02:30:39.401",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401126,1768185039411,"fUST",-2364.09257431,0.00021918,2,"2026-01-12T02:30:39.411",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401127,1768185039420,"fUST",-151.0,0.00021918,2,"2026-01-12T02:30:39.420",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401128,1768185039429,"fUST",-275.208518,0.00021918,2,"2026-01-12T02:30:39.429",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401129,1768185039439,"fUST",-188.231759,0.00021918,2,"2026-01-12T02:30:39.439",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401130,1768185039449,"fUST",-820.742298,0.00021918,2,"2026-01-12T02:30:39.449",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401131,1768185039459,"fUST",-820.742298,0.00021918,2,"2026-01-12T02:30:39.459",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401132,1768185039468,"fUST",-820.742298,0.00021918,2,"2026-01-12T02:30:39.468",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401133,1768185039478,"fUST",-820.742298,0.00021918,2,"2026-01-12T02:30:39.478",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401134,1768185039488,"fUST",-400.019935,0.00021918,2,"2026-01-12T02:30:39.488",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401135,1768185039497,"fUST",-400.019935,0.00021918,2,"2026-01-12T02:30:39.497",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401136,1768185039506,"fUST",-400.019935,0.00021918,2,"2026-01-12T02:30:39.506",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401137,1768185039516,"fUST",-400.019935,0.00021918,2,"2026-01-12T02:30:39.516",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401138,1768185039525,"fUST",-2507.050628,0.00021918,2,"2026-01-12T02:30:39.525",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401139,1768185039534,"fUST",-459.0,0.00021928,2,"2026-01-12T02:30:39.534",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401140,1768185039543,"fUST",-459.0,0.00021947,2,"2026-01-12T02:30:39.543",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401141,1768185039552,"fUST",-553.64373807,0.00021972,2,"2026-01-12T02:30:39.552",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401142,1768185039561,"fUST",-445.14768002,0.00021974,2,"2026-01-12T02:30:39.561",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401143,1768185039570,"fUST",-1780.06082,0.0002198,2,"2026-01-12T02:30:39.570",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401144,1768185039580,"fUST",-9583.7052843,0.0002198,2,"2026-01-12T02:30:39.580",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401145,1768185039590,"fUST",-3037.5076894,0.0002198,2,"2026-01-12T02:30:39.590",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401146,1768185039599,"fUST",-153.187876,0.0002198,2,"2026-01-12T02:30:39.599",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401147,1768185039608,"fUST",-162.607111,0.0002198,2,"2026-01-12T02:30:39.608",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401148,1768185039617,"fUST",-216.477355,0.0002198,2,"2026-01-12T02:30:39.617",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401149,1768185039626,"fUST",-216.477355,0.0002198,2,"2026-01-12T02:30:39.626",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401150,1768185039635,"fUST",-216.477355,0.0002198,2,"2026-01-12T02:30:39.635",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401151,1768185039644,"fUST",-216.477355,0.0002198,2,"2026-01-12T02:30:39.644",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401152,1768185039652,"fUST",-151.0,0.0002198,2,"2026-01-12T02:30:39.652",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401154,1768185039661,"fUST",-151.0,0.0002198,2,"2026-01-12T02:30:39.661",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401156,1768185039766,"fUST",-262.111459,0.0002198,2,"2026-01-12T02:30:39.766",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401158,1768185039775,"fUST",-151.0,0.0002198,2,"2026-01-12T02:30:39.775",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401159,1768185039785,"fUST",-262.111459,0.0002198,2,"2026-01-12T02:30:39.785",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401160,1768185039795,"fUST",-262.111459,0.0002198,2,"2026-01-12T02:30:39.795",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401161,1768185039804,"fUST",-262.111459,0.0002198,2,"2026-01-12T02:30:39.804",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401162,1768185039813,"fUST",-583.088819,0.0002198,2,"2026-01-12T02:30:39.813",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401164,1768185039822,"fUST",-583.088819,0.0002198,2,"2026-01-12T02:30:39.822",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401165,1768185039832,"fUST",-583.088819,0.0002198,2,"2026-01-12T02:30:39.832",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401166,1768185039841,"fUST",-583.088819,0.0002198,2,"2026-01-12T02:30:39.841",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401167,1768185039849,"fUST",-151.0,0.0002198,2,"2026-01-12T02:30:39.849",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401168,1768185039858,"fUST",-291.2146172,0.0002198,2,"2026-01-12T02:30:39.858",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401170,1768185039867,"fUST",-151.0,0.0002198,2,"2026-01-12T02:30:39.867",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401171,1768185039876,"fUST",-151.0,0.0002198,2,"2026-01-12T02:30:39.876",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401172,1768185039886,"fUST",-159.365007,0.0002198,2,"2026-01-12T02:30:39.886",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401173,1768185039894,"fUST",-151.0,0.0002198,2,"2026-01-12T02:30:39.894",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401174,1768185039904,"fUST",-151.0,0.0002198,2,"2026-01-12T02:30:39.904",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401175,1768185039912,"fUST",-322.640639,0.0002198,2,"2026-01-12T02:30:39.912",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401176,1768185039921,"fUST",-322.640639,0.0002198,2,"2026-01-12T02:30:39.921",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401177,1768185039930,"fUST",-322.640639,0.0002198,2,"2026-01-12T02:30:39.930",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401178,1768185039939,"fUST",-151.0,0.0002198,2,"2026-01-12T02:30:39.939",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401179,1768185039948,"fUST",-322.640639,0.0002198,2,"2026-01-12T02:30:39.948",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401180,1768185039956,"fUST",-783.378579,0.0002198,2,"2026-01-12T02:30:39.956",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401181,1768185039965,"fUST",-783.378579,0.0002198,2,"2026-01-12T02:30:39.965",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401182,1768185039974,"fUST",-783.378579,0.0002198,2,"2026-01-12T02:30:39.974",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401183,1768185039983,"fUST",-783.378579,0.0002198,2,"2026-01-12T02:30:39.983",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401184,1768185039992,"fUST",-158.028197,0.0002198,2,"2026-01-12T02:30:39.992",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401185,1768185040001,"fUST",-500.0,0.00021985,2,"2026-01-12T02:30:40.001",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401186,1768185040010,"fUST",-263.02154721,0.00021985,2,"2026-01-12T02:30:40.010",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401187,1768185040019,"fUST",-500.0,0.00021985,2,"2026-01-12T02:30:40.019",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401188,1768185040026,"fUST",-500.0,0.00021985,2,"2026-01-12T02:30:40.026",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401189,1768185040035,"fUST",-500.0,0.00021985,2,"2026-01-12T02:30:40.035",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401190,1768185040044,"fUST",-500.0,0.00021985,2,"2026-01-12T02:30:40.044",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401191,1768185040053,"fUST",-500.0,0.00021985,2,"2026-01-12T02:30:40.053",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401192,1768185040062,"fUST",-500.0,0.00021985,2,"2026-01-12T02:30:40.062",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401193,1768185040071,"fUST",-500.0,0.00021985,2,"2026-01-12T02:30:40.071",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401195,1768185040080,"fUST",-500.0,0.00021985,2,"2026-01-12T02:30:40.080",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401197,1768185040089,"fUST",-500.0,0.00021985,2,"2026-01-12T02:30:40.089",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401198,1768185040098,"fUST",-500.0,0.00021985,2,"2026-01-12T02:30:40.098",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401199,1768185040108,"fUST",-500.0,0.00021985,2,"2026-01-12T02:30:40.108",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401200,1768185040117,"fUST",-500.0,0.00021985,2,"2026-01-12T02:30:40.117",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401201,1768185040126,"fUST",-500.0,0.00021985,2,"2026-01-12T02:30:40.126",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401202,1768185040135,"fUST",-339.49488441,0.00021985,2,"2026-01-12T02:30:40.135",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401203,1768185040144,"fUST",-500.0,0.00021985,2,"2026-01-12T02:30:40.144",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401204,1768185040154,"fUST",-500.0,0.00021985,2,"2026-01-12T02:30:40.154",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401205,1768185040163,"fUST",-500.0,0.00021985,2,"2026-01-12T02:30:40.163",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401206,1768185040172,"fUST",-500.0,0.00021985,2,"2026-01-12T02:30:40.172",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401207,1768185040181,"fUST",-500.0,0.00021985,2,"2026-01-12T02:30:40.181",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401208,1768185040191,"fUST",-292.13554916,0.00021985,2,"2026-01-12T02:30:40.191",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401209,1768185040201,"fUST",-500.0,0.00021985,2,"2026-01-12T02:30:40.201",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401210,1768185040210,"fUST",-300.0,0.00021985,2,"2026-01-12T02:30:40.210",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401211,1768185040219,"fUST",-23377.53221958,0.00021988,2,"2026-01-12T02:30:40.219",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401214,1768185040342,"fUST",-3134.89821419,0.00021988,2,"2026-01-12T02:30:40.342",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401216,1768185040353,"fUST",-108199.23925549,0.00021988,2,"2026-01-12T02:30:40.353",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401218,1768185040364,"fUST",-2250.01074628,0.00021988,2,"2026-01-12T02:30:40.364",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401220,1768185040375,"fUST",-2125.2467115,0.00021988,2,"2026-01-12T02:30:40.375",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401238,1768185040538,"fUST",-2507.050628,0.00021918,2,"2026-01-12T02:30:40.538",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401239,1768185040547,"fUST",-2507.050628,0.00021918,2,"2026-01-12T02:30:40.547",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401241,1768185040556,"fUST",-235521.75665033,0.00021988,2,"2026-01-12T02:30:40.556",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401243,1768185040565,"fUST",-151.0,0.00021988,2,"2026-01-12T02:30:40.565",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401245,1768185040574,"fUST",-151.0,0.00021988,2,"2026-01-12T02:30:40.574",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401247,1768185040584,"fUST",-151.0,0.00021988,2,"2026-01-12T02:30:40.584",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401249,1768185040593,"fUST",-396.547509,0.00021988,2,"2026-01-12T02:30:40.593",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401251,1768185040601,"fUST",-396.547509,0.00021988,2,"2026-01-12T02:30:40.601",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401253,1768185040610,"fUST",-151.0,0.00021988,2,"2026-01-12T02:30:40.610",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401255,1768185040619,"fUST",-396.547509,0.00021988,2,"2026-01-12T02:30:40.619",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401257,1768185040628,"fUST",-396.547509,0.00021988,2,"2026-01-12T02:30:40.628",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401259,1768185040638,"fUST",-151.0,0.00021988,2,"2026-01-12T02:30:40.638",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401261,1768185040648,"fUST",-277.4352,0.00021988,2,"2026-01-12T02:30:40.648",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401263,1768185040657,"fUST",-277.4352,0.00021988,2,"2026-01-12T02:30:40.657",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401265,1768185040665,"fUST",-504.848663,0.00021988,2,"2026-01-12T02:30:40.665",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401266,1768185040674,"fUST",-277.4352,0.00021988,2,"2026-01-12T02:30:40.674",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401268,1768185040683,"fUST",-504.848663,0.00021988,2,"2026-01-12T02:30:40.683",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401270,1768185040692,"fUST",-277.4352,0.00021988,2,"2026-01-12T02:30:40.692",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401272,1768185040701,"fUST",-504.848663,0.00021988,2,"2026-01-12T02:30:40.701",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401274,1768185040710,"fUST",-504.848663,0.00021988,2,"2026-01-12T02:30:40.710",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401276,1768185040724,"fUST",-151.0,0.00021988,2,"2026-01-12T02:30:40.724",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401278,1768185040733,"fUST",-165.044852,0.00021988,2,"2026-01-12T02:30:40.733",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401280,1768185040741,"fUST",-197.225983,0.00021988,2,"2026-01-12T02:30:40.741",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401282,1768185040750,"fUST",-151.072012,0.00021988,2,"2026-01-12T02:30:40.750",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401284,1768185040759,"fUST",-200.234462,0.00021988,2,"2026-01-12T02:30:40.759",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401285,1768185040768,"fUST",-200.234462,0.00021988,2,"2026-01-12T02:30:40.768",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401287,1768185040777,"fUST",-200.234462,0.00021988,2,"2026-01-12T02:30:40.777",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401289,1768185040787,"fUST",-200.234462,0.00021988,2,"2026-01-12T02:30:40.787",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401291,1768185040796,"fUST",-151.0,0.00021988,2,"2026-01-12T02:30:40.796",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401293,1768185040805,"fUST",-180.510278,0.00021988,2,"2026-01-12T02:30:40.805",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401295,1768185040814,"fUST",-180.510278,0.00021988,2,"2026-01-12T02:30:40.814",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401297,1768185040823,"fUST",-180.510278,0.00021988,2,"2026-01-12T02:30:40.823",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401299,1768185040832,"fUST",-180.510278,0.00021988,2,"2026-01-12T02:30:40.832",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401301,1768185040841,"fUST",-307.736354,0.00021988,2,"2026-01-12T02:30:40.841",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401303,1768185040850,"fUST",-307.736354,0.00021988,2,"2026-01-12T02:30:40.850",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401305,1768185040858,"fUST",-307.736354,0.00021988,2,"2026-01-12T02:30:40.858",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401307,1768185040867,"fUST",-307.736354,0.00021988,2,"2026-01-12T02:30:40.867",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401309,1768185040876,"fUST",-216.477355,0.00021988,2,"2026-01-12T02:30:40.876",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401310,1768185040885,"fUST",-216.477355,0.00021988,2,"2026-01-12T02:30:40.885",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401312,1768185040894,"fUST",-216.477355,0.00021988,2,"2026-01-12T02:30:40.894",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401314,1768185040904,"fUST",-216.477355,0.00021988,2,"2026-01-12T02:30:40.904",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401316,1768185040914,"fUST",-160.056861,0.00021988,2,"2026-01-12T02:30:40.914",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401318,1768185040923,"fUST",-227.326035,0.00021988,2,"2026-01-12T02:30:40.923",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401320,1768185040932,"fUST",-151.0,0.00021988,2,"2026-01-12T02:30:40.932",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401322,1768185040941,"fUST",-262.111459,0.00021988,2,"2026-01-12T02:30:40.941",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401324,1768185040950,"fUST",-151.0,0.00021988,2,"2026-01-12T02:30:40.950",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401326,1768185040958,"fUST",-262.111459,0.00021988,2,"2026-01-12T02:30:40.958",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401328,1768185040967,"fUST",-262.111459,0.00021988,2,"2026-01-12T02:30:40.967",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401330,1768185040976,"fUST",-262.111459,0.00021988,2,"2026-01-12T02:30:40.976",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401332,1768185040985,"fUST",-166.870642,0.00021988,2,"2026-01-12T02:30:40.985",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401334,1768185040995,"fUST",-151.0,0.00021988,2,"2026-01-12T02:30:40.995",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401336,1768185041004,"fUST",-151.0,0.00021988,2,"2026-01-12T02:30:41.004",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401338,1768185041013,"fUST",-151.0,0.00021988,2,"2026-01-12T02:30:41.013",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401340,1768185041022,"fUST",-220.667462,0.00021988,2,"2026-01-12T02:30:41.022",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401342,1768185041030,"fUST",-151.0,0.00021988,2,"2026-01-12T02:30:41.030",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401344,1768185041041,"fUST",-151.0,0.00021988,2,"2026-01-12T02:30:41.041",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401346,1768185041050,"fUST",-151.0,0.00021988,2,"2026-01-12T02:30:41.050",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401348,1768185041059,"fUST",-151.0,0.00021988,2,"2026-01-12T02:30:41.059",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401350,1768185041068,"fUST",-151.0,0.00021988,2,"2026-01-12T02:30:41.068",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401351,1768185041077,"fUST",-151.0,0.00021988,2,"2026-01-12T02:30:41.077",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401353,1768185041086,"fUST",-151.0,0.00021988,2,"2026-01-12T02:30:41.086",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401355,1768185041095,"fUST",-583.088819,0.00021988,2,"2026-01-12T02:30:41.095",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401357,1768185041105,"fUST",-151.0,0.00021988,2,"2026-01-12T02:30:41.105",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401359,1768185041114,"fUST",-583.088819,0.00021988,2,"2026-01-12T02:30:41.114",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401361,1768185041123,"fUST",-583.088819,0.00021988,2,"2026-01-12T02:30:41.123",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401363,1768185041133,"fUST",-583.088819,0.00021988,2,"2026-01-12T02:30:41.133",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401365,1768185041141,"fUST",-26802.95279176,0.00021988,2,"2026-01-12T02:30:41.141",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401665,1768185044441,"fUST",-2507.050628,0.00021918,2,"2026-01-12T02:30:44.441",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401667,1768185044450,"fUST",-151.0,0.00021918,2,"2026-01-12T02:30:44.450",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401669,1768185044458,"fUST",-149.56454576,0.00021918,2,"2026-01-12T02:30:44.458",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401846,1768185046127,"fUST",-2357.48608224,0.00021918,2,"2026-01-12T02:30:46.127",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401848,1768185046136,"fUST",-151.0,0.00021918,2,"2026-01-12T02:30:46.136",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401850,1768185046146,"fUST",-2507.050628,0.00021918,2,"2026-01-12T02:30:46.146",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401852,1768185046155,"fUST",-151.0,0.00021918,2,"2026-01-12T02:30:46.155",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401854,1768185046165,"fUST",-2154.0267768,0.00021918,2,"2026-01-12T02:30:46.165",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401856,1768185046176,"fUST",-353.0238512,0.00021918,2,"2026-01-12T02:30:46.176",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401858,1768185046186,"fUST",-151.0,0.00021918,2,"2026-01-12T02:30:46.186",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401860,1768185046196,"fUST",-335.58,0.00021978,10,"2026-01-12T02:30:46.196",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401401862,1768185046205,"fUST",-1738.7661488,0.00021988,2,"2026-01-12T02:30:46.205",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402517,1768185290966,"fUST",155.0,6e-05,2,"2026-01-12T02:34:50.966",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402544,1768185469296,"fUST",151.0,0.00030137,120,"2026-01-12T02:37:49.296",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402552,1768185480544,"fUST",151.0,0.00030137,120,"2026-01-12T02:38:00.544",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402556,1768185489479,"fUST",151.0,0.00030137,120,"2026-01-12T02:38:09.479",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402557,1768185497800,"fUST",151.0,0.00030137,120,"2026-01-12T02:38:17.800",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402558,1768185506403,"fUST",151.0,0.00030137,120,"2026-01-12T02:38:26.403",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402559,1768185514696,"fUST",151.0,0.00030137,120,"2026-01-12T02:38:34.696",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402561,1768185522770,"fUST",151.0,0.00030137,120,"2026-01-12T02:38:42.770",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402563,1768185530702,"fUST",151.0,0.00030137,120,"2026-01-12T02:38:50.702",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402564,1768185538348,"fUST",151.0,0.00030137,120,"2026-01-12T02:38:58.348",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402565,1768185545503,"fUST",151.0,0.00030137,120,"2026-01-12T02:39:05.503",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402566,1768185552467,"fUST",1051.0,0.0001,10,"2026-01-12T02:39:12.467",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402567,1768185553283,"fUST",151.0,0.00030137,120,"2026-01-12T02:39:13.283",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402568,1768185559965,"fUST",151.0,0.00030137,120,"2026-01-12T02:39:19.965",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402569,1768185567095,"fUST",151.0,0.00030137,120,"2026-01-12T02:39:27.095",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402572,1768185574676,"fUST",151.0,0.00030137,120,"2026-01-12T02:39:34.676",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402573,1768185582899,"fUST",151.0,0.00030137,120,"2026-01-12T02:39:42.899",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402574,1768185589437,"fUST",151.0,0.00030137,120,"2026-01-12T02:39:49.437",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402575,1768185596722,"fUST",151.0,0.00030137,120,"2026-01-12T02:39:56.722",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402577,1768185605027,"fUST",151.0,0.00030137,120,"2026-01-12T02:40:05.027",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402579,1768185608374,"fUST",6020.46,0.00030136,120,"2026-01-12T02:40:08.374",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402581,1768185612335,"fUST",151.0,0.00030137,120,"2026-01-12T02:40:12.335",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402586,1768185624693,"fUST",151.0,0.00030137,120,"2026-01-12T02:40:24.693",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402587,1768185633186,"fUST",151.0,0.00030137,120,"2026-01-12T02:40:33.186",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402588,1768185644240,"fUST",151.0,0.00030137,120,"2026-01-12T02:40:44.240",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402604,1768185689061,"fUST",151.0,0.00030137,120,"2026-01-12T02:41:29.061",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402605,1768185696867,"fUST",151.0,0.00030137,120,"2026-01-12T02:41:36.867",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402606,1768185708599,"fUST",151.0,0.00030137,120,"2026-01-12T02:41:48.599",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402607,1768185721297,"fUST",151.0,0.00030137,120,"2026-01-12T02:42:01.297",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402608,1768185730247,"fUST",151.0,0.00030137,120,"2026-01-12T02:42:10.247",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402610,1768185737488,"fUST",151.0,0.00030137,120,"2026-01-12T02:42:17.488",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402613,1768185744876,"fUST",151.0,0.00030137,120,"2026-01-12T02:42:24.876",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402614,1768185754204,"fUST",151.0,0.00030137,120,"2026-01-12T02:42:34.204",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402615,1768185770822,"fUST",151.0,0.00030137,120,"2026-01-12T02:42:50.822",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402616,1768185781922,"fUST",151.0,0.00030137,120,"2026-01-12T02:43:01.922",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402617,1768185789985,"fUST",151.0,0.00030137,120,"2026-01-12T02:43:09.985",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402618,1768185798751,"fUST",151.0,0.00030137,120,"2026-01-12T02:43:18.751",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402619,1768185807933,"fUST",151.0,0.00030137,120,"2026-01-12T02:43:27.933",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402620,1768185816374,"fUST",151.0,0.00030137,120,"2026-01-12T02:43:36.374",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402622,1768185826530,"fUST",151.0,0.00030137,120,"2026-01-12T02:43:46.530",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402623,1768185835479,"fUST",151.0,0.00030137,120,"2026-01-12T02:43:55.479",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402624,1768185843659,"fUST",151.0,0.00030137,120,"2026-01-12T02:44:03.659",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402626,1768185851704,"fUST",151.0,0.00030137,120,"2026-01-12T02:44:11.704",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402636,1768185860144,"fUST",151.0,0.00030137,120,"2026-01-12T02:44:20.144",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402637,1768185867556,"fUST",151.0,0.00030137,120,"2026-01-12T02:44:27.556",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402638,1768185874793,"fUST",151.0,0.00030137,120,"2026-01-12T02:44:34.793",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402639,1768185882372,"fUST",151.0,0.00030137,120,"2026-01-12T02:44:42.372",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402640,1768185890701,"fUST",151.0,0.00030137,120,"2026-01-12T02:44:50.701",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402665,1768185898850,"fUST",151.0,0.00030137,120,"2026-01-12T02:44:58.850",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402666,1768185906006,"fUST",151.0,0.00030137,120,"2026-01-12T02:45:06.006",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402668,1768185913487,"fUST",151.0,0.00030137,120,"2026-01-12T02:45:13.487",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402672,1768185921118,"fUST",151.0,0.00030137,120,"2026-01-12T02:45:21.118",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402673,1768185928718,"fUST",151.0,0.00030137,120,"2026-01-12T02:45:28.718",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402676,1768185935971,"fUST",151.0,0.00030137,120,"2026-01-12T02:45:35.971",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402677,1768185942939,"fUST",151.0,0.00030137,120,"2026-01-12T02:45:42.939",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402678,1768185950336,"fUST",151.0,0.00030137,120,"2026-01-12T02:45:50.336",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402679,1768185958396,"fUST",151.0,0.00030137,120,"2026-01-12T02:45:58.396",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402681,1768185967576,"fUST",151.0,0.00030137,120,"2026-01-12T02:46:07.576",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402682,1768185975043,"fUST",151.0,0.00030137,120,"2026-01-12T02:46:15.043",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402684,1768185982525,"fUST",151.0,0.00030137,120,"2026-01-12T02:46:22.525",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402686,1768185991932,"fUST",151.0,0.00030137,120,"2026-01-12T02:46:31.932",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402690,1768186000800,"fUST",151.0,0.00030137,120,"2026-01-12T02:46:40.800",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402691,1768186007778,"fUST",151.0,0.00030137,120,"2026-01-12T02:46:47.778",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402692,1768186015024,"fUST",151.0,0.00030137,120,"2026-01-12T02:46:55.024",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402694,1768186023191,"fUST",151.0,0.00030137,120,"2026-01-12T02:47:03.191",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402703,1768186055312,"fUST",151.0,0.00030137,120,"2026-01-12T02:47:35.312",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402704,1768186063763,"fUST",151.0,0.00030137,120,"2026-01-12T02:47:43.763",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402705,1768186072788,"fUST",151.0,0.00030137,120,"2026-01-12T02:47:52.788",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402706,1768186081102,"fUST",151.0,0.00030137,120,"2026-01-12T02:48:01.102",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402728,1768186204916,"fUST",164.97,5e-05,2,"2026-01-12T02:50:04.916",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402729,1768186211859,"fUST",2730.78,0.00030136,120,"2026-01-12T02:50:11.859",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402730,1768186212121,"fUST",2730.78,0.00030136,120,"2026-01-12T02:50:12.121",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402737,1768186212398,"fUST",2730.78,0.00030136,120,"2026-01-12T02:50:12.398",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402739,1768186212641,"fUST",2730.78,0.00030136,120,"2026-01-12T02:50:12.641",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402741,1768186212924,"fUST",2730.78,0.00030136,120,"2026-01-12T02:50:12.924",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402742,1768186213188,"fUST",2730.78,0.00030136,120,"2026-01-12T02:50:13.188",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402743,1768186213433,"fUST",2730.78,0.00030136,120,"2026-01-12T02:50:13.433",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402745,1768186213695,"fUST",2730.78,0.00030136,120,"2026-01-12T02:50:13.695",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402746,1768186213934,"fUST",2730.78,0.00030136,120,"2026-01-12T02:50:13.934",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402747,1768186214209,"fUST",2730.78,0.00030136,120,"2026-01-12T02:50:14.209",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402750,1768186214452,"fUST",2730.78,0.00030136,120,"2026-01-12T02:50:14.452",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402752,1768186214713,"fUST",2730.78,0.00030136,120,"2026-01-12T02:50:14.713",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402754,1768186214972,"fUST",2730.78,0.00030136,120,"2026-01-12T02:50:14.972",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402759,1768186215398,"fUST",2730.78,0.00030136,120,"2026-01-12T02:50:15.398",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402762,1768186215632,"fUST",2730.78,0.00030136,120,"2026-01-12T02:50:15.632",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402763,1768186215870,"fUST",2730.78,0.00030136,120,"2026-01-12T02:50:15.870",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402764,1768186216162,"fUST",2730.78,0.00030136,120,"2026-01-12T02:50:16.162",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402769,1768186216380,"fUST",2730.78,0.00030136,120,"2026-01-12T02:50:16.380",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402770,1768186216625,"fUST",2730.78,0.00030136,120,"2026-01-12T02:50:16.625",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402772,1768186216858,"fUST",2730.78,0.00030136,120,"2026-01-12T02:50:16.858",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402773,1768186217136,"fUST",2730.78,0.00030136,120,"2026-01-12T02:50:17.136",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402774,1768186217372,"fUST",2730.78,0.00030136,120,"2026-01-12T02:50:17.372",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402775,1768186217632,"fUST",2730.78,0.00030136,120,"2026-01-12T02:50:17.632",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402776,1768186217866,"fUST",2730.95950322,0.00030136,120,"2026-01-12T02:50:17.866",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402790,1768186232232,"fUST",-161.3,0.0001,2,"2026-01-12T02:50:32.232",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402791,1768186232242,"fUST",-560.0,0.0001,2,"2026-01-12T02:50:32.242",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402792,1768186232252,"fUST",-161.3,0.000102,2,"2026-01-12T02:50:32.252",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402793,1768186232262,"fUST",-98.75454956,0.000104,2,"2026-01-12T02:50:32.262",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402794,1768186232274,"fUST",-62.54545044,0.000104,2,"2026-01-12T02:50:32.274",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402795,1768186232284,"fUST",-161.3,0.000106,2,"2026-01-12T02:50:32.284",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402796,1768186232295,"fUST",-153.03250297,0.00013673,2,"2026-01-12T02:50:32.295",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402797,1768186232316,"fUST",-68.66733363,0.00013673,2,"2026-01-12T02:50:32.316",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402827,1768186238337,"fUST",-84.64479136,0.00013673,2,"2026-01-12T02:50:38.337",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402829,1768186238346,"fUST",-301.79313273,0.00013699,2,"2026-01-12T02:50:38.346",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402831,1768186238356,"fUST",-251.0,0.00015,2,"2026-01-12T02:50:38.356",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402833,1768186238365,"fUST",-486.31109,0.00015068,2,"2026-01-12T02:50:38.365",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402835,1768186238375,"fUST",-180.90830748,0.00015673,2,"2026-01-12T02:50:38.375",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402837,1768186238384,"fUST",-208.50448998,0.00017673,2,"2026-01-12T02:50:38.384",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402839,1768186238393,"fUST",-2377.01550568,0.00017799,2,"2026-01-12T02:50:38.393",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402841,1768186238402,"fUST",-713.05233335,0.00017899,2,"2026-01-12T02:50:38.402",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402843,1768186238412,"fUST",-500.0,0.00017899,2,"2026-01-12T02:50:38.412",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402845,1768186238423,"fUST",-500.0,0.00017899,2,"2026-01-12T02:50:38.423",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402846,1768186238432,"fUST",-595.28988317,0.00017999,2,"2026-01-12T02:50:38.432",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402848,1768186238441,"fUST",-1650.10085803,0.00018082,7,"2026-01-12T02:50:38.441",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402853,1768186238462,"fUST",-300.0,0.00018257,2,"2026-01-12T02:50:38.462",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402855,1768186238472,"fUST",-300.0,0.00018257,2,"2026-01-12T02:50:38.472",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402857,1768186238481,"fUST",-300.0,0.00018257,2,"2026-01-12T02:50:38.481",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402859,1768186238491,"fUST",-300.0,0.00018257,2,"2026-01-12T02:50:38.491",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402862,1768186238502,"fUST",-300.0,0.00018257,2,"2026-01-12T02:50:38.502",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402864,1768186238512,"fUST",-300.0,0.00018257,2,"2026-01-12T02:50:38.512",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402866,1768186238522,"fUST",-300.0,0.00018257,2,"2026-01-12T02:50:38.522",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402868,1768186238532,"fUST",-300.0,0.00018257,2,"2026-01-12T02:50:38.532",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402870,1768186238542,"fUST",-300.0,0.00018257,2,"2026-01-12T02:50:38.542",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402872,1768186238552,"fUST",-300.0,0.00018257,2,"2026-01-12T02:50:38.552",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402874,1768186238562,"fUST",-300.0,0.00018257,2,"2026-01-12T02:50:38.562",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402875,1768186238572,"fUST",-300.0,0.00018257,2,"2026-01-12T02:50:38.572",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402876,1768186238582,"fUST",-300.0,0.00018257,2,"2026-01-12T02:50:38.582",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402877,1768186238591,"fUST",-300.0,0.00018257,2,"2026-01-12T02:50:38.591",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402878,1768186238601,"fUST",-300.0,0.00018257,2,"2026-01-12T02:50:38.601",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402879,1768186238611,"fUST",-486.31109,0.00018493,2,"2026-01-12T02:50:38.611",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402880,1768186238621,"fUST",-173.12871059,0.00018621,2,"2026-01-12T02:50:38.621",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402881,1768186238634,"fUST",-426.87128941,0.00018621,2,"2026-01-12T02:50:38.634",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402882,1768186238644,"fUST",-304.04513063,0.000189,2,"2026-01-12T02:50:38.644",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402883,1768186238654,"fUST",-160.0,0.00019064,3,"2026-01-12T02:50:38.654",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402884,1768186238664,"fUST",-208.10940688,0.00019178,2,"2026-01-12T02:50:38.664",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402885,1768186238674,"fUST",-236.10067248,0.00019673,2,"2026-01-12T02:50:38.674",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402886,1768186238684,"fUST",-160.0,0.00019739,4,"2026-01-12T02:50:38.684",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402887,1768186238694,"fUST",-13845.19191243,0.000199,2,"2026-01-12T02:50:38.694",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402888,1768186238705,"fUST",-13845.19191243,0.000199,2,"2026-01-12T02:50:38.705",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402889,1768186238715,"fUST",-5000.0,0.00019989,2,"2026-01-12T02:50:38.715",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402890,1768186238725,"fUST",-533.17200695,0.00019989,2,"2026-01-12T02:50:38.725",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402891,1768186238734,"fUST",-159.09975667,0.00019989,2,"2026-01-12T02:50:38.734",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402892,1768186238744,"fUST",-500.0,0.00019989,2,"2026-01-12T02:50:38.744",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402893,1768186238754,"fUST",-100000.0,0.0001999,2,"2026-01-12T02:50:38.754",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402894,1768186238763,"fUST",-151.65828913,0.0002,2,"2026-01-12T02:50:38.763",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402895,1768186238773,"fUST",-159.91,0.0002,2,"2026-01-12T02:50:38.773",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402896,1768186238783,"fUST",-156.51,0.0002,2,"2026-01-12T02:50:38.783",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402897,1768186238792,"fUST",-167.75,0.0002,2,"2026-01-12T02:50:38.792",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402898,1768186238802,"fUST",-30000.0,0.00020083,2,"2026-01-12T02:50:38.802",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402899,1768186238811,"fUST",-2487.15318209,0.00020083,2,"2026-01-12T02:50:38.811",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402900,1768186238820,"fUST",-500.0,0.00020161,2,"2026-01-12T02:50:38.820",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402901,1768186238830,"fUST",-375.74506744,0.00020161,2,"2026-01-12T02:50:38.830",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402902,1768186238839,"fUST",-500.0,0.00020161,2,"2026-01-12T02:50:38.839",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402903,1768186238849,"fUST",-500.0,0.00020161,2,"2026-01-12T02:50:38.849",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402904,1768186238858,"fUST",-500.0,0.00020161,2,"2026-01-12T02:50:38.858",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402905,1768186238868,"fUST",-500.0,0.00020161,2,"2026-01-12T02:50:38.868",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402906,1768186238877,"fUST",-500.0,0.00020161,2,"2026-01-12T02:50:38.877",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402907,1768186238887,"fUST",-500.0,0.00020161,2,"2026-01-12T02:50:38.887",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402908,1768186238896,"fUST",-500.0,0.00020161,2,"2026-01-12T02:50:38.896",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402909,1768186238908,"fUST",-500.0,0.00020161,2,"2026-01-12T02:50:38.908",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402910,1768186238919,"fUST",-500.0,0.00020161,2,"2026-01-12T02:50:38.919",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402911,1768186238930,"fUST",-500.0,0.00020161,2,"2026-01-12T02:50:38.930",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402912,1768186238940,"fUST",-500.0,0.00020161,2,"2026-01-12T02:50:38.940",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402913,1768186238951,"fUST",-500.0,0.00020161,2,"2026-01-12T02:50:38.951",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402914,1768186238962,"fUST",-224.45499599,0.00020161,2,"2026-01-12T02:50:38.962",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402915,1768186238972,"fUST",-500.0,0.00020161,2,"2026-01-12T02:50:38.972",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402916,1768186238982,"fUST",-500.0,0.00020161,2,"2026-01-12T02:50:38.982",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402917,1768186238993,"fUST",-500.0,0.00020161,2,"2026-01-12T02:50:38.993",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402918,1768186239003,"fUST",-500.0,0.00020161,2,"2026-01-12T02:50:39.003",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402919,1768186239014,"fUST",-500.0,0.00020161,2,"2026-01-12T02:50:39.014",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402920,1768186239025,"fUST",-500.0,0.00020161,2,"2026-01-12T02:50:39.025",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402921,1768186239036,"fUST",-500.0,0.00020161,2,"2026-01-12T02:50:39.036",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402922,1768186239045,"fUST",-151.0,0.00020162,2,"2026-01-12T02:50:39.045",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402923,1768186239058,"fUST",-151.0,0.00020162,2,"2026-01-12T02:50:39.058",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402924,1768186239069,"fUST",-151.0,0.00020162,2,"2026-01-12T02:50:39.069",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402925,1768186239079,"fUST",-151.0,0.00020162,2,"2026-01-12T02:50:39.079",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402926,1768186239089,"fUST",-151.0,0.00020162,2,"2026-01-12T02:50:39.089",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402927,1768186239100,"fUST",-231.01973692,0.00020162,2,"2026-01-12T02:50:39.100",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402928,1768186239110,"fUST",-187.78006525,0.00020162,2,"2026-01-12T02:50:39.110",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402929,1768186239120,"fUST",-514.84070869,0.00020162,2,"2026-01-12T02:50:39.120",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402930,1768186239130,"fUST",-194.72792766,0.00020162,2,"2026-01-12T02:50:39.130",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402931,1768186239140,"fUST",-250.0,0.00020162,2,"2026-01-12T02:50:39.140",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402932,1768186239149,"fUST",-201.93286099,0.00020162,2,"2026-01-12T02:50:39.149",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402933,1768186239160,"fUST",-250.0,0.00020162,2,"2026-01-12T02:50:39.160",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402934,1768186239169,"fUST",-209.40437684,0.00020162,2,"2026-01-12T02:50:39.169",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402935,1768186239184,"fUST",-250.0,0.00020162,2,"2026-01-12T02:50:39.184",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402936,1768186239193,"fUST",-217.15233878,0.00020162,2,"2026-01-12T02:50:39.193",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402937,1768186239202,"fUST",-250.0,0.00020162,2,"2026-01-12T02:50:39.202",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402938,1768186239213,"fUST",-225.18697532,0.00020162,2,"2026-01-12T02:50:39.213",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402939,1768186239378,"fUST",-250.0,0.00020162,2,"2026-01-12T02:50:39.378",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402940,1768186239388,"fUST",-233.51889341,0.00020162,2,"2026-01-12T02:50:39.388",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402941,1768186239398,"fUST",-250.0,0.00020162,2,"2026-01-12T02:50:39.398",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402942,1768186239408,"fUST",-242.15909246,0.00020162,2,"2026-01-12T02:50:39.408",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402943,1768186239418,"fUST",-250.0,0.00020162,2,"2026-01-12T02:50:39.418",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402944,1768186239428,"fUST",-251.11897888,0.00020162,2,"2026-01-12T02:50:39.428",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402945,1768186239437,"fUST",-250.0,0.00020162,2,"2026-01-12T02:50:39.437",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402946,1768186239446,"fUST",-260.4103811,0.00020162,2,"2026-01-12T02:50:39.446",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402947,1768186239455,"fUST",-236.13774026,0.00020162,2,"2026-01-12T02:50:39.455",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402948,1768186239464,"fUST",-270.0455652,0.00020162,2,"2026-01-12T02:50:39.464",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402949,1768186239474,"fUST",-280.03725112,0.00020162,2,"2026-01-12T02:50:39.474",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402950,1768186239483,"fUST",-290.39862941,0.00020162,2,"2026-01-12T02:50:39.483",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402951,1768186239493,"fUST",-301.1433787,0.00020162,2,"2026-01-12T02:50:39.493",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402952,1768186239502,"fUST",-151.0,0.00020162,2,"2026-01-12T02:50:39.502",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402953,1768186239511,"fUST",-151.0,0.00020162,2,"2026-01-12T02:50:39.511",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402954,1768186239521,"fUST",-500.0,0.00020162,2,"2026-01-12T02:50:39.521",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402955,1768186239530,"fUST",-151.0,0.00020162,2,"2026-01-12T02:50:39.530",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402956,1768186239540,"fUST",-500.0,0.00020162,2,"2026-01-12T02:50:39.540",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402957,1768186239549,"fUST",-151.0,0.00020162,2,"2026-01-12T02:50:39.549",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402958,1768186239558,"fUST",-500.0,0.00020162,2,"2026-01-12T02:50:39.558",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402959,1768186239568,"fUST",-151.0,0.00020162,2,"2026-01-12T02:50:39.568",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402960,1768186239577,"fUST",-151.0,0.00020162,2,"2026-01-12T02:50:39.577",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402961,1768186239587,"fUST",-500.0,0.00020162,2,"2026-01-12T02:50:39.587",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402962,1768186239596,"fUST",-151.0,0.00020162,2,"2026-01-12T02:50:39.596",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402963,1768186239606,"fUST",-500.0,0.00020162,2,"2026-01-12T02:50:39.606",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402964,1768186239615,"fUST",-151.0,0.00020162,2,"2026-01-12T02:50:39.615",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402965,1768186239626,"fUST",-151.0,0.00020162,2,"2026-01-12T02:50:39.626",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402966,1768186239635,"fUST",-500.0,0.00020162,2,"2026-01-12T02:50:39.635",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402967,1768186239645,"fUST",-151.0,0.00020162,2,"2026-01-12T02:50:39.645",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402968,1768186239654,"fUST",-500.0,0.00020162,2,"2026-01-12T02:50:39.654",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402969,1768186239664,"fUST",-151.0,0.00020162,2,"2026-01-12T02:50:39.664",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402970,1768186239675,"fUST",-500.0,0.00020162,2,"2026-01-12T02:50:39.675",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402971,1768186239685,"fUST",-151.0,0.00020162,2,"2026-01-12T02:50:39.685",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402972,1768186239694,"fUST",-500.0,0.00020162,2,"2026-01-12T02:50:39.694",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402973,1768186239703,"fUST",-500.0,0.00020162,2,"2026-01-12T02:50:39.703",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402974,1768186239712,"fUST",-500.0,0.00020162,2,"2026-01-12T02:50:39.712",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402975,1768186239723,"fUST",-500.0,0.00020162,2,"2026-01-12T02:50:39.723",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402976,1768186239732,"fUST",-500.0,0.00020162,2,"2026-01-12T02:50:39.732",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402977,1768186239742,"fUST",-500.0,0.00020162,2,"2026-01-12T02:50:39.742",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402978,1768186239752,"fUST",-219378.63023402,0.00020174,2,"2026-01-12T02:50:39.752",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402979,1768186239761,"fUST",-151.0,0.00020174,2,"2026-01-12T02:50:39.761",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402980,1768186239770,"fUST",-597.6,0.00020231,2,"2026-01-12T02:50:39.770",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402981,1768186239779,"fUST",-1041.66666667,0.00020377,2,"2026-01-12T02:50:39.779",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402982,1768186239789,"fUST",-160.0,0.00020414,5,"2026-01-12T02:50:39.789",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402983,1768186239798,"fUST",-720.0,0.00020483,2,"2026-01-12T02:50:39.798",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402984,1768186239807,"fUST",-4592.03625506,0.00020531,2,"2026-01-12T02:50:39.807",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402985,1768186239816,"fUST",-151.0,0.000206,4,"2026-01-12T02:50:39.816",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402986,1768186239827,"fUST",-31110.0,0.00020631,2,"2026-01-12T02:50:39.827",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402987,1768186239837,"fUST",-1556.74757032,0.00020631,2,"2026-01-12T02:50:39.837",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402988,1768186239852,"fUST",-1022.43027951,0.00020631,2,"2026-01-12T02:50:39.852",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402990,1768186239862,"fUST",-533.88981491,0.0002071,2,"2026-01-12T02:50:39.862",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402991,1768186239872,"fUST",-151.0,0.000208,4,"2026-01-12T02:50:39.872",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402992,1768186239883,"fUST",-299.0,0.00020851,2,"2026-01-12T02:50:39.883",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402993,1768186239894,"fUST",-317.238007,0.0002099,2,"2026-01-12T02:50:39.894",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402994,1768186239908,"fUST",-317.238007,0.0002099,2,"2026-01-12T02:50:39.908",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402995,1768186239918,"fUST",-187.14698343,0.0002099,2,"2026-01-12T02:50:39.918",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402996,1768186239929,"fUST",-130.09102357,0.0002099,2,"2026-01-12T02:50:39.929",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402997,1768186239938,"fUST",-317.238007,0.0002099,2,"2026-01-12T02:50:39.938",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402998,1768186239947,"fUST",-160.0,0.00021089,6,"2026-01-12T02:50:39.947",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401402999,1768186239956,"fUST",-217.17941551,0.00021089,5,"2026-01-12T02:50:39.956",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403001,1768186239967,"fUST",-151.0,0.000211,3,"2026-01-12T02:50:39.967",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403002,1768186239976,"fUST",-346.0,0.000211,2,"2026-01-12T02:50:39.976",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403003,1768186239986,"fUST",-521.24928473,0.00021145,7,"2026-01-12T02:50:39.986",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403004,1768186239999,"fUST",-6079.15414739,0.00021145,7,"2026-01-12T02:50:39.999",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403005,1768186240009,"fUST",-32261.07,0.00021179,2,"2026-01-12T02:50:40.009",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403006,1768186240019,"fUST",-2674.60743027,0.00021179,2,"2026-01-12T02:50:40.019",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403007,1768186240029,"fUST",-151.0,0.00021179,2,"2026-01-12T02:50:40.029",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403008,1768186240038,"fUST",-151.0,0.000212,3,"2026-01-12T02:50:40.038",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403009,1768186240048,"fUST",-553.64373807,0.00021258,2,"2026-01-12T02:50:40.048",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403010,1768186240058,"fUST",-404.0,0.00021344,2,"2026-01-12T02:50:40.058",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403011,1768186240072,"fUST",-597.6,0.00021362,2,"2026-01-12T02:50:40.072",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403012,1768186240081,"fUST",-151.0,0.000215,4,"2026-01-12T02:50:40.081",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403013,1768186240091,"fUST",-151.0,0.000215,3,"2026-01-12T02:50:40.091",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403014,1768186240101,"fUST",-150.84799026,0.00021644,2,"2026-01-12T02:50:40.101",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403015,1768186240112,"fUST",-263.69685497,0.00021673,2,"2026-01-12T02:50:40.112",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403016,1768186240122,"fUST",-4527.98640702,0.00021727,2,"2026-01-12T02:50:40.122",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403017,1768186240132,"fUST",-2773.56790519,0.00021727,2,"2026-01-12T02:50:40.132",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403018,1768186240143,"fUST",-151.0,0.000218,3,"2026-01-12T02:50:40.143",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403019,1768186240153,"fUST",-574.12855637,0.00021806,2,"2026-01-12T02:50:40.153",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403020,1768186240163,"fUST",-530.357,0.00021869,2,"2026-01-12T02:50:40.163",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403021,1768186240175,"fUST",-178.12,0.00021869,2,"2026-01-12T02:50:40.175",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403022,1768186240184,"fUST",-445.14768002,0.00021869,2,"2026-01-12T02:50:40.184",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403023,1768186240194,"fUST",-5000.0,0.0002187,2,"2026-01-12T02:50:40.194",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403024,1768186240204,"fUST",-151.0,0.000219,4,"2026-01-12T02:50:40.204",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403025,1768186240214,"fUST",-207.136699,0.00021918,2,"2026-01-12T02:50:40.214",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403027,1768186240223,"fUST",-191.375988,0.00021918,2,"2026-01-12T02:50:40.223",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403029,1768186240233,"fUST",-151.0,0.00021918,2,"2026-01-12T02:50:40.233",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403031,1768186240241,"fUST",-403.87893,0.00021918,2,"2026-01-12T02:50:40.241",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403032,1768186240251,"fUST",-403.87893,0.00021918,2,"2026-01-12T02:50:40.251",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403033,1768186240260,"fUST",-403.87893,0.00021918,2,"2026-01-12T02:50:40.260",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403034,1768186240269,"fUST",-403.87893,0.00021918,2,"2026-01-12T02:50:40.269",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403036,1768186240277,"fUST",-151.636506,0.00021918,2,"2026-01-12T02:50:40.277",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403038,1768186240287,"fUST",-151.0,0.00021918,2,"2026-01-12T02:50:40.287",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403040,1768186240296,"fUST",-160.187569,0.00021918,2,"2026-01-12T02:50:40.296",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403042,1768186240305,"fUST",-160.187569,0.00021918,2,"2026-01-12T02:50:40.305",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403043,1768186240314,"fUST",-213.287549,0.00021918,2,"2026-01-12T02:50:40.314",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403045,1768186240323,"fUST",-160.187569,0.00021918,2,"2026-01-12T02:50:40.323",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403047,1768186240332,"fUST",-160.187569,0.00021918,2,"2026-01-12T02:50:40.332",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403049,1768186240341,"fUST",-400.019935,0.00021918,2,"2026-01-12T02:50:40.341",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403051,1768186240350,"fUST",-400.019935,0.00021918,2,"2026-01-12T02:50:40.350",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403053,1768186240360,"fUST",-400.019935,0.00021918,2,"2026-01-12T02:50:40.360",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403055,1768186240369,"fUST",-400.019935,0.00021918,2,"2026-01-12T02:50:40.369",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403057,1768186240378,"fUST",-486.31109,0.00021918,2,"2026-01-12T02:50:40.378",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403059,1768186240386,"fUST",-151.0,0.00021918,2,"2026-01-12T02:50:40.386",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403061,1768186240396,"fUST",-151.0,0.00021918,2,"2026-01-12T02:50:40.396",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403063,1768186240404,"fUST",-151.0,0.00021918,2,"2026-01-12T02:50:40.404",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403065,1768186240413,"fUST",-466.471055,0.00021918,2,"2026-01-12T02:50:40.413",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403067,1768186240424,"fUST",-466.471055,0.00021918,2,"2026-01-12T02:50:40.424",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403069,1768186240432,"fUST",-466.471055,0.00021918,2,"2026-01-12T02:50:40.432",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403071,1768186240441,"fUST",-466.471055,0.00021918,2,"2026-01-12T02:50:40.441",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403073,1768186240453,"fUST",-151.0,0.00021918,2,"2026-01-12T02:50:40.453",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403075,1768186240463,"fUST",-267.535745,0.00021918,2,"2026-01-12T02:50:40.463",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403077,1768186240472,"fUST",-151.796304,0.00021918,2,"2026-01-12T02:50:40.472",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403079,1768186240480,"fUST",-158.028197,0.00021918,2,"2026-01-12T02:50:40.480",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403081,1768186240489,"fUST",-9915.187485,0.00021973,2,"2026-01-12T02:50:40.489",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403083,1768186240498,"fUST",-690.4251458,0.00021973,2,"2026-01-12T02:50:40.498",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403085,1768186240507,"fUST",-160.187569,0.00021973,2,"2026-01-12T02:50:40.507",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403087,1768186240518,"fUST",-160.187569,0.00021973,2,"2026-01-12T02:50:40.518",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403089,1768186240527,"fUST",-160.187569,0.00021973,2,"2026-01-12T02:50:40.527",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403091,1768186240536,"fUST",-160.187569,0.00021973,2,"2026-01-12T02:50:40.536",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403093,1768186240545,"fUST",-400.019935,0.00021973,2,"2026-01-12T02:50:40.545",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403095,1768186240555,"fUST",-400.019935,0.00021973,2,"2026-01-12T02:50:40.555",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403096,1768186240564,"fUST",-400.019935,0.00021973,2,"2026-01-12T02:50:40.564",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403098,1768186240573,"fUST",-400.019935,0.00021973,2,"2026-01-12T02:50:40.573",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403100,1768186240583,"fUST",-151.000006,0.00021973,2,"2026-01-12T02:50:40.583",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403102,1768186240592,"fUST",-318.76948394,0.00021988,2,"2026-01-12T02:50:40.592",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403104,1768186240602,"fUST",-1275.07793575,0.00021988,2,"2026-01-12T02:50:40.602",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403106,1768186240611,"fUST",-2868.92535544,0.00021988,2,"2026-01-12T02:50:40.611",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403108,1768186240620,"fUST",-325.031629,0.00021999,2,"2026-01-12T02:50:40.620",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403110,1768186240629,"fUST",-325.031629,0.00021999,2,"2026-01-12T02:50:40.629",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403112,1768186240639,"fUST",-325.031629,0.00021999,2,"2026-01-12T02:50:40.639",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403114,1768186240648,"fUST",-325.031629,0.00021999,2,"2026-01-12T02:50:40.648",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403116,1768186240657,"fUST",-151.0,0.00021999,2,"2026-01-12T02:50:40.657",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403118,1768186240666,"fUST",-151.0,0.00021999,2,"2026-01-12T02:50:40.666",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403120,1768186240677,"fUST",-151.0,0.00021999,2,"2026-01-12T02:50:40.677",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403122,1768186240686,"fUST",-151.0,0.00021999,2,"2026-01-12T02:50:40.686",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403124,1768186240695,"fUST",-151.0,0.00021999,2,"2026-01-12T02:50:40.695",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403126,1768186240704,"fUST",-151.0,0.00021999,2,"2026-01-12T02:50:40.704",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403128,1768186240713,"fUST",-151.0,0.00021999,2,"2026-01-12T02:50:40.713",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403130,1768186240722,"fUST",-151.0,0.00021999,2,"2026-01-12T02:50:40.722",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403132,1768186240731,"fUST",-151.0,0.00021999,2,"2026-01-12T02:50:40.731",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403134,1768186240740,"fUST",-162.607111,0.00021999,2,"2026-01-12T02:50:40.740",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403136,1768186240750,"fUST",-173.181884,0.00021999,2,"2026-01-12T02:50:40.750",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403138,1768186240759,"fUST",-246.189083,0.00021999,2,"2026-01-12T02:50:40.759",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403140,1768186240768,"fUST",-61.09020218,0.00021999,2,"2026-01-12T02:50:40.768",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403478,1768186244317,"fUST",-265.25,0.0002199,10,"2026-01-12T02:50:44.317",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403480,1768186244327,"fUST",-112.09168182,0.00021999,2,"2026-01-12T02:50:44.327",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403482,1768186244336,"fUST",-246.189083,0.00021999,2,"2026-01-12T02:50:44.336",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403484,1768186244346,"fUST",-173.181884,0.00021999,2,"2026-01-12T02:50:44.346",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403486,1768186244355,"fUST",-246.189083,0.00021999,2,"2026-01-12T02:50:44.355",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403488,1768186244364,"fUST",-246.189083,0.00021999,2,"2026-01-12T02:50:44.364",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403490,1768186244374,"fUST",-173.181884,0.00021999,2,"2026-01-12T02:50:44.374",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403492,1768186244383,"fUST",-151.0,0.00021999,2,"2026-01-12T02:50:44.383",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403494,1768186244392,"fUST",-151.0,0.00021999,2,"2026-01-12T02:50:44.392",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403496,1768186244402,"fUST",-209.689167,0.00021999,2,"2026-01-12T02:50:44.402",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403498,1768186244411,"fUST",-209.689167,0.00021999,2,"2026-01-12T02:50:44.411",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403500,1768186244422,"fUST",-209.689167,0.00021999,2,"2026-01-12T02:50:44.422",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403502,1768186244432,"fUST",-209.689167,0.00021999,2,"2026-01-12T02:50:44.432",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403504,1768186244441,"fUST",-151.0,0.00021999,2,"2026-01-12T02:50:44.441",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403506,1768186244451,"fUST",-151.0,0.00021999,2,"2026-01-12T02:50:44.451",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403508,1768186244459,"fUST",-820.742298,0.00021999,2,"2026-01-12T02:50:44.459",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403511,1768186244469,"fUST",-820.742298,0.00021999,2,"2026-01-12T02:50:44.469",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403512,1768186244479,"fUST",-820.742298,0.00021999,2,"2026-01-12T02:50:44.479",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403514,1768186244488,"fUST",-820.742298,0.00021999,2,"2026-01-12T02:50:44.488",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403516,1768186244497,"fUST",-174.104062,0.00021999,2,"2026-01-12T02:50:44.497",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403519,1768186244507,"fUST",-151.0,0.00021999,2,"2026-01-12T02:50:44.507",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403520,1768186244516,"fUST",-783.378579,0.00021999,2,"2026-01-12T02:50:44.516",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403522,1768186244525,"fUST",-151.0,0.00021999,2,"2026-01-12T02:50:44.525",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403524,1768186244534,"fUST",-783.378579,0.00021999,2,"2026-01-12T02:50:44.534",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403526,1768186244543,"fUST",-783.378579,0.00021999,2,"2026-01-12T02:50:44.543",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403528,1768186244552,"fUST",-783.378579,0.00021999,2,"2026-01-12T02:50:44.552",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403531,1768186244562,"fUST",-151.0,0.00021999,2,"2026-01-12T02:50:44.562",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403532,1768186244571,"fUST",-151.0,0.00021999,2,"2026-01-12T02:50:44.571",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403535,1768186244581,"fUST",-151.0,0.00021999,2,"2026-01-12T02:50:44.581",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403536,1768186244590,"fUST",-151.0,0.00021999,2,"2026-01-12T02:50:44.590",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403538,1768186244600,"fUST",-151.0,0.00021999,2,"2026-01-12T02:50:44.600",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403540,1768186244609,"fUST",-151.0,0.00021999,2,"2026-01-12T02:50:44.609",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403542,1768186244618,"fUST",-151.0,0.00021999,2,"2026-01-12T02:50:44.618",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403544,1768186244627,"fUST",-322.640639,0.00021999,2,"2026-01-12T02:50:44.627",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403546,1768186244636,"fUST",-151.0,0.00021999,2,"2026-01-12T02:50:44.636",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403548,1768186244646,"fUST",-322.640639,0.00021999,2,"2026-01-12T02:50:44.646",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403550,1768186244655,"fUST",-151.0,0.00021999,2,"2026-01-12T02:50:44.655",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403552,1768186244665,"fUST",-322.640639,0.00021999,2,"2026-01-12T02:50:44.665",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403554,1768186244676,"fUST",-151.0,0.00021999,2,"2026-01-12T02:50:44.676",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403556,1768186244686,"fUST",-322.640639,0.00021999,2,"2026-01-12T02:50:44.686",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403558,1768186244696,"fUST",-151.0,0.00021999,2,"2026-01-12T02:50:44.696",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403560,1768186244705,"fUST",-50000.0,0.00022,2,"2026-01-12T02:50:44.705",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403562,1768186244715,"fUST",-9868.79746594,0.00022,2,"2026-01-12T02:50:44.715",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403574,1768186244813,"fUST",-7511.00253406,0.00022,2,"2026-01-12T02:50:44.813",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403576,1768186244822,"fUST",-22851.37,0.00022,2,"2026-01-12T02:50:44.822",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403578,1768186244830,"fUST",-1005.0,0.00022,2,"2026-01-12T02:50:44.830",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403580,1768186244840,"fUST",-24753.9,0.00022,2,"2026-01-12T02:50:44.840",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403582,1768186244850,"fUST",-2098.72122194,0.00022,14,"2026-01-12T02:50:44.850",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403741,1768186246219,"fUST",-1225.56877806,0.00022,14,"2026-01-12T02:50:46.219",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403743,1768186246229,"fUST",-235.48,0.00022,7,"2026-01-12T02:50:46.229",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403745,1768186246239,"fUST",-151.605602,0.00022,2,"2026-01-12T02:50:46.239",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403747,1768186246250,"fUST",-151.0,0.00022,2,"2026-01-12T02:50:46.250",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403749,1768186246261,"fUST",-151.0,0.00022,2,"2026-01-12T02:50:46.261",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403751,1768186246271,"fUST",-221.94816,0.00022,2,"2026-01-12T02:50:46.271",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403753,1768186246281,"fUST",-221.94816,0.00022,2,"2026-01-12T02:50:46.281",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403755,1768186246292,"fUST",-221.94816,0.00022,2,"2026-01-12T02:50:46.292",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403757,1768186246309,"fUST",-221.94816,0.00022,2,"2026-01-12T02:50:46.309",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403759,1768186246320,"fUST",-221.94816,0.00022,2,"2026-01-12T02:50:46.320",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401403761,1768186246331,"fUST",-178.26408794,0.00022,2,"2026-01-12T02:50:46.331",0.0003723,80.41,0.7241116705535373,676394383.9022405]
[401405171,1768187160611,"fUST",1073.0,0.00030137,120,"2026-01-12T03:06:00.611",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405188,1768187254107,"fUST",923.729554,0.0003013,120,"2026-01-12T03:07:34.107",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405191,1768187274106,"fUST",500.0,0.0003013,120,"2026-01-12T03:07:54.106",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405233,1768187345337,"fUST",750.0,0.00030137,120,"2026-01-12T03:09:05.337",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405236,1768187384177,"fUST",167.38488489,0.00030136,120,"2026-01-12T03:09:44.177",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405257,1768187432413,"fUST",-315.97742504,0.00013673,2,"2026-01-12T03:10:32.413",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405258,1768187432423,"fUST",-617.02257496,0.00015,2,"2026-01-12T03:10:32.423",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405741,1768187445159,"fUST",-131.97742504,0.00015,2,"2026-01-12T03:10:45.159",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405743,1768187445169,"fUST",-177.0,0.00015673,2,"2026-01-12T03:10:45.169",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405745,1768187445178,"fUST",-180.233253,0.00016,2,"2026-01-12T03:10:45.178",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405746,1768187445188,"fUST",-204.0,0.00017673,2,"2026-01-12T03:10:45.188",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405748,1768187445197,"fUST",-1000.0,0.00018103,2,"2026-01-12T03:10:45.197",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405750,1768187445207,"fUST",-231.0,0.00019673,2,"2026-01-12T03:10:45.207",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405752,1768187445216,"fUST",-547.8,0.00020109,2,"2026-01-12T03:10:45.216",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405754,1768187445225,"fUST",-1041.66666667,0.00020392,2,"2026-01-12T03:10:45.225",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405756,1768187445235,"fUST",-300.0,0.00020461,2,"2026-01-12T03:10:45.235",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405758,1768187445244,"fUST",-300.0,0.00020461,2,"2026-01-12T03:10:45.244",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405760,1768187445253,"fUST",-300.0,0.00020461,2,"2026-01-12T03:10:45.253",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405762,1768187445263,"fUST",-300.0,0.00020461,2,"2026-01-12T03:10:45.263",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405764,1768187445271,"fUST",-300.0,0.00020461,2,"2026-01-12T03:10:45.271",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405766,1768187445280,"fUST",-300.0,0.00020461,2,"2026-01-12T03:10:45.280",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405768,1768187445290,"fUST",-300.0,0.00020461,2,"2026-01-12T03:10:45.290",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405770,1768187445299,"fUST",-300.0,0.00020461,2,"2026-01-12T03:10:45.299",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405772,1768187445309,"fUST",-89.41505533,0.00020461,2,"2026-01-12T03:10:45.309",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405818,1768187445750,"fUST",-210.58494467,0.00020461,2,"2026-01-12T03:10:45.750",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405820,1768187445760,"fUST",-300.0,0.00020461,2,"2026-01-12T03:10:45.760",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405822,1768187445770,"fUST",-300.0,0.00020461,2,"2026-01-12T03:10:45.770",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405824,1768187445779,"fUST",-300.0,0.00020461,2,"2026-01-12T03:10:45.779",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405826,1768187445789,"fUST",-300.0,0.00020461,2,"2026-01-12T03:10:45.789",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405828,1768187445798,"fUST",-300.0,0.00020461,2,"2026-01-12T03:10:45.798",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405830,1768187445808,"fUST",-300.0,0.00020461,2,"2026-01-12T03:10:45.808",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405832,1768187445816,"fUST",-600.0,0.00020461,2,"2026-01-12T03:10:45.816",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405834,1768187445825,"fUST",-30000.0,0.00020569,2,"2026-01-12T03:10:45.825",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405837,1768187445834,"fUST",-2487.15318209,0.00020569,2,"2026-01-12T03:10:45.834",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405839,1768187445844,"fUST",-160.0,0.00021089,5,"2026-01-12T03:10:45.844",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405840,1768187445855,"fUST",-1110.0,0.00021117,2,"2026-01-12T03:10:45.855",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405842,1768187445865,"fUST",-2579.17784983,0.00021117,2,"2026-01-12T03:10:45.865",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405844,1768187445873,"fUST",-547.8,0.00021251,2,"2026-01-12T03:10:45.873",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405846,1768187445883,"fUST",-2674.60743027,0.00021665,2,"2026-01-12T03:10:45.883",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405848,1768187445892,"fUST",-258.0,0.00021673,2,"2026-01-12T03:10:45.892",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405850,1768187445901,"fUST",-424.286,0.000218,2,"2026-01-12T03:10:45.901",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405852,1768187445909,"fUST",-178.12,0.000218,2,"2026-01-12T03:10:45.909",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405854,1768187445919,"fUST",-514.84070869,0.00021987,2,"2026-01-12T03:10:45.919",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405856,1768187445928,"fUST",-187.78006525,0.00021987,2,"2026-01-12T03:10:45.928",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405858,1768187445938,"fUST",-194.72792766,0.00021987,2,"2026-01-12T03:10:45.938",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405860,1768187445947,"fUST",-201.93286099,0.00021987,2,"2026-01-12T03:10:45.947",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405862,1768187445957,"fUST",-209.40437684,0.00021987,2,"2026-01-12T03:10:45.957",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405865,1768187445967,"fUST",-217.15233878,0.00021987,2,"2026-01-12T03:10:45.967",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405867,1768187445976,"fUST",-225.18697532,0.00021987,2,"2026-01-12T03:10:45.976",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405869,1768187445985,"fUST",-233.51889341,0.00021987,2,"2026-01-12T03:10:45.985",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405871,1768187445994,"fUST",-242.15909246,0.00021987,2,"2026-01-12T03:10:45.994",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405872,1768187446003,"fUST",-500.0,0.00021987,2,"2026-01-12T03:10:46.003",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405874,1768187446013,"fUST",-251.11897888,0.00021987,2,"2026-01-12T03:10:46.013",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405876,1768187446022,"fUST",-500.0,0.00021987,2,"2026-01-12T03:10:46.022",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405878,1768187446031,"fUST",-260.4103811,0.00021987,2,"2026-01-12T03:10:46.031",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405880,1768187446040,"fUST",-500.0,0.00021987,2,"2026-01-12T03:10:46.040",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405882,1768187446049,"fUST",-270.0455652,0.00021987,2,"2026-01-12T03:10:46.049",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405884,1768187446060,"fUST",-500.0,0.00021987,2,"2026-01-12T03:10:46.060",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405887,1768187446069,"fUST",-280.03725112,0.00021987,2,"2026-01-12T03:10:46.069",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405888,1768187446079,"fUST",-500.0,0.00021987,2,"2026-01-12T03:10:46.079",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405891,1768187446088,"fUST",-290.39862941,0.00021987,2,"2026-01-12T03:10:46.088",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405892,1768187446097,"fUST",-500.0,0.00021987,2,"2026-01-12T03:10:46.097",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405894,1768187446107,"fUST",-301.1433787,0.00021987,2,"2026-01-12T03:10:46.107",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405896,1768187446116,"fUST",-500.0,0.00021987,2,"2026-01-12T03:10:46.116",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405898,1768187446125,"fUST",-500.0,0.00021987,2,"2026-01-12T03:10:46.125",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405900,1768187446134,"fUST",-500.0,0.00021987,2,"2026-01-12T03:10:46.134",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405903,1768187446144,"fUST",-500.0,0.00021987,2,"2026-01-12T03:10:46.144",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405905,1768187446153,"fUST",-500.0,0.00021987,2,"2026-01-12T03:10:46.153",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405907,1768187446162,"fUST",-500.0,0.00021987,2,"2026-01-12T03:10:46.162",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405908,1768187446173,"fUST",-500.0,0.00021987,2,"2026-01-12T03:10:46.173",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405910,1768187446182,"fUST",-500.0,0.00021987,2,"2026-01-12T03:10:46.182",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405912,1768187446191,"fUST",-891.0,0.00021987,10,"2026-01-12T03:10:46.191",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405914,1768187446200,"fUST",-5100.311743,0.00021999,2,"2026-01-12T03:10:46.200",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405916,1768187446209,"fUST",-7961.26786134,0.00021999,2,"2026-01-12T03:10:46.209",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405918,1768187446219,"fUST",-211.94,0.00022,7,"2026-01-12T03:10:46.219",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405920,1768187446228,"fUST",-2615.5582852,0.00022,2,"2026-01-12T03:10:46.228",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405922,1768187446237,"fUST",-167.76,0.00022,7,"2026-01-12T03:10:46.237",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405924,1768187446247,"fUST",-890.03041,0.00022,2,"2026-01-12T03:10:46.247",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405926,1768187446256,"fUST",-151.228603,0.00022,2,"2026-01-12T03:10:46.256",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405928,1768187446265,"fUST",-194.1430781,0.00022,2,"2026-01-12T03:10:46.265",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405930,1768187446274,"fUST",-506.9137,0.00022,2,"2026-01-12T03:10:46.274",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405932,1768187446283,"fUST",-360.2663,0.00022,3,"2026-01-12T03:10:46.283",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405934,1768187446293,"fUST",-506.9137,0.00022,2,"2026-01-12T03:10:46.293",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405936,1768187446302,"fUST",-506.9137,0.00022,3,"2026-01-12T03:10:46.302",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405938,1768187446311,"fUST",-506.5527,0.00022,6,"2026-01-12T03:10:46.311",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405940,1768187446322,"fUST",-345.2125729,0.00022,2,"2026-01-12T03:10:46.322",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405944,1768187446442,"fUST",-2706.0254886,0.00022,2,"2026-01-12T03:10:46.442",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405945,1768187446451,"fUST",-459.0,0.00022009,2,"2026-01-12T03:10:46.451",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405946,1768187446461,"fUST",-500.0,0.00022056,7,"2026-01-12T03:10:46.461",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405947,1768187446472,"fUST",-459.0,0.00022062,2,"2026-01-12T03:10:46.472",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405948,1768187446482,"fUST",-778.0,0.000221,2,"2026-01-12T03:10:46.482",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405949,1768187446491,"fUST",-3924.0,0.00022143,2,"2026-01-12T03:10:46.491",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405950,1768187446500,"fUST",-151.0,0.000222,8,"2026-01-12T03:10:46.500",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405951,1768187446509,"fUST",-195.46,0.00022203,10,"2026-01-12T03:10:46.509",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405952,1768187446518,"fUST",-459.0,0.00022207,2,"2026-01-12T03:10:46.518",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405953,1768187446528,"fUST",-2773.56790519,0.00022213,2,"2026-01-12T03:10:46.528",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405954,1768187446537,"fUST",-151.0,0.000223,9,"2026-01-12T03:10:46.537",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405955,1768187446546,"fUST",-459.0,0.00022355,2,"2026-01-12T03:10:46.546",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405956,1768187446555,"fUST",-547.8,0.00022393,2,"2026-01-12T03:10:46.555",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405957,1768187446564,"fUST",-156.51,0.000224,7,"2026-01-12T03:10:46.564",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405958,1768187446574,"fUST",-159.91,0.000224,7,"2026-01-12T03:10:46.574",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405960,1768187446583,"fUST",-305.17,0.00022434,10,"2026-01-12T03:10:46.583",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405961,1768187446592,"fUST",-254.31,0.00022434,10,"2026-01-12T03:10:46.592",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405962,1768187446602,"fUST",-157.7312204,0.00022437,2,"2026-01-12T03:10:46.602",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405964,1768187446613,"fUST",-151.8085659,0.00022466,2,"2026-01-12T03:10:46.613",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405966,1768187446622,"fUST",-250.0,0.00022466,2,"2026-01-12T03:10:46.622",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405968,1768187446632,"fUST",-505.006398,0.00022478,2,"2026-01-12T03:10:46.632",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405970,1768187446641,"fUST",-151.0,0.000225,10,"2026-01-12T03:10:46.641",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405972,1768187446650,"fUST",-1753.231323,0.000225,2,"2026-01-12T03:10:46.650",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405974,1768187446660,"fUST",-720.0,0.00022507,10,"2026-01-12T03:10:46.660",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405977,1768187446671,"fUST",-533.88981491,0.00022535,2,"2026-01-12T03:10:46.671",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405978,1768187446680,"fUST",-11873.33182671,0.0002254,2,"2026-01-12T03:10:46.680",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405980,1768187446690,"fUST",-419.0,0.00022548,2,"2026-01-12T03:10:46.690",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405982,1768187446701,"fUST",-500.0,0.00022551,2,"2026-01-12T03:10:46.701",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405984,1768187446711,"fUST",-500.0,0.00022551,2,"2026-01-12T03:10:46.711",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405986,1768187446721,"fUST",-500.0,0.00022551,2,"2026-01-12T03:10:46.721",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405988,1768187446730,"fUST",-352.27720962,0.00022551,2,"2026-01-12T03:10:46.730",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405993,1768187446763,"fUST",-147.72279038,0.00022551,2,"2026-01-12T03:10:46.763",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401405995,1768187446772,"fUST",-227.72518457,0.00022551,2,"2026-01-12T03:10:46.772",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406680,1768188129727,"fUST",155.65229976,0.00030136,120,"2026-01-12T03:22:09.727",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406683,1768188157086,"fUST",200.0,2e-05,2,"2026-01-12T03:22:37.086",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406879,1768188631586,"fUST",-300.042,0.00017,2,"2026-01-12T03:30:31.586",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406884,1768188637657,"fUST",-51.03818617,0.00017,2,"2026-01-12T03:30:37.657",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406885,1768188637667,"fUST",-65044.47701059,0.00017899,2,"2026-01-12T03:30:37.667",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406886,1768188637676,"fUST",-69817.02159108,0.00018,5,"2026-01-12T03:30:37.676",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406887,1768188637685,"fUST",-300.0,0.00018257,2,"2026-01-12T03:30:37.685",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406888,1768188637694,"fUST",-300.0,0.00018257,2,"2026-01-12T03:30:37.694",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406889,1768188637702,"fUST",-304.04513063,0.000189,2,"2026-01-12T03:30:37.702",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406890,1768188637711,"fUST",-177.0,0.0001945,2,"2026-01-12T03:30:37.711",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406891,1768188637721,"fUST",-454.1,0.00019913,2,"2026-01-12T03:30:37.721",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406892,1768188637730,"fUST",-5000.0,0.00019989,2,"2026-01-12T03:30:37.730",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406893,1768188637738,"fUST",-10011.95890291,0.0002,7,"2026-01-12T03:30:37.738",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406894,1768188637749,"fUST",-168410.48198055,0.0002,2,"2026-01-12T03:30:37.749",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406895,1768188637759,"fUST",-167.75,0.0002,2,"2026-01-12T03:30:37.759",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406896,1768188637768,"fUST",-3201.73,0.0002,2,"2026-01-12T03:30:37.768",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406897,1768188637777,"fUST",-159.91,0.0002,2,"2026-01-12T03:30:37.777",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406898,1768188637786,"fUST",-156.51,0.0002,2,"2026-01-12T03:30:37.786",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406901,1768188637797,"fUST",-151.65828913,0.0002,2,"2026-01-12T03:30:37.797",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406902,1768188637807,"fUST",-1041.66666667,0.00020496,2,"2026-01-12T03:30:37.807",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406904,1768188637817,"fUST",-100000.0,0.0002099,2,"2026-01-12T03:30:37.817",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406906,1768188637826,"fUST",-299.999999,0.00021,2,"2026-01-12T03:30:37.826",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406907,1768188637835,"fUST",-1430.78625122,0.00021,2,"2026-01-12T03:30:37.835",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406909,1768188637844,"fUST",-250.0,0.00021061,2,"2026-01-12T03:30:37.844",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406911,1768188637854,"fUST",-500.0,0.00021061,2,"2026-01-12T03:30:37.854",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406912,1768188637863,"fUST",-514.84070869,0.00021061,2,"2026-01-12T03:30:37.863",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406914,1768188637872,"fUST",-250.0,0.00021061,2,"2026-01-12T03:30:37.872",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406915,1768188637882,"fUST",-500.0,0.00021061,2,"2026-01-12T03:30:37.882",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406917,1768188637891,"fUST",-151.0,0.00021061,2,"2026-01-12T03:30:37.891",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406918,1768188637900,"fUST",-250.0,0.00021061,2,"2026-01-12T03:30:37.900",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406919,1768188637909,"fUST",-500.0,0.00021061,2,"2026-01-12T03:30:37.909",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406920,1768188637919,"fUST",-151.0,0.00021061,2,"2026-01-12T03:30:37.919",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406921,1768188637929,"fUST",-250.0,0.00021061,2,"2026-01-12T03:30:37.929",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406922,1768188637939,"fUST",-500.0,0.00021061,2,"2026-01-12T03:30:37.939",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406923,1768188637950,"fUST",-30000.0,0.00021061,2,"2026-01-12T03:30:37.950",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406924,1768188637960,"fUST",-151.0,0.00021061,2,"2026-01-12T03:30:37.960",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406925,1768188637970,"fUST",-250.0,0.00021061,2,"2026-01-12T03:30:37.970",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406926,1768188637980,"fUST",-500.0,0.00021061,2,"2026-01-12T03:30:37.980",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406927,1768188637989,"fUST",-187.78006525,0.00021061,2,"2026-01-12T03:30:37.989",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406928,1768188637998,"fUST",-151.0,0.00021061,2,"2026-01-12T03:30:37.998",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406929,1768188638008,"fUST",-250.0,0.00021061,2,"2026-01-12T03:30:38.008",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406930,1768188638018,"fUST",-500.0,0.00021061,2,"2026-01-12T03:30:38.018",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406931,1768188638028,"fUST",-194.72792766,0.00021061,2,"2026-01-12T03:30:38.028",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406932,1768188638037,"fUST",-151.0,0.00021061,2,"2026-01-12T03:30:38.037",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406933,1768188638047,"fUST",-250.0,0.00021061,2,"2026-01-12T03:30:38.047",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406934,1768188638056,"fUST",-500.0,0.00021061,2,"2026-01-12T03:30:38.056",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406935,1768188638065,"fUST",-201.93286099,0.00021061,2,"2026-01-12T03:30:38.065",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406936,1768188638074,"fUST",-231.01973692,0.00021061,2,"2026-01-12T03:30:38.074",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406937,1768188638084,"fUST",-250.0,0.00021061,2,"2026-01-12T03:30:38.084",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406938,1768188638094,"fUST",-500.0,0.00021061,2,"2026-01-12T03:30:38.094",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406939,1768188638104,"fUST",-209.40437684,0.00021061,2,"2026-01-12T03:30:38.104",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406940,1768188638114,"fUST",-500.0,0.00021061,2,"2026-01-12T03:30:38.114",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406941,1768188638124,"fUST",-236.13774026,0.00021061,2,"2026-01-12T03:30:38.124",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406942,1768188638133,"fUST",-217.15233878,0.00021061,2,"2026-01-12T03:30:38.133",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406943,1768188638143,"fUST",-500.0,0.00021061,2,"2026-01-12T03:30:38.143",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406944,1768188638153,"fUST",-225.18697532,0.00021061,2,"2026-01-12T03:30:38.153",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406945,1768188638163,"fUST",-500.0,0.00021061,2,"2026-01-12T03:30:38.163",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406946,1768188638173,"fUST",-233.51889341,0.00021061,2,"2026-01-12T03:30:38.173",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406947,1768188638183,"fUST",-500.0,0.00021061,2,"2026-01-12T03:30:38.183",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406948,1768188638193,"fUST",-242.15909246,0.00021061,2,"2026-01-12T03:30:38.193",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406949,1768188638203,"fUST",-500.0,0.00021061,2,"2026-01-12T03:30:38.203",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406950,1768188638213,"fUST",-251.11897888,0.00021061,2,"2026-01-12T03:30:38.213",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406951,1768188638223,"fUST",-151.0,0.00021061,2,"2026-01-12T03:30:38.223",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406952,1768188638232,"fUST",-500.0,0.00021061,2,"2026-01-12T03:30:38.232",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406953,1768188638242,"fUST",-260.4103811,0.00021061,2,"2026-01-12T03:30:38.242",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406954,1768188638252,"fUST",-151.0,0.00021061,2,"2026-01-12T03:30:38.252",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406955,1768188638261,"fUST",-151.0,0.00021061,2,"2026-01-12T03:30:38.261",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406956,1768188638271,"fUST",-270.0455652,0.00021061,2,"2026-01-12T03:30:38.271",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406957,1768188638280,"fUST",-151.0,0.00021061,2,"2026-01-12T03:30:38.280",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406958,1768188638291,"fUST",-280.03725112,0.00021061,2,"2026-01-12T03:30:38.291",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406959,1768188638300,"fUST",-151.0,0.00021061,2,"2026-01-12T03:30:38.300",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406960,1768188638310,"fUST",-290.39862941,0.00021061,2,"2026-01-12T03:30:38.310",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406961,1768188638320,"fUST",-151.0,0.00021061,2,"2026-01-12T03:30:38.320",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406962,1768188638330,"fUST",-301.1433787,0.00021061,2,"2026-01-12T03:30:38.330",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406963,1768188638340,"fUST",-151.0,0.00021061,2,"2026-01-12T03:30:38.340",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406964,1768188638349,"fUST",-151.0,0.00021061,2,"2026-01-12T03:30:38.349",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406965,1768188638359,"fUST",-151.0,0.00021061,2,"2026-01-12T03:30:38.359",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406966,1768188638368,"fUST",-151.0,0.00021061,2,"2026-01-12T03:30:38.368",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406967,1768188638377,"fUST",-151.0,0.00021061,2,"2026-01-12T03:30:38.377",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406968,1768188638387,"fUST",-151.0,0.00021061,2,"2026-01-12T03:30:38.387",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406969,1768188638395,"fUST",-2487.15318209,0.00021061,2,"2026-01-12T03:30:38.395",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406970,1768188638405,"fUST",-454.1,0.00021073,2,"2026-01-12T03:30:38.405",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406971,1768188638414,"fUST",-204.0,0.0002145,2,"2026-01-12T03:30:38.414",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406972,1768188638424,"fUST",-533.88981491,0.00021609,2,"2026-01-12T03:30:38.424",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406973,1768188638433,"fUST",-2579.17784983,0.00021609,2,"2026-01-12T03:30:38.433",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406974,1768188638442,"fUST",-3924.0,0.00021711,2,"2026-01-12T03:30:38.442",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406975,1768188638451,"fUST",-5888.0,0.00021794,2,"2026-01-12T03:30:38.451",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406976,1768188638460,"fUST",-4592.03625506,0.00021888,2,"2026-01-12T03:30:38.460",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406977,1768188638470,"fUST",-208.22879046,0.00021918,7,"2026-01-12T03:30:38.470",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406978,1768188638479,"fUST",-339.428,0.00021918,2,"2026-01-12T03:30:38.479",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406979,1768188638488,"fUST",-178.12019641,0.00021918,2,"2026-01-12T03:30:38.488",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406980,1768188638498,"fUST",-5888.0,0.00021935,2,"2026-01-12T03:30:38.498",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406981,1768188638507,"fUST",-29870.55033713,0.00021988,2,"2026-01-12T03:30:38.507",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401406982,1768188638527,"fUST",-408.88132254,0.00021988,2,"2026-01-12T03:30:38.527",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407425,1768188644613,"fUST",-316.84,0.00021988,2,"2026-01-12T03:30:44.613",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407427,1768188644624,"fUST",-20563.93701845,0.00021988,2,"2026-01-12T03:30:44.624",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407429,1768188644635,"fUST",-57039.03057637,0.00021988,2,"2026-01-12T03:30:44.635",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407431,1768188644644,"fUST",-373.176844,0.00021988,2,"2026-01-12T03:30:44.644",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407433,1768188644653,"fUST",-373.176844,0.00021988,2,"2026-01-12T03:30:44.653",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407435,1768188644662,"fUST",-373.176844,0.00021988,2,"2026-01-12T03:30:44.662",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407436,1768188644672,"fUST",-373.176844,0.00021988,2,"2026-01-12T03:30:44.672",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407438,1768188644681,"fUST",-151.0,0.00021988,2,"2026-01-12T03:30:44.681",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407440,1768188644690,"fUST",-188.231759,0.00021988,2,"2026-01-12T03:30:44.690",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407442,1768188644699,"fUST",-151.0,0.00021988,2,"2026-01-12T03:30:44.699",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407444,1768188644708,"fUST",-151.0,0.00021988,2,"2026-01-12T03:30:44.708",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407445,1768188644717,"fUST",-190.74,0.00022,7,"2026-01-12T03:30:44.717",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407447,1768188644726,"fUST",-163.0,0.00022,5,"2026-01-12T03:30:44.726",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407449,1768188644735,"fUST",-500.0,0.00022056,7,"2026-01-12T03:30:44.735",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407451,1768188644745,"fUST",-7968.4412925,0.000221,2,"2026-01-12T03:30:44.745",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407453,1768188644757,"fUST",-553.64373807,0.00022157,2,"2026-01-12T03:30:44.757",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407455,1768188644768,"fUST",-2674.60743027,0.00022157,2,"2026-01-12T03:30:44.768",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407456,1768188644777,"fUST",-345.2125729,0.00022195,2,"2026-01-12T03:30:44.777",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407458,1768188644786,"fUST",-1019.4591287,0.00022221,2,"2026-01-12T03:30:44.786",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407459,1768188644796,"fUST",-631.245,0.00022227,2,"2026-01-12T03:30:44.796",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407461,1768188644805,"fUST",-1366.0,0.00022227,2,"2026-01-12T03:30:44.805",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407463,1768188644814,"fUST",-263.406,0.00022227,2,"2026-01-12T03:30:44.814",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407465,1768188644824,"fUST",-2151.133,0.00022227,2,"2026-01-12T03:30:44.824",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407466,1768188644833,"fUST",-715.0,0.00022227,2,"2026-01-12T03:30:44.833",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407468,1768188644842,"fUST",-544.909,0.00022227,2,"2026-01-12T03:30:44.842",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407470,1768188644852,"fUST",-197.827,0.00022227,2,"2026-01-12T03:30:44.852",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407472,1768188644862,"fUST",-417.0,0.00022227,2,"2026-01-12T03:30:44.862",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407474,1768188644871,"fUST",-454.1,0.00022232,2,"2026-01-12T03:30:44.871",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407475,1768188644881,"fUST",-5888.0,0.00022244,2,"2026-01-12T03:30:44.881",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407477,1768188644891,"fUST",-778.0,0.000223,2,"2026-01-12T03:30:44.891",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407479,1768188644901,"fUST",-5888.0,0.00022313,2,"2026-01-12T03:30:44.901",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407481,1768188644912,"fUST",-168.0,0.00022361,2,"2026-01-12T03:30:44.912",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407482,1768188644922,"fUST",-250.0,0.00022466,2,"2026-01-12T03:30:44.922",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407484,1768188644931,"fUST",-214.68548572,0.00022551,3,"2026-01-12T03:30:44.931",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407486,1768188644941,"fUST",-153.0,0.00022551,3,"2026-01-12T03:30:44.941",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407488,1768188644951,"fUST",-164.0,0.00022551,3,"2026-01-12T03:30:44.951",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407490,1768188644960,"fUST",-153.0,0.00022551,3,"2026-01-12T03:30:44.960",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407491,1768188644970,"fUST",-205.22396769,0.00022551,3,"2026-01-12T03:30:44.970",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407493,1768188644980,"fUST",-153.0,0.00022551,3,"2026-01-12T03:30:44.980",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407495,1768188644989,"fUST",-297.555258,0.00022551,3,"2026-01-12T03:30:44.989",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407497,1768188644998,"fUST",-154.68161145,0.00022551,3,"2026-01-12T03:30:44.998",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407499,1768188645008,"fUST",-202.232,0.00022552,2,"2026-01-12T03:30:45.008",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407500,1768188645017,"fUST",-200.656,0.00022552,2,"2026-01-12T03:30:45.017",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407502,1768188645026,"fUST",-221.735,0.00022552,2,"2026-01-12T03:30:45.026",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407504,1768188645035,"fUST",-243.732,0.00022552,2,"2026-01-12T03:30:45.035",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407506,1768188645045,"fUST",-232.361,0.00022552,2,"2026-01-12T03:30:45.045",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407508,1768188645055,"fUST",-250.0,0.00022552,2,"2026-01-12T03:30:45.055",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407509,1768188645064,"fUST",-261.37,0.00022552,2,"2026-01-12T03:30:45.064",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407511,1768188645074,"fUST",-267.457,0.00022552,2,"2026-01-12T03:30:45.074",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407513,1768188645084,"fUST",-5888.0,0.00022592,2,"2026-01-12T03:30:45.084",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407516,1768188645093,"fUST",-574.12855637,0.00022705,2,"2026-01-12T03:30:45.093",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407518,1768188645103,"fUST",-2773.56790519,0.00022705,2,"2026-01-12T03:30:45.103",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407519,1768188645112,"fUST",-419.0,0.00022743,2,"2026-01-12T03:30:45.112",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407521,1768188645121,"fUST",-419.0,0.00022783,2,"2026-01-12T03:30:45.121",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407523,1768188645131,"fUST",-419.0,0.00022955,2,"2026-01-12T03:30:45.131",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407526,1768188645143,"fUST",-30943.06821333,0.00023,2,"2026-01-12T03:30:45.143",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401407614,1768188646779,"fUST",1080.69,0.0003,120,"2026-01-12T03:30:46.779",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401408552,1768188658107,"fUST",272.19115249,0.00030136,120,"2026-01-12T03:30:58.107",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401408577,1768188681784,"fUST",342.62,0.00030136,120,"2026-01-12T03:31:21.784",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401408580,1768188737850,"fUST",500.0,0.00030136,120,"2026-01-12T03:32:17.850",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401408581,1768188738131,"fUST",500.0,0.00030136,120,"2026-01-12T03:32:18.131",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401408582,1768188738372,"fUST",500.0,0.00030136,120,"2026-01-12T03:32:18.372",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401408583,1768188738604,"fUST",446.28841171,0.00030136,120,"2026-01-12T03:32:18.604",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401408684,1768189321242,"fUST",162.04714209,0.00028521,120,"2026-01-12T03:42:01.242",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401408708,1768189463768,"fUST",535.0,0.00030137,120,"2026-01-12T03:44:23.768",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401408815,1768189837807,"fUST",-208.10940688,0.00019178,2,"2026-01-12T03:50:37.807",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401408816,1768189837816,"fUST",-426.6,0.00019824,2,"2026-01-12T03:50:37.816",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401408818,1768189837826,"fUST",-194.524436,0.00020533,2,"2026-01-12T03:50:37.826",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401408819,1768189837839,"fUST",-177.0,0.00020538,2,"2026-01-12T03:50:37.839",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401408820,1768189837849,"fUST",-5000.0,0.0002087,2,"2026-01-12T03:50:37.849",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401408821,1768189837860,"fUST",-426.6,0.00020992,2,"2026-01-12T03:50:37.860",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401408822,1768189837869,"fUST",-3050.11326377,0.00021,2,"2026-01-12T03:50:37.869",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401408823,1768189837880,"fUST",-1233.21056592,0.00021,2,"2026-01-12T03:50:37.880",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401408824,1768189837891,"fUST",-3735.48726233,0.00021,2,"2026-01-12T03:50:37.891",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401409855,1768190121247,"fUST",155.0,6e-05,2,"2026-01-12T03:55:21.247",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401409871,1768190214675,"fUST",80000.0,0.00030136,120,"2026-01-12T03:56:54.675",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401409876,1768190240255,"fUST",500.0,0.00030136,120,"2026-01-12T03:57:20.255",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401409877,1768190240487,"fUST",500.0,0.00030136,120,"2026-01-12T03:57:20.487",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401409878,1768190240725,"fUST",500.0,0.00030136,120,"2026-01-12T03:57:20.725",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401409879,1768190240962,"fUST",500.0,0.00030136,120,"2026-01-12T03:57:20.962",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401409880,1768190241205,"fUST",500.0,0.00030136,120,"2026-01-12T03:57:21.205",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401409881,1768190241445,"fUST",500.0,0.00030136,120,"2026-01-12T03:57:21.445",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401409882,1768190241681,"fUST",500.0,0.00030136,120,"2026-01-12T03:57:21.681",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401409883,1768190241938,"fUST",500.0,0.00030136,120,"2026-01-12T03:57:21.938",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401409884,1768190242183,"fUST",500.0,0.00030136,120,"2026-01-12T03:57:22.183",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401409885,1768190242425,"fUST",165.91445547,0.00030136,120,"2026-01-12T03:57:22.425",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401409895,1768190262479,"fUST",239.8,0.00030137,120,"2026-01-12T03:57:42.479",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401409941,1768190404352,"fUST",163.89,5e-05,2,"2026-01-12T04:00:04.352",0.0003723,80.01,0.7242214867314045,677444318.0587225]
[401410142,1768191001448,"fUST",181.12286679,0.00022915,120,"2026-01-12T04:10:01.448",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410146,1768191002818,"fUST",43.98507982,0.00023602,110,"2026-01-12T04:10:02.818",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410147,1768191002841,"fUST",144.28386397,0.00023602,110,"2026-01-12T04:10:02.841",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410149,1768191006835,"fUST",177.15618624,0.00023341,94,"2026-01-12T04:10:06.835",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410150,1768191006864,"fUST",153.62481806,0.00023341,94,"2026-01-12T04:10:06.864",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410151,1768191007512,"fUST",40.3474992,0.00023602,110,"2026-01-12T04:10:07.512",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410152,1768191007538,"fUST",184.63136317,0.00023602,110,"2026-01-12T04:10:07.538",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410153,1768191007564,"fUST",105.80214193,0.00023602,110,"2026-01-12T04:10:07.564",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410195,1768191038074,"fUST",-163.89,8.6e-05,2,"2026-01-12T04:10:38.074",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410197,1768191038087,"fUST",-163.89,0.000122,2,"2026-01-12T04:10:38.087",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410199,1768191038099,"fUST",-177.0,0.000124,2,"2026-01-12T04:10:38.099",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410201,1768191038110,"fUST",-157.05,0.00013622,2,"2026-01-12T04:10:38.110",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410203,1768191038123,"fUST",-176.68,0.00014379,2,"2026-01-12T04:10:38.123",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410205,1768191038136,"fUST",-204.0,0.000144,2,"2026-01-12T04:10:38.136",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410207,1768191038148,"fUST",-158.74672015,0.00015136,2,"2026-01-12T04:10:38.148",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410208,1768191038161,"fUST",-163.89,0.000158,2,"2026-01-12T04:10:38.161",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410209,1768191038172,"fUST",-231.0,0.000164,2,"2026-01-12T04:10:38.172",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410210,1768191038183,"fUST",-1000.0,0.00017529,2,"2026-01-12T04:10:38.183",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410211,1768191038196,"fUST",-258.0,0.000184,2,"2026-01-12T04:10:38.196",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410212,1768191038210,"fUST",-163.89,0.000194,2,"2026-01-12T04:10:38.210",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410213,1768191038221,"fUST",-355.5,0.00019644,2,"2026-01-12T04:10:38.221",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410214,1768191038234,"fUST",-2201.21151087,0.00020268,2,"2026-01-12T04:10:38.234",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410215,1768191038247,"fUST",-2201.21151087,0.00020371,2,"2026-01-12T04:10:38.247",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410216,1768191038259,"fUST",-285.0,0.000204,2,"2026-01-12T04:10:38.259",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410217,1768191038271,"fUST",-297.461,0.00020414,2,"2026-01-12T04:10:38.271",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410218,1768191038283,"fUST",-2151.133,0.00020414,2,"2026-01-12T04:10:38.283",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410219,1768191038294,"fUST",-629.047,0.00020414,2,"2026-01-12T04:10:38.294",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410220,1768191038308,"fUST",-702.36592267,0.00020414,2,"2026-01-12T04:10:38.308",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410221,1768191038323,"fUST",-663.63407733,0.00020414,2,"2026-01-12T04:10:38.323",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410222,1768191038335,"fUST",-429.361,0.00020414,2,"2026-01-12T04:10:38.335",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410223,1768191038348,"fUST",-417.0,0.00020414,2,"2026-01-12T04:10:38.348",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410224,1768191038359,"fUST",-715.0,0.00020414,2,"2026-01-12T04:10:38.359",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410225,1768191038369,"fUST",-197.827,0.00020414,2,"2026-01-12T04:10:38.369",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410226,1768191038380,"fUST",-1910.87092168,0.00020612,2,"2026-01-12T04:10:38.380",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410227,1768191038405,"fUST",-290.3405892,0.00020612,2,"2026-01-12T04:10:38.405",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410228,1768191038416,"fUST",-355.5,0.00020828,2,"2026-01-12T04:10:38.416",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410229,1768191038431,"fUST",-500.0,0.00020999,2,"2026-01-12T04:10:38.431",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410230,1768191038443,"fUST",-2110.04099173,0.00021,2,"2026-01-12T04:10:38.443",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410231,1768191038457,"fUST",-3899.67559426,0.00021,2,"2026-01-12T04:10:38.457",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410704,1768191045157,"fUST",-5358.7063504,0.00021,2,"2026-01-12T04:10:45.157",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410707,1768191045168,"fUST",-160.0,0.00021089,3,"2026-01-12T04:10:45.168",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410709,1768191045180,"fUST",-160.0,0.00021089,5,"2026-01-12T04:10:45.180",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410711,1768191045191,"fUST",-13845.19191243,0.00021093,2,"2026-01-12T04:10:45.191",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410713,1768191045201,"fUST",-159.09975667,0.00021193,2,"2026-01-12T04:10:45.201",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410716,1768191045212,"fUST",-500.0,0.00021193,2,"2026-01-12T04:10:45.212",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410718,1768191045223,"fUST",-500.0,0.00021193,2,"2026-01-12T04:10:45.223",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410720,1768191045234,"fUST",-500.0,0.00021193,2,"2026-01-12T04:10:45.234",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410723,1768191045244,"fUST",-500.0,0.00021193,2,"2026-01-12T04:10:45.244",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410725,1768191045255,"fUST",-500.0,0.00021193,2,"2026-01-12T04:10:45.255",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410727,1768191045267,"fUST",-500.0,0.00021193,2,"2026-01-12T04:10:45.267",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410729,1768191045277,"fUST",-500.0,0.00021193,2,"2026-01-12T04:10:45.277",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410731,1768191045289,"fUST",-500.0,0.00021193,2,"2026-01-12T04:10:45.289",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410733,1768191045299,"fUST",-327.55985041,0.00021193,2,"2026-01-12T04:10:45.299",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410736,1768191045310,"fUST",-500.0,0.00021193,2,"2026-01-12T04:10:45.310",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410738,1768191045325,"fUST",-500.0,0.00021193,2,"2026-01-12T04:10:45.325",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410740,1768191045335,"fUST",-500.0,0.00021193,2,"2026-01-12T04:10:45.335",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410742,1768191045345,"fUST",-500.0,0.00021193,2,"2026-01-12T04:10:45.345",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410744,1768191045356,"fUST",-500.0,0.00021193,2,"2026-01-12T04:10:45.356",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410746,1768191045367,"fUST",-500.0,0.00021193,2,"2026-01-12T04:10:45.367",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410748,1768191045377,"fUST",-500.0,0.00021193,2,"2026-01-12T04:10:45.377",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410750,1768191045390,"fUST",-500.0,0.00021193,2,"2026-01-12T04:10:45.390",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410752,1768191045402,"fUST",-500.0,0.00021193,2,"2026-01-12T04:10:45.402",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410755,1768191045414,"fUST",-500.0,0.00021193,2,"2026-01-12T04:10:45.414",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410757,1768191045428,"fUST",-500.0,0.00021193,2,"2026-01-12T04:10:45.428",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410759,1768191045439,"fUST",-500.0,0.00021193,2,"2026-01-12T04:10:45.439",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410775,1768191045449,"fUST",-500.0,0.00021193,2,"2026-01-12T04:10:45.449",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410778,1768191045606,"fUST",-266.0338875,0.00021193,2,"2026-01-12T04:10:45.606",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410779,1768191045615,"fUST",-12007.54678337,0.00021194,2,"2026-01-12T04:10:45.615",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401410785,1768191045957,"fUST",-2558.48984052,0.00021194,2,"2026-01-12T04:10:45.957",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411438,1768191489812,"fUST",500.0,0.00030136,120,"2026-01-12T04:18:09.812",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411439,1768191490051,"fUST",500.0,0.00030136,120,"2026-01-12T04:18:10.051",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411440,1768191490286,"fUST",500.0,0.00030136,120,"2026-01-12T04:18:10.286",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411441,1768191490533,"fUST",500.0,0.00030136,120,"2026-01-12T04:18:10.533",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411442,1768191490769,"fUST",500.0,0.00030136,120,"2026-01-12T04:18:10.769",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411443,1768191491013,"fUST",500.0,0.00030136,120,"2026-01-12T04:18:11.013",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411444,1768191491434,"fUST",500.0,0.00030136,120,"2026-01-12T04:18:11.434",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411445,1768191491695,"fUST",500.0,0.00030136,120,"2026-01-12T04:18:11.695",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411446,1768191491935,"fUST",500.0,0.00030136,120,"2026-01-12T04:18:11.935",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411447,1768191492170,"fUST",500.0,0.00030136,120,"2026-01-12T04:18:12.170",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411448,1768191492410,"fUST",500.0,0.00030136,120,"2026-01-12T04:18:12.410",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411449,1768191492653,"fUST",500.0,0.00030136,120,"2026-01-12T04:18:12.653",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411450,1768191492898,"fUST",500.0,0.00030136,120,"2026-01-12T04:18:12.898",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411451,1768191493142,"fUST",500.0,0.00030136,120,"2026-01-12T04:18:13.142",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411452,1768191493388,"fUST",500.0,0.00030136,120,"2026-01-12T04:18:13.388",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411453,1768191493625,"fUST",500.0,0.00030136,120,"2026-01-12T04:18:13.625",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411455,1768191493878,"fUST",500.0,0.00030136,120,"2026-01-12T04:18:13.878",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411456,1768191494118,"fUST",500.0,0.00030136,120,"2026-01-12T04:18:14.118",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411457,1768191494357,"fUST",500.0,0.00030136,120,"2026-01-12T04:18:14.357",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411458,1768191494606,"fUST",500.0,0.00030136,120,"2026-01-12T04:18:14.606",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411691,1768191942081,"fUST",429.34,0.00030137,120,"2026-01-12T04:25:42.081",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411756,1768192049848,"fUST",249.0,0.00030137,120,"2026-01-12T04:27:29.848",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411881,1768192204319,"fUST",166.62,5e-05,2,"2026-01-12T04:30:04.319",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411935,1768192232032,"fUST",-166.62,9.2e-05,2,"2026-01-12T04:30:32.032",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411936,1768192232041,"fUST",-295.608,0.0001,2,"2026-01-12T04:30:32.041",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411947,1768192238232,"fUST",-417.34746596,0.0001,2,"2026-01-12T04:30:38.232",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411972,1768192240300,"fUST",-255.30716295,0.0001,2,"2026-01-12T04:30:40.300",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411973,1768192240309,"fUST",-153.97,0.00011315,2,"2026-01-12T04:30:40.309",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411974,1768192240318,"fUST",-173.22,0.00011944,2,"2026-01-12T04:30:40.318",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411975,1768192240327,"fUST",-177.0,0.00012724,2,"2026-01-12T04:30:40.327",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401411976,1768192240336,"fUST",-28.50103879,0.000134,2,"2026-01-12T04:30:40.336",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401412468,1768192246103,"fUST",-138.11896121,0.000134,2,"2026-01-12T04:30:46.103",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401412470,1768192246112,"fUST",-204.0,0.00014724,2,"2026-01-12T04:30:46.112",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401412472,1768192246122,"fUST",-309.058022,0.00016205,2,"2026-01-12T04:30:46.122",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401412474,1768192246131,"fUST",-74.82301679,0.00016724,2,"2026-01-12T04:30:46.131",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413665,1768193015806,"fUST",178.98437253,0.0003,120,"2026-01-12T04:43:35.806",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413774,1768193432187,"fUST",-152.8,0.000102,2,"2026-01-12T04:50:32.187",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413775,1768193432197,"fUST",-174.63,0.000108,2,"2026-01-12T04:50:32.197",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413776,1768193432207,"fUST",-196.45,0.000114,2,"2026-01-12T04:50:32.207",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413777,1768193432217,"fUST",-218.28,0.00012,2,"2026-01-12T04:50:32.217",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413778,1768193432228,"fUST",-177.0,0.00012531,2,"2026-01-12T04:50:32.228",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413779,1768193432238,"fUST",-70.05700882,0.00014531,2,"2026-01-12T04:50:32.238",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413806,1768193438325,"fUST",-133.94299118,0.00014531,2,"2026-01-12T04:50:38.325",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413807,1768193438335,"fUST",-231.0,0.00016531,2,"2026-01-12T04:50:38.335",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413808,1768193438345,"fUST",-2385.77167396,0.00016692,2,"2026-01-12T04:50:38.345",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413809,1768193438355,"fUST",-166.62,0.000176,2,"2026-01-12T04:50:38.355",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413810,1768193438364,"fUST",-194.524436,0.00017731,2,"2026-01-12T04:50:38.364",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413811,1768193438374,"fUST",-300.0,0.00017943,2,"2026-01-12T04:50:38.374",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413812,1768193438384,"fUST",-300.0,0.00017943,2,"2026-01-12T04:50:38.384",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413813,1768193438393,"fUST",-300.0,0.00017943,2,"2026-01-12T04:50:38.393",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413814,1768193438402,"fUST",-1200.0,0.00017943,2,"2026-01-12T04:50:38.402",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413815,1768193438412,"fUST",-1994.58078368,0.00017944,2,"2026-01-12T04:50:38.412",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413816,1768193438422,"fUST",-1119.64481263,0.00017944,2,"2026-01-12T04:50:38.422",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413817,1768193438431,"fUST",-4478.5792505,0.00017944,2,"2026-01-12T04:50:38.431",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413818,1768193438441,"fUST",-585.93,0.00017999,2,"2026-01-12T04:50:38.441",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413819,1768193438451,"fUST",-585.93,0.00017999,2,"2026-01-12T04:50:38.451",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413820,1768193438461,"fUST",-585.93,0.00017999,2,"2026-01-12T04:50:38.461",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413821,1768193438471,"fUST",-585.93,0.00017999,2,"2026-01-12T04:50:38.471",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413822,1768193438480,"fUST",-500.0,0.00017999,2,"2026-01-12T04:50:38.480",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413823,1768193438489,"fUST",-313.9188087,0.00017999,2,"2026-01-12T04:50:38.489",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413824,1768193438499,"fUST",-500.0,0.00017999,2,"2026-01-12T04:50:38.499",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413825,1768193438508,"fUST",-443.19439631,0.00017999,2,"2026-01-12T04:50:38.508",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413826,1768193438517,"fUST",-500.0,0.00017999,2,"2026-01-12T04:50:38.517",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413827,1768193438527,"fUST",-500.0,0.00017999,2,"2026-01-12T04:50:38.527",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413828,1768193438536,"fUST",-500.0,0.00017999,2,"2026-01-12T04:50:38.536",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413829,1768193438546,"fUST",-378.60985329,0.00017999,2,"2026-01-12T04:50:38.546",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413830,1768193438556,"fUST",-75067.17408524,0.00018,2,"2026-01-12T04:50:38.556",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413831,1768193438566,"fUST",-151.0,0.00018,2,"2026-01-12T04:50:38.566",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413832,1768193438576,"fUST",-186.397109,0.00018,2,"2026-01-12T04:50:38.576",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413833,1768193438585,"fUST",-220.173626,0.00018,2,"2026-01-12T04:50:38.585",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413834,1768193438595,"fUST",-220.173626,0.00018,2,"2026-01-12T04:50:38.595",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413835,1768193438605,"fUST",-220.173626,0.00018,2,"2026-01-12T04:50:38.605",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413836,1768193438614,"fUST",-220.173626,0.00018,2,"2026-01-12T04:50:38.614",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413837,1768193438624,"fUST",-667.45702,0.00018,2,"2026-01-12T04:50:38.624",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413838,1768193438633,"fUST",-667.45702,0.00018,2,"2026-01-12T04:50:38.633",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413839,1768193438643,"fUST",-667.45702,0.00018,2,"2026-01-12T04:50:38.643",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413840,1768193438653,"fUST",-667.45702,0.00018,2,"2026-01-12T04:50:38.653",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413841,1768193438663,"fUST",-151.0,0.00018,2,"2026-01-12T04:50:38.663",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413842,1768193438673,"fUST",-12114.54292342,0.00018213,2,"2026-01-12T04:50:38.673",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413843,1768193438682,"fUST",-151.0,0.00018213,2,"2026-01-12T04:50:38.682",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413844,1768193438692,"fUST",-220.173626,0.00018213,2,"2026-01-12T04:50:38.692",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413845,1768193438702,"fUST",-220.173626,0.00018213,2,"2026-01-12T04:50:38.702",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413846,1768193438711,"fUST",-220.173626,0.00018213,2,"2026-01-12T04:50:38.711",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413847,1768193438721,"fUST",-220.173626,0.00018213,2,"2026-01-12T04:50:38.721",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413848,1768193438730,"fUST",-667.45702,0.00018213,2,"2026-01-12T04:50:38.730",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413849,1768193438740,"fUST",-667.45702,0.00018213,2,"2026-01-12T04:50:38.740",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413850,1768193438749,"fUST",-667.45702,0.00018213,2,"2026-01-12T04:50:38.749",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413851,1768193438759,"fUST",-667.45702,0.00018213,2,"2026-01-12T04:50:38.759",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413852,1768193438769,"fUST",-151.0,0.00018213,2,"2026-01-12T04:50:38.769",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413853,1768193438779,"fUST",-300.0,0.00018359,2,"2026-01-12T04:50:38.779",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413854,1768193438789,"fUST",-300.0,0.00018359,2,"2026-01-12T04:50:38.789",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413855,1768193438798,"fUST",-300.0,0.00018359,2,"2026-01-12T04:50:38.798",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413856,1768193438808,"fUST",-300.0,0.00018359,2,"2026-01-12T04:50:38.808",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413857,1768193438817,"fUST",-300.0,0.00018359,2,"2026-01-12T04:50:38.817",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413858,1768193438827,"fUST",-300.0,0.00018359,2,"2026-01-12T04:50:38.827",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413859,1768193438836,"fUST",-300.0,0.00018359,2,"2026-01-12T04:50:38.836",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413860,1768193438846,"fUST",-300.0,0.00018359,2,"2026-01-12T04:50:38.846",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413861,1768193438856,"fUST",-300.0,0.00018359,2,"2026-01-12T04:50:38.856",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413862,1768193438865,"fUST",-300.0,0.00018359,2,"2026-01-12T04:50:38.865",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413863,1768193438875,"fUST",-300.0,0.00018359,2,"2026-01-12T04:50:38.875",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413864,1768193438885,"fUST",-300.0,0.00018359,2,"2026-01-12T04:50:38.885",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413865,1768193438894,"fUST",-300.0,0.00018359,2,"2026-01-12T04:50:38.894",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413866,1768193438904,"fUST",-300.0,0.00018359,2,"2026-01-12T04:50:38.904",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413867,1768193438914,"fUST",-300.0,0.00018359,2,"2026-01-12T04:50:38.914",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413868,1768193438923,"fUST",-600.0,0.00018359,2,"2026-01-12T04:50:38.923",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413869,1768193438932,"fUST",-151.0,0.00018359,2,"2026-01-12T04:50:38.932",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413870,1768193438941,"fUST",-197.225983,0.00018359,2,"2026-01-12T04:50:38.941",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413871,1768193438951,"fUST",-153.187876,0.00018359,2,"2026-01-12T04:50:38.951",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413872,1768193438960,"fUST",-151.0,0.00018359,2,"2026-01-12T04:50:38.960",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413873,1768193438969,"fUST",-151.0,0.00018359,2,"2026-01-12T04:50:38.969",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413874,1768193438979,"fUST",-220.173626,0.00018359,2,"2026-01-12T04:50:38.979",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413875,1768193438989,"fUST",-220.173626,0.00018359,2,"2026-01-12T04:50:38.989",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413876,1768193438998,"fUST",-220.173626,0.00018359,2,"2026-01-12T04:50:38.998",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413877,1768193439007,"fUST",-220.173626,0.00018359,2,"2026-01-12T04:50:39.007",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413878,1768193439017,"fUST",-220.173626,0.00018359,2,"2026-01-12T04:50:39.017",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413879,1768193439026,"fUST",-220.173626,0.00018359,2,"2026-01-12T04:50:39.026",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413880,1768193439036,"fUST",-220.173626,0.00018359,2,"2026-01-12T04:50:39.036",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413881,1768193439045,"fUST",-220.173626,0.00018359,2,"2026-01-12T04:50:39.045",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413882,1768193439055,"fUST",-667.45702,0.00018359,2,"2026-01-12T04:50:39.055",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413883,1768193439065,"fUST",-667.45702,0.00018359,2,"2026-01-12T04:50:39.065",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413884,1768193439074,"fUST",-667.45702,0.00018359,2,"2026-01-12T04:50:39.074",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413885,1768193439084,"fUST",-667.45702,0.00018359,2,"2026-01-12T04:50:39.084",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413886,1768193439097,"fUST",-667.45702,0.00018359,2,"2026-01-12T04:50:39.097",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413887,1768193439107,"fUST",-667.45702,0.00018359,2,"2026-01-12T04:50:39.107",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413888,1768193439117,"fUST",-667.45702,0.00018359,2,"2026-01-12T04:50:39.117",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413889,1768193439132,"fUST",-667.45702,0.00018359,2,"2026-01-12T04:50:39.132",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413890,1768193439141,"fUST",-151.0,0.00018359,2,"2026-01-12T04:50:39.141",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413891,1768193439150,"fUST",-178.791559,0.00018359,2,"2026-01-12T04:50:39.150",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413892,1768193439161,"fUST",-258.0,0.00018531,2,"2026-01-12T04:50:39.161",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413893,1768193439171,"fUST",-151.0,0.00018889,2,"2026-01-12T04:50:39.171",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413894,1768193439181,"fUST",-220.173626,0.00018889,2,"2026-01-12T04:50:39.181",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413895,1768193439191,"fUST",-220.173626,0.00018889,2,"2026-01-12T04:50:39.191",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413896,1768193439200,"fUST",-220.173626,0.00018889,2,"2026-01-12T04:50:39.200",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413897,1768193439210,"fUST",-220.173621,0.00018889,2,"2026-01-12T04:50:39.210",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413898,1768193439219,"fUST",-667.45702,0.00018889,2,"2026-01-12T04:50:39.219",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413899,1768193439229,"fUST",-667.45702,0.00018889,2,"2026-01-12T04:50:39.229",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413900,1768193439238,"fUST",-667.45702,0.00018889,2,"2026-01-12T04:50:39.238",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413901,1768193439247,"fUST",-667.457022,0.00018889,2,"2026-01-12T04:50:39.247",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413902,1768193439256,"fUST",-304.04513063,0.000189,2,"2026-01-12T04:50:39.256",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413903,1768193439266,"fUST",-5000.0,0.00018989,2,"2026-01-12T04:50:39.266",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413904,1768193439275,"fUST",-151.0,0.00018989,2,"2026-01-12T04:50:39.275",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413905,1768193439284,"fUST",-585.93,0.00018989,2,"2026-01-12T04:50:39.284",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413906,1768193439294,"fUST",-585.93,0.00018989,2,"2026-01-12T04:50:39.294",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413907,1768193439303,"fUST",-585.93,0.00018989,2,"2026-01-12T04:50:39.303",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413908,1768193439313,"fUST",-585.93,0.00018989,2,"2026-01-12T04:50:39.313",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413909,1768193439322,"fUST",-585.93,0.00018989,2,"2026-01-12T04:50:39.322",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413910,1768193439332,"fUST",-356.88790562,0.00018989,2,"2026-01-12T04:50:39.332",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413911,1768193439342,"fUST",-500.0,0.00018989,2,"2026-01-12T04:50:39.342",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413913,1768193439351,"fUST",-500.0,0.00018989,2,"2026-01-12T04:50:39.351",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413915,1768193439360,"fUST",-375.74506744,0.00018989,2,"2026-01-12T04:50:39.360",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413916,1768193439370,"fUST",-500.0,0.00018989,2,"2026-01-12T04:50:39.370",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413917,1768193439379,"fUST",-500.0,0.00018989,2,"2026-01-12T04:50:39.379",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413918,1768193439387,"fUST",-500.0,0.00018989,2,"2026-01-12T04:50:39.387",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413919,1768193439396,"fUST",-500.0,0.00018989,2,"2026-01-12T04:50:39.396",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413920,1768193439406,"fUST",-500.0,0.00018989,2,"2026-01-12T04:50:39.406",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413921,1768193439415,"fUST",-500.0,0.00018989,2,"2026-01-12T04:50:39.415",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413922,1768193439425,"fUST",-500.0,0.00018989,2,"2026-01-12T04:50:39.425",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413923,1768193439435,"fUST",-500.0,0.00018989,2,"2026-01-12T04:50:39.435",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413924,1768193439445,"fUST",-500.0,0.00018989,2,"2026-01-12T04:50:39.445",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413925,1768193439454,"fUST",-500.0,0.00018989,2,"2026-01-12T04:50:39.454",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413926,1768193439463,"fUST",-500.0,0.00018989,2,"2026-01-12T04:50:39.463",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413927,1768193439472,"fUST",-500.0,0.00018989,2,"2026-01-12T04:50:39.472",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413928,1768193439482,"fUST",-500.0,0.00018989,2,"2026-01-12T04:50:39.482",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413929,1768193439491,"fUST",-500.0,0.00018989,2,"2026-01-12T04:50:39.491",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413930,1768193439500,"fUST",-100000.0,0.0001899,2,"2026-01-12T04:50:39.500",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413931,1768193439509,"fUST",-247.170757,0.0001899,2,"2026-01-12T04:50:39.509",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413932,1768193439519,"fUST",-847.69683306,0.00019127,2,"2026-01-12T04:50:39.519",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413933,1768193439529,"fUST",-3387.39654492,0.00019127,2,"2026-01-12T04:50:39.529",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413934,1768193439539,"fUST",-849.73043815,0.00019127,2,"2026-01-12T04:50:39.539",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413935,1768193439549,"fUST",-3398.92175261,0.00019127,2,"2026-01-12T04:50:39.549",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413936,1768193439558,"fUST",-7639.92636943,0.00019127,2,"2026-01-12T04:50:39.558",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413937,1768193439572,"fUST",-151.0,0.00019178,2,"2026-01-12T04:50:39.572",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413938,1768193439584,"fUST",-151.0,0.00019178,2,"2026-01-12T04:50:39.584",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413939,1768193439594,"fUST",-151.0,0.00019178,2,"2026-01-12T04:50:39.594",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413940,1768193439604,"fUST",-151.0,0.00019178,2,"2026-01-12T04:50:39.604",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413941,1768193439614,"fUST",-151.0,0.00019178,2,"2026-01-12T04:50:39.614",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413942,1768193439625,"fUST",-151.0,0.00019178,2,"2026-01-12T04:50:39.625",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413943,1768193439637,"fUST",-151.0,0.00019178,2,"2026-01-12T04:50:39.637",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413944,1768193439647,"fUST",-151.0,0.00019178,2,"2026-01-12T04:50:39.647",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413945,1768193439658,"fUST",-151.0,0.00019178,2,"2026-01-12T04:50:39.658",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413946,1768193439668,"fUST",-151.0,0.00019178,2,"2026-01-12T04:50:39.668",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413947,1768193439678,"fUST",-151.0,0.00019178,2,"2026-01-12T04:50:39.678",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413948,1768193439689,"fUST",-151.0,0.00019178,2,"2026-01-12T04:50:39.689",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413949,1768193439700,"fUST",-151.0,0.00019178,2,"2026-01-12T04:50:39.700",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413950,1768193439709,"fUST",-151.0,0.00019178,2,"2026-01-12T04:50:39.709",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413951,1768193439722,"fUST",-151.0,0.00019178,2,"2026-01-12T04:50:39.722",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413952,1768193439732,"fUST",-151.0,0.00019178,2,"2026-01-12T04:50:39.732",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413953,1768193439742,"fUST",-151.0,0.00019178,2,"2026-01-12T04:50:39.742",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413954,1768193439756,"fUST",-151.0,0.00019178,2,"2026-01-12T04:50:39.756",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413955,1768193439777,"fUST",-288.205562,0.00019178,2,"2026-01-12T04:50:39.777",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413956,1768193439792,"fUST",-167.75,0.000192,2,"2026-01-12T04:50:39.792",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413957,1768193439803,"fUST",-285.66,0.000192,2,"2026-01-12T04:50:39.803",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413958,1768193439814,"fUST",-200.0,0.00019452,2,"2026-01-12T04:50:39.814",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413959,1768193439826,"fUST",-200.0,0.00019452,2,"2026-01-12T04:50:39.826",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413960,1768193439836,"fUST",-531.3,0.00019719,2,"2026-01-12T04:50:39.836",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413961,1768193439845,"fUST",-208.12471952,0.00019726,2,"2026-01-12T04:50:39.845",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413962,1768193439854,"fUST",-585.93,0.00019897,2,"2026-01-12T04:50:39.854",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413963,1768193439866,"fUST",-4983.95034792,0.00019899,2,"2026-01-12T04:50:39.866",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413964,1768193439878,"fUST",-200.0,0.00019997,2,"2026-01-12T04:50:39.878",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413965,1768193439888,"fUST",-585.93,0.00019997,2,"2026-01-12T04:50:39.888",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413966,1768193439898,"fUST",-585.93,0.00019997,2,"2026-01-12T04:50:39.898",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413967,1768193439908,"fUST",-585.93,0.00019997,2,"2026-01-12T04:50:39.908",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413968,1768193439918,"fUST",-585.93,0.00019997,2,"2026-01-12T04:50:39.918",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413969,1768193439927,"fUST",-585.93,0.00019997,2,"2026-01-12T04:50:39.927",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413970,1768193439936,"fUST",-585.93,0.00019997,2,"2026-01-12T04:50:39.936",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413971,1768193439946,"fUST",-585.93,0.00019997,2,"2026-01-12T04:50:39.946",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413972,1768193439955,"fUST",-585.93,0.00019997,2,"2026-01-12T04:50:39.955",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413973,1768193439964,"fUST",-585.93,0.00019997,2,"2026-01-12T04:50:39.964",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413974,1768193439976,"fUST",-585.93,0.00019997,2,"2026-01-12T04:50:39.976",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413975,1768193439986,"fUST",-585.93,0.00019997,2,"2026-01-12T04:50:39.986",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413976,1768193439996,"fUST",-585.93,0.00019997,2,"2026-01-12T04:50:39.996",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413977,1768193440006,"fUST",-585.93,0.00019997,2,"2026-01-12T04:50:40.006",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413978,1768193440016,"fUST",-586.11429935,0.00019997,2,"2026-01-12T04:50:40.016",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413979,1768193440025,"fUST",-181233.98295151,0.00019998,2,"2026-01-12T04:50:40.025",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401413980,1768193440040,"fUST",-2148.82057443,0.00019998,2,"2026-01-12T04:50:40.040",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401414005,1768193443240,"fUST",-687.46063097,0.00019998,2,"2026-01-12T04:50:43.240",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401414292,1768193446234,"fUST",-5816.20137255,0.00019998,2,"2026-01-12T04:50:46.234",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401415261,1768193836962,"fUST",500.0,0.00030136,120,"2026-01-12T04:57:16.962",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401415263,1768193837243,"fUST",500.0,0.00030136,120,"2026-01-12T04:57:17.243",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401415264,1768193837894,"fUST",500.0,0.00030136,120,"2026-01-12T04:57:17.894",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401415265,1768193838109,"fUST",458.48036982,0.00030136,120,"2026-01-12T04:57:18.109",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401415438,1768194214395,"fUST",269.87020777,0.00030136,120,"2026-01-12T05:03:34.395",0.0003723,80.04,0.7240313769723872,677317235.4401332]
[401415527,1768194464250,"fUST",193.86,0.00030137,120,"2026-01-12T05:07:44.250",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401415592,1768194632438,"fUST",-401.15789213,0.00018685,2,"2026-01-12T05:10:32.438",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401415764,1768194638491,"fUST",-598.84210787,0.00018685,2,"2026-01-12T05:10:38.491",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401415765,1768194638501,"fUST",-304.04513063,0.000189,2,"2026-01-12T05:10:38.501",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401415767,1768194638510,"fUST",-500.0,0.00018989,2,"2026-01-12T05:10:38.510",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401415769,1768194638521,"fUST",-500.0,0.00018989,2,"2026-01-12T05:10:38.521",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401415770,1768194638530,"fUST",-300.0,0.00018989,2,"2026-01-12T05:10:38.530",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401415772,1768194638540,"fUST",-264.2899837,0.00018989,2,"2026-01-12T05:10:38.540",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401415774,1768194638549,"fUST",-25835.63013361,0.0001899,2,"2026-01-12T05:10:38.549",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401415777,1768194638561,"fUST",-6065.63707087,0.0001899,2,"2026-01-12T05:10:38.561",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401415779,1768194638572,"fUST",-1712.825972,0.0001899,2,"2026-01-12T05:10:38.572",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401415780,1768194638583,"fUST",-1653.66874956,0.0001899,2,"2026-01-12T05:10:38.583",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401415781,1768194638594,"fUST",-452.08800627,0.0001899,2,"2026-01-12T05:10:38.594",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401415783,1768194638606,"fUST",-2593.81310178,0.0001899,2,"2026-01-12T05:10:38.606",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401415785,1768194638617,"fUST",-967.72451616,0.0001899,2,"2026-01-12T05:10:38.617",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401415787,1768194638628,"fUST",-2668.98,0.0001899,2,"2026-01-12T05:10:38.628",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401415789,1768194638643,"fUST",-558.0997,0.0001899,2,"2026-01-12T05:10:38.643",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416413,1768194646461,"fUST",-628.38422821,0.00018958,2,"2026-01-12T05:10:46.461",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416415,1768194646471,"fUST",-4181.08650373,0.0001899,2,"2026-01-12T05:10:46.471",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416549,1768194954289,"fUST",155.0,6e-05,2,"2026-01-12T05:15:54.289",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416636,1768195832695,"fUST",-189.73403595,0.00014452,2,"2026-01-12T05:30:32.695",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416638,1768195832706,"fUST",-157.23851584,0.00014452,2,"2026-01-12T05:30:32.706",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416640,1768195832716,"fUST",-331.28966198,0.00017105,2,"2026-01-12T05:30:32.716",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416642,1768195832725,"fUST",-310.96066712,0.0001764,2,"2026-01-12T05:30:32.725",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416644,1768195832735,"fUST",-1242.5988258,0.0001764,2,"2026-01-12T05:30:32.735",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416646,1768195832745,"fUST",-9701.30026566,0.00017994,2,"2026-01-12T05:30:32.745",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416761,1768195839015,"fUST",-1160.10515776,0.00017994,2,"2026-01-12T05:30:39.015",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416763,1768195839026,"fUST",-1200.0,0.00017998,2,"2026-01-12T05:30:39.026",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416765,1768195839038,"fUST",-300.0,0.00017999,2,"2026-01-12T05:30:39.038",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416767,1768195839049,"fUST",-300.0,0.00017999,2,"2026-01-12T05:30:39.049",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416769,1768195839060,"fUST",-300.0,0.00017999,2,"2026-01-12T05:30:39.060",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416771,1768195839071,"fUST",-300.0,0.00017999,2,"2026-01-12T05:30:39.071",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416773,1768195839083,"fUST",-500.0,0.00017999,2,"2026-01-12T05:30:39.083",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416776,1768195839094,"fUST",-503.62790235,0.00017999,2,"2026-01-12T05:30:39.094",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416777,1768195839105,"fUST",-69817.02159108,0.00018,5,"2026-01-12T05:30:39.105",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416779,1768195839115,"fUST",-177.0,0.00018094,2,"2026-01-12T05:30:39.115",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416781,1768195839126,"fUST",-194.524436,0.00018117,2,"2026-01-12T05:30:39.126",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416784,1768195839137,"fUST",-29263.21904189,0.00018559,2,"2026-01-12T05:30:39.137",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416786,1768195839148,"fUST",-309.0580229,0.00018559,2,"2026-01-12T05:30:39.148",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416787,1768195839158,"fUST",-2385.77167396,0.00018693,2,"2026-01-12T05:30:39.158",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416790,1768195839169,"fUST",-30976.04554654,0.00018888,2,"2026-01-12T05:30:39.169",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416791,1768195839179,"fUST",-5000.0,0.00018956,2,"2026-01-12T05:30:39.179",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416794,1768195839189,"fUST",-151.0,0.00018957,2,"2026-01-12T05:30:39.189",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416796,1768195839200,"fUST",-533.965616,0.00018957,2,"2026-01-12T05:30:39.200",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416798,1768195839210,"fUST",-533.965616,0.00018957,2,"2026-01-12T05:30:39.210",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416800,1768195839221,"fUST",-533.965616,0.00018957,2,"2026-01-12T05:30:39.221",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416802,1768195839231,"fUST",-533.965616,0.00018957,2,"2026-01-12T05:30:39.231",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416803,1768195839242,"fUST",-170.68633163,0.00018987,2,"2026-01-12T05:30:39.242",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416805,1768195839252,"fUST",-500.0,0.00018988,2,"2026-01-12T05:30:39.252",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416808,1768195839263,"fUST",-500.0,0.00018988,2,"2026-01-12T05:30:39.263",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416810,1768195839274,"fUST",-500.0,0.00018989,2,"2026-01-12T05:30:39.274",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416811,1768195839284,"fUST",-500.0,0.00018989,2,"2026-01-12T05:30:39.284",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416813,1768195839293,"fUST",-356.88790562,0.00018989,2,"2026-01-12T05:30:39.293",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416816,1768195839304,"fUST",-375.74506744,0.00018989,2,"2026-01-12T05:30:39.304",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416817,1768195839315,"fUST",-500.0,0.00018989,2,"2026-01-12T05:30:39.315",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416820,1768195839326,"fUST",-500.0,0.00018989,2,"2026-01-12T05:30:39.326",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416822,1768195839337,"fUST",-500.0,0.00018989,2,"2026-01-12T05:30:39.337",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416824,1768195839347,"fUST",-500.0,0.00018989,2,"2026-01-12T05:30:39.347",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416826,1768195839357,"fUST",-53310.44624602,0.0001899,2,"2026-01-12T05:30:39.357",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416828,1768195839367,"fUST",-151.0,0.0001899,2,"2026-01-12T05:30:39.367",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416841,1768195839491,"fUST",-533.965616,0.0001899,2,"2026-01-12T05:30:39.491",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416844,1768195839507,"fUST",-533.965616,0.0001899,2,"2026-01-12T05:30:39.507",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416846,1768195839517,"fUST",-533.965616,0.0001899,2,"2026-01-12T05:30:39.517",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416847,1768195839527,"fUST",-533.965616,0.0001899,2,"2026-01-12T05:30:39.527",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416849,1768195839537,"fUST",-300.0,0.00019058,2,"2026-01-12T05:30:39.537",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416851,1768195839547,"fUST",-300.0,0.00019058,2,"2026-01-12T05:30:39.547",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416853,1768195839557,"fUST",-687.3,0.00019303,2,"2026-01-12T05:30:39.557",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416855,1768195839567,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:39.567",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416857,1768195839577,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:39.577",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416860,1768195839588,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:39.588",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416861,1768195839598,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:39.598",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416865,1768195839619,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:39.619",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416867,1768195839631,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:39.631",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416869,1768195839643,"fUST",-514.84070869,0.00019423,2,"2026-01-12T05:30:39.643",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416871,1768195839655,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:39.655",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416873,1768195839665,"fUST",-250.0,0.00019423,2,"2026-01-12T05:30:39.665",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416875,1768195839676,"fUST",-297.43886801,0.00019423,2,"2026-01-12T05:30:39.676",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416877,1768195839687,"fUST",-250.0,0.00019423,2,"2026-01-12T05:30:39.687",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416879,1768195839697,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:39.697",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416881,1768195839709,"fUST",-250.0,0.00019423,2,"2026-01-12T05:30:39.709",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416883,1768195839721,"fUST",-1500.0,0.00019423,2,"2026-01-12T05:30:39.721",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416885,1768195839731,"fUST",-250.0,0.00019423,2,"2026-01-12T05:30:39.731",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416887,1768195839740,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:39.740",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416889,1768195839751,"fUST",-250.0,0.00019423,2,"2026-01-12T05:30:39.751",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416891,1768195839761,"fUST",-1500.0,0.00019423,2,"2026-01-12T05:30:39.761",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416893,1768195839771,"fUST",-250.0,0.00019423,2,"2026-01-12T05:30:39.771",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416895,1768195839781,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:39.781",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416897,1768195839794,"fUST",-250.0,0.00019423,2,"2026-01-12T05:30:39.794",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416899,1768195839804,"fUST",-1500.0,0.00019423,2,"2026-01-12T05:30:39.804",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416901,1768195839814,"fUST",-271.32439801,0.00019423,2,"2026-01-12T05:30:39.814",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416903,1768195839824,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:39.824",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416905,1768195839835,"fUST",-250.0,0.00019423,2,"2026-01-12T05:30:39.835",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416907,1768195839847,"fUST",-250.0,0.00019423,2,"2026-01-12T05:30:39.847",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416909,1768195839857,"fUST",-187.78006525,0.00019423,2,"2026-01-12T05:30:39.857",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416911,1768195839868,"fUST",-1500.0,0.00019423,2,"2026-01-12T05:30:39.868",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416913,1768195839878,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:39.878",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416915,1768195839888,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:39.888",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416917,1768195839899,"fUST",-254.67243387,0.00019423,2,"2026-01-12T05:30:39.899",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416919,1768195839909,"fUST",-250.0,0.00019423,2,"2026-01-12T05:30:39.909",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416921,1768195839918,"fUST",-194.72792766,0.00019423,2,"2026-01-12T05:30:39.918",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416923,1768195839928,"fUST",-1500.0,0.00019423,2,"2026-01-12T05:30:39.928",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416925,1768195839938,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:39.938",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416927,1768195839947,"fUST",-250.0,0.00019423,2,"2026-01-12T05:30:39.947",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416929,1768195839957,"fUST",-201.93286099,0.00019423,2,"2026-01-12T05:30:39.957",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416931,1768195839967,"fUST",-1500.0,0.00019423,2,"2026-01-12T05:30:39.967",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416934,1768195839977,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:39.977",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416936,1768195839988,"fUST",-250.0,0.00019423,2,"2026-01-12T05:30:39.988",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416938,1768195839997,"fUST",-209.40437684,0.00019423,2,"2026-01-12T05:30:39.997",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416940,1768195840008,"fUST",-1500.0,0.00019423,2,"2026-01-12T05:30:40.008",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416941,1768195840017,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.017",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416944,1768195840027,"fUST",-250.0,0.00019423,2,"2026-01-12T05:30:40.027",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416945,1768195840037,"fUST",-217.15233878,0.00019423,2,"2026-01-12T05:30:40.037",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416947,1768195840048,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.048",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416949,1768195840058,"fUST",-1500.0,0.00019423,2,"2026-01-12T05:30:40.058",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416951,1768195840069,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.069",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416953,1768195840079,"fUST",-30000.0,0.00019423,2,"2026-01-12T05:30:40.079",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416955,1768195840089,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.089",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416957,1768195840099,"fUST",-2071.02555341,0.00019423,2,"2026-01-12T05:30:40.099",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416959,1768195840109,"fUST",-250.0,0.00019423,2,"2026-01-12T05:30:40.109",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416961,1768195840119,"fUST",-225.18697532,0.00019423,2,"2026-01-12T05:30:40.119",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416964,1768195840129,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.129",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416966,1768195840140,"fUST",-1500.0,0.00019423,2,"2026-01-12T05:30:40.140",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416967,1768195840150,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.150",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416970,1768195840160,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.160",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416972,1768195840170,"fUST",-250.0,0.00019423,2,"2026-01-12T05:30:40.170",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416974,1768195840181,"fUST",-233.51889341,0.00019423,2,"2026-01-12T05:30:40.181",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416975,1768195840190,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.190",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416977,1768195840200,"fUST",-1500.0,0.00019423,2,"2026-01-12T05:30:40.200",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416979,1768195840210,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.210",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416980,1768195840220,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.220",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416982,1768195840230,"fUST",-250.0,0.00019423,2,"2026-01-12T05:30:40.230",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416983,1768195840240,"fUST",-242.15909246,0.00019423,2,"2026-01-12T05:30:40.240",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416984,1768195840250,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.250",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416985,1768195840261,"fUST",-1500.0,0.00019423,2,"2026-01-12T05:30:40.261",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416986,1768195840271,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.271",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416987,1768195840282,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.282",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416988,1768195840292,"fUST",-250.0,0.00019423,2,"2026-01-12T05:30:40.292",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416989,1768195840302,"fUST",-251.11897888,0.00019423,2,"2026-01-12T05:30:40.302",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416990,1768195840312,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.312",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416991,1768195840322,"fUST",-1500.0,0.00019423,2,"2026-01-12T05:30:40.322",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416992,1768195840331,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.331",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416993,1768195840342,"fUST",-250.0,0.00019423,2,"2026-01-12T05:30:40.342",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416994,1768195840352,"fUST",-260.4103811,0.00019423,2,"2026-01-12T05:30:40.352",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416995,1768195840362,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.362",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416996,1768195840374,"fUST",-1500.0,0.00019423,2,"2026-01-12T05:30:40.374",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416997,1768195840385,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.385",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416998,1768195840395,"fUST",-250.0,0.00019423,2,"2026-01-12T05:30:40.395",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401416999,1768195840406,"fUST",-270.0455652,0.00019423,2,"2026-01-12T05:30:40.406",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417000,1768195840417,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.417",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417001,1768195840427,"fUST",-1500.0,0.00019423,2,"2026-01-12T05:30:40.427",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417002,1768195840437,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.437",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417003,1768195840447,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.447",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417004,1768195840458,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.458",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417005,1768195840469,"fUST",-280.03725112,0.00019423,2,"2026-01-12T05:30:40.469",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417006,1768195840480,"fUST",-250.0,0.00019423,2,"2026-01-12T05:30:40.480",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417007,1768195840491,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.491",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417009,1768195840502,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.502",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417011,1768195840513,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.513",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417013,1768195840524,"fUST",-290.39862941,0.00019423,2,"2026-01-12T05:30:40.524",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417014,1768195840534,"fUST",-250.0,0.00019423,2,"2026-01-12T05:30:40.534",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417015,1768195840544,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.544",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417016,1768195840554,"fUST",-301.1433787,0.00019423,2,"2026-01-12T05:30:40.554",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417017,1768195840564,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.564",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417018,1768195840574,"fUST",-250.0,0.00019423,2,"2026-01-12T05:30:40.574",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417019,1768195840586,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.586",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417020,1768195840596,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.596",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417021,1768195840607,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.607",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417022,1768195840618,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.618",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417023,1768195840627,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.627",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417024,1768195840636,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.636",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417025,1768195840647,"fUST",-154.25960335,0.00019423,2,"2026-01-12T05:30:40.647",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417026,1768195840659,"fUST",-2487.15318209,0.00019423,2,"2026-01-12T05:30:40.659",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417028,1768195840669,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.669",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417029,1768195840678,"fUST",-250.0,0.00019423,2,"2026-01-12T05:30:40.678",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417030,1768195840688,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.688",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417031,1768195840698,"fUST",-156.587,0.00019423,2,"2026-01-12T05:30:40.698",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417032,1768195840709,"fUST",-254.10238328,0.00019423,2,"2026-01-12T05:30:40.709",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417033,1768195840719,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.719",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417035,1768195840730,"fUST",-152.25105669,0.00019423,2,"2026-01-12T05:30:40.730",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417037,1768195840739,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.739",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417038,1768195840749,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.749",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417039,1768195840759,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.759",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417040,1768195840770,"fUST",-151.0,0.00019423,2,"2026-01-12T05:30:40.770",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417041,1768195840780,"fUST",-244.79769918,0.00019423,2,"2026-01-12T05:30:40.780",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417043,1768195840794,"fUST",-500.0,0.0001951,2,"2026-01-12T05:30:40.794",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417045,1768195840804,"fUST",-577.46135167,0.00019545,2,"2026-01-12T05:30:40.804",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417047,1768195840813,"fUST",-847.26744413,0.00019545,2,"2026-01-12T05:30:40.813",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417049,1768195840822,"fUST",-2309.84540669,0.00019545,2,"2026-01-12T05:30:40.822",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417051,1768195840832,"fUST",-420.0,0.00019639,2,"2026-01-12T05:30:40.832",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417053,1768195840843,"fUST",-208.12471952,0.00019726,2,"2026-01-12T05:30:40.843",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417055,1768195840852,"fUST",-2729.3434034,0.00019791,2,"2026-01-12T05:30:40.852",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417057,1768195840864,"fUST",-4983.95034792,0.00019898,2,"2026-01-12T05:30:40.864",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417059,1768195840873,"fUST",-1034.85521182,0.00019902,2,"2026-01-12T05:30:40.873",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417061,1768195840883,"fUST",-533.88981491,0.00019971,2,"2026-01-12T05:30:40.883",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417063,1768195840894,"fUST",-31110.0,0.00019971,2,"2026-01-12T05:30:40.894",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417065,1768195840903,"fUST",-2579.17784983,0.00019971,2,"2026-01-12T05:30:40.903",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417067,1768195840912,"fUST",-500.0,0.00019996,2,"2026-01-12T05:30:40.912",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417069,1768195840922,"fUST",-500.0,0.00019996,2,"2026-01-12T05:30:40.922",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417071,1768195840933,"fUST",-151.0,0.00019997,2,"2026-01-12T05:30:40.933",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417073,1768195840943,"fUST",-151.0,0.00019997,2,"2026-01-12T05:30:40.943",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417075,1768195840952,"fUST",-333.099908,0.00019997,2,"2026-01-12T05:30:40.952",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417077,1768195840961,"fUST",-333.099908,0.00019997,2,"2026-01-12T05:30:40.961",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417079,1768195840971,"fUST",-333.099908,0.00019997,2,"2026-01-12T05:30:40.971",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417081,1768195840981,"fUST",-333.099908,0.00019997,2,"2026-01-12T05:30:40.981",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417083,1768195840989,"fUST",-155.60891,0.00019997,2,"2026-01-12T05:30:40.989",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417085,1768195840999,"fUST",-155.60891,0.00019997,2,"2026-01-12T05:30:40.999",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417087,1768195841012,"fUST",-155.60891,0.00019997,2,"2026-01-12T05:30:41.012",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417089,1768195841022,"fUST",-155.60891,0.00019997,2,"2026-01-12T05:30:41.022",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417091,1768195841031,"fUST",-200.0,0.00019997,2,"2026-01-12T05:30:41.031",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417093,1768195841040,"fUST",-197.225983,0.00019997,2,"2026-01-12T05:30:41.040",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417095,1768195841049,"fUST",-151.0,0.00019997,2,"2026-01-12T05:30:41.049",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417097,1768195841059,"fUST",-151.0,0.00019997,2,"2026-01-12T05:30:41.059",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417099,1768195841069,"fUST",-151.0,0.00019997,2,"2026-01-12T05:30:41.069",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417101,1768195841078,"fUST",-151.0,0.00019997,2,"2026-01-12T05:30:41.078",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417103,1768195841088,"fUST",-153.187876,0.00019997,2,"2026-01-12T05:30:41.088",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417106,1768195841098,"fUST",-151.0,0.00019997,2,"2026-01-12T05:30:41.098",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417107,1768195841107,"fUST",-151.0,0.00019997,2,"2026-01-12T05:30:41.107",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417109,1768195841116,"fUST",-151.0,0.00019997,2,"2026-01-12T05:30:41.116",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417111,1768195841126,"fUST",-151.0,0.00019997,2,"2026-01-12T05:30:41.126",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417113,1768195841135,"fUST",-178.791559,0.00019997,2,"2026-01-12T05:30:41.135",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417115,1768195841145,"fUST",-533.965616,0.00019997,2,"2026-01-12T05:30:41.145",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417118,1768195841154,"fUST",-533.965616,0.00019997,2,"2026-01-12T05:30:41.154",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417120,1768195841163,"fUST",-500.0,0.00019997,2,"2026-01-12T05:30:41.163",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417122,1768195841176,"fUST",-500.0,0.00019997,2,"2026-01-12T05:30:41.176",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417124,1768195841185,"fUST",-500.0,0.00019997,2,"2026-01-12T05:30:41.185",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417126,1768195841195,"fUST",-500.0,0.00019997,2,"2026-01-12T05:30:41.195",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417128,1768195841204,"fUST",-533.965616,0.00019997,2,"2026-01-12T05:30:41.204",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417130,1768195841213,"fUST",-500.0,0.00019997,2,"2026-01-12T05:30:41.213",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417132,1768195841223,"fUST",-500.0,0.00019997,2,"2026-01-12T05:30:41.223",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417134,1768195841232,"fUST",-500.0,0.00019997,2,"2026-01-12T05:30:41.232",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417136,1768195841242,"fUST",-500.0,0.00019997,2,"2026-01-12T05:30:41.242",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417138,1768195841251,"fUST",-500.0,0.00019997,2,"2026-01-12T05:30:41.251",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417140,1768195841260,"fUST",-500.0,0.00019997,2,"2026-01-12T05:30:41.260",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417142,1768195841270,"fUST",-500.0,0.00019997,2,"2026-01-12T05:30:41.270",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417144,1768195841279,"fUST",-533.965616,0.00019997,2,"2026-01-12T05:30:41.279",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417146,1768195841288,"fUST",-500.0,0.00019997,2,"2026-01-12T05:30:41.288",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417148,1768195841297,"fUST",-500.0,0.00019997,2,"2026-01-12T05:30:41.297",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417150,1768195841307,"fUST",-500.0,0.00019997,2,"2026-01-12T05:30:41.307",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417152,1768195841316,"fUST",-500.0,0.00019997,2,"2026-01-12T05:30:41.316",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417154,1768195841325,"fUST",-500.0,0.00019997,2,"2026-01-12T05:30:41.325",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417156,1768195841334,"fUST",-218.78429935,0.00019997,2,"2026-01-12T05:30:41.334",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417158,1768195841344,"fUST",-100389.97467569,0.00019998,2,"2026-01-12T05:30:41.344",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417162,1768195841368,"fUST",-500.0,0.00018989,2,"2026-01-12T05:30:41.368",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417164,1768195841377,"fUST",-1137.54214461,0.00019998,2,"2026-01-12T05:30:41.377",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417166,1768195841389,"fUST",-1879.21932739,0.00019998,2,"2026-01-12T05:30:41.389",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417168,1768195841400,"fUST",-1085.49951687,0.00019998,2,"2026-01-12T05:30:41.400",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417176,1768195841604,"fUST",254.9,0.00030137,120,"2026-01-12T05:30:41.604",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417177,1768195841675,"fUST",-500.0,0.00018989,2,"2026-01-12T05:30:41.675",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417178,1768195841685,"fUST",-556.13744062,0.00018989,2,"2026-01-12T05:30:41.685",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417187,1768195841810,"fUST",-500.0,0.00018989,2,"2026-01-12T05:30:41.810",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417189,1768195841819,"fUST",-500.0,0.00018989,2,"2026-01-12T05:30:41.819",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417191,1768195841828,"fUST",-500.0,0.00018989,2,"2026-01-12T05:30:41.828",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417193,1768195841840,"fUST",-500.0,0.00018989,2,"2026-01-12T05:30:41.840",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417195,1768195841848,"fUST",-500.0,0.00018989,2,"2026-01-12T05:30:41.848",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417197,1768195841858,"fUST",-500.0,0.00018989,2,"2026-01-12T05:30:41.858",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417199,1768195841867,"fUST",-500.0,0.00018989,2,"2026-01-12T05:30:41.867",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417201,1768195841878,"fUST",-500.0,0.00018989,2,"2026-01-12T05:30:41.878",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417203,1768195841887,"fUST",-500.0,0.00018989,2,"2026-01-12T05:30:41.887",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417205,1768195841896,"fUST",-500.0,0.00018989,2,"2026-01-12T05:30:41.896",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417207,1768195841905,"fUST",-500.0,0.00018989,2,"2026-01-12T05:30:41.905",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417209,1768195841914,"fUST",-500.0,0.00018989,2,"2026-01-12T05:30:41.914",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417211,1768195841924,"fUST",-500.0,0.00018989,2,"2026-01-12T05:30:41.924",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417213,1768195841933,"fUST",-500.0,0.00018989,2,"2026-01-12T05:30:41.933",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417215,1768195841942,"fUST",-380.18975888,0.00018989,2,"2026-01-12T05:30:41.942",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417637,1768195846573,"fUST",-119.81024112,0.00018989,2,"2026-01-12T05:30:46.573",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417639,1768195846583,"fUST",-500.0,0.00018989,2,"2026-01-12T05:30:46.583",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417641,1768195846592,"fUST",-500.0,0.00018989,2,"2026-01-12T05:30:46.592",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417643,1768195846601,"fUST",-500.0,0.00018989,2,"2026-01-12T05:30:46.601",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417645,1768195846611,"fUST",-500.0,0.00018989,2,"2026-01-12T05:30:46.611",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417647,1768195846620,"fUST",-36524.79410952,0.00019998,2,"2026-01-12T05:30:46.620",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417906,1768196574774,"fUST",230.62785489,0.0003,120,"2026-01-12T05:42:54.774",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401417946,1768197037781,"fUST",-825.22701079,0.0001,2,"2026-01-12T05:50:37.781",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418378,1768197044216,"fUST",-542.16298921,0.0001,2,"2026-01-12T05:50:44.216",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418380,1768197044226,"fUST",-560.0,0.0001,2,"2026-01-12T05:50:44.226",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418382,1768197044235,"fUST",-1000.0,0.00017433,2,"2026-01-12T05:50:44.235",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418384,1768197044245,"fUST",-500.0,0.00017999,2,"2026-01-12T05:50:44.245",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418386,1768197044255,"fUST",-300.0,0.00017999,2,"2026-01-12T05:50:44.255",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418388,1768197044264,"fUST",-20000.0,0.00018,2,"2026-01-12T05:50:44.264",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418390,1768197044275,"fUST",-436.72021913,0.00018357,2,"2026-01-12T05:50:44.275",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418392,1768197044285,"fUST",-159.09975667,0.00018357,2,"2026-01-12T05:50:44.285",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418394,1768197044296,"fUST",-500.0,0.00018357,2,"2026-01-12T05:50:44.296",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418396,1768197044305,"fUST",-500.0,0.00018357,2,"2026-01-12T05:50:44.305",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418398,1768197044315,"fUST",-500.0,0.00018357,2,"2026-01-12T05:50:44.315",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418400,1768197044324,"fUST",-500.0,0.00018357,2,"2026-01-12T05:50:44.324",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418402,1768197044333,"fUST",-500.0,0.00018357,2,"2026-01-12T05:50:44.333",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418404,1768197044342,"fUST",-585.55273333,0.00018357,2,"2026-01-12T05:50:44.342",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418406,1768197044351,"fUST",-500.0,0.00018357,2,"2026-01-12T05:50:44.351",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418408,1768197044360,"fUST",-500.0,0.00018357,2,"2026-01-12T05:50:44.360",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418410,1768197044369,"fUST",-500.0,0.00018357,2,"2026-01-12T05:50:44.369",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418412,1768197044379,"fUST",-500.0,0.00018357,2,"2026-01-12T05:50:44.379",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418414,1768197044389,"fUST",-500.0,0.00018357,2,"2026-01-12T05:50:44.389",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418416,1768197044398,"fUST",-500.0,0.00018357,2,"2026-01-12T05:50:44.398",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418418,1768197044408,"fUST",-500.0,0.00018357,2,"2026-01-12T05:50:44.408",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418420,1768197044417,"fUST",-500.0,0.00018357,2,"2026-01-12T05:50:44.417",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418422,1768197044427,"fUST",-500.0,0.00018357,2,"2026-01-12T05:50:44.427",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418424,1768197044437,"fUST",-500.0,0.00018357,2,"2026-01-12T05:50:44.437",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418426,1768197044446,"fUST",-500.0,0.00018357,2,"2026-01-12T05:50:44.446",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418428,1768197044455,"fUST",-500.0,0.00018357,2,"2026-01-12T05:50:44.455",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418430,1768197044465,"fUST",-500.0,0.00018357,2,"2026-01-12T05:50:44.465",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418432,1768197044474,"fUST",-500.0,0.00018357,2,"2026-01-12T05:50:44.474",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418434,1768197044484,"fUST",-300.0,0.00018358,2,"2026-01-12T05:50:44.484",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418436,1768197044493,"fUST",-300.0,0.00018358,2,"2026-01-12T05:50:44.493",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418438,1768197044502,"fUST",-300.0,0.00018358,2,"2026-01-12T05:50:44.502",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418440,1768197044512,"fUST",-300.0,0.00018358,2,"2026-01-12T05:50:44.512",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418442,1768197044521,"fUST",-300.0,0.00018358,2,"2026-01-12T05:50:44.521",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418444,1768197044530,"fUST",-300.0,0.00018358,2,"2026-01-12T05:50:44.530",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418446,1768197044539,"fUST",-300.0,0.00018358,2,"2026-01-12T05:50:44.539",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418448,1768197044549,"fUST",-300.0,0.00018358,2,"2026-01-12T05:50:44.549",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418451,1768197044558,"fUST",-300.0,0.00018358,2,"2026-01-12T05:50:44.558",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418453,1768197044568,"fUST",-300.0,0.00018358,2,"2026-01-12T05:50:44.568",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418454,1768197044577,"fUST",-300.0,0.00018358,2,"2026-01-12T05:50:44.577",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418456,1768197044586,"fUST",-300.0,0.00018358,2,"2026-01-12T05:50:44.586",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418457,1768197044596,"fUST",-300.0,0.00018358,2,"2026-01-12T05:50:44.596",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418458,1768197044605,"fUST",-300.0,0.00018358,2,"2026-01-12T05:50:44.605",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418459,1768197044614,"fUST",-300.0,0.00018358,2,"2026-01-12T05:50:44.614",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418460,1768197044623,"fUST",-50000.0,0.00018358,2,"2026-01-12T05:50:44.623",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418461,1768197044632,"fUST",-11077.62873452,0.00018458,2,"2026-01-12T05:50:44.632",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418462,1768197044641,"fUST",-600.0,0.00018724,2,"2026-01-12T05:50:44.641",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418463,1768197044651,"fUST",-3800.64680681,0.00018922,7,"2026-01-12T05:50:44.651",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418464,1768197044660,"fUST",-160.0,0.00018989,3,"2026-01-12T05:50:44.660",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418465,1768197044669,"fUST",-5000.0,0.00018989,2,"2026-01-12T05:50:44.669",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418466,1768197044679,"fUST",-356.88790562,0.00018989,2,"2026-01-12T05:50:44.679",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418467,1768197044688,"fUST",-375.74506744,0.00018989,2,"2026-01-12T05:50:44.688",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418468,1768197044697,"fUST",-500.0,0.00018989,2,"2026-01-12T05:50:44.697",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418469,1768197044706,"fUST",-500.0,0.00018989,2,"2026-01-12T05:50:44.706",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418470,1768197044715,"fUST",-500.0,0.00018989,2,"2026-01-12T05:50:44.715",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418471,1768197044724,"fUST",-500.0,0.00018989,2,"2026-01-12T05:50:44.724",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418472,1768197044733,"fUST",-500.0,0.00018989,2,"2026-01-12T05:50:44.733",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418473,1768197044743,"fUST",-500.0,0.00018989,2,"2026-01-12T05:50:44.743",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418474,1768197044752,"fUST",-500.0,0.00018989,2,"2026-01-12T05:50:44.752",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418475,1768197044761,"fUST",-500.0,0.00018989,2,"2026-01-12T05:50:44.761",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418476,1768197044771,"fUST",-500.0,0.00018989,2,"2026-01-12T05:50:44.771",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418477,1768197044780,"fUST",-500.0,0.00018989,2,"2026-01-12T05:50:44.780",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418478,1768197044790,"fUST",-500.0,0.00018989,2,"2026-01-12T05:50:44.790",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418479,1768197044800,"fUST",-500.0,0.00018989,2,"2026-01-12T05:50:44.800",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418480,1768197044809,"fUST",-100000.0,0.0001899,2,"2026-01-12T05:50:44.809",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418481,1768197044819,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:44.819",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418482,1768197044933,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:44.933",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418483,1768197044943,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:44.943",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418484,1768197044952,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:44.952",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418485,1768197044961,"fUST",-250.0,0.00019111,2,"2026-01-12T05:50:44.961",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418486,1768197044970,"fUST",-250.0,0.00019111,2,"2026-01-12T05:50:44.970",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418487,1768197044979,"fUST",-297.43886801,0.00019111,2,"2026-01-12T05:50:44.979",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418488,1768197044989,"fUST",-1500.0,0.00019111,2,"2026-01-12T05:50:44.989",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418489,1768197044999,"fUST",-514.84070869,0.00019111,2,"2026-01-12T05:50:44.999",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418490,1768197045008,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:45.008",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418491,1768197045017,"fUST",-250.0,0.00019111,2,"2026-01-12T05:50:45.017",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418492,1768197045026,"fUST",-1500.0,0.00019111,2,"2026-01-12T05:50:45.026",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418493,1768197045036,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:45.036",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418494,1768197045045,"fUST",-250.0,0.00019111,2,"2026-01-12T05:50:45.045",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418495,1768197045054,"fUST",-250.0,0.00019111,2,"2026-01-12T05:50:45.054",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418496,1768197045063,"fUST",-1500.0,0.00019111,2,"2026-01-12T05:50:45.063",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418497,1768197045073,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:45.073",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418498,1768197045082,"fUST",-250.0,0.00019111,2,"2026-01-12T05:50:45.082",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418499,1768197045091,"fUST",-250.0,0.00019111,2,"2026-01-12T05:50:45.091",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418500,1768197045100,"fUST",-1500.0,0.00019111,2,"2026-01-12T05:50:45.100",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418501,1768197045109,"fUST",-250.0,0.00019111,2,"2026-01-12T05:50:45.109",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418502,1768197045118,"fUST",-250.0,0.00019111,2,"2026-01-12T05:50:45.118",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418503,1768197045127,"fUST",-250.0,0.00019111,2,"2026-01-12T05:50:45.127",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418504,1768197045140,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:45.140",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418505,1768197045149,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:45.149",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418506,1768197045159,"fUST",-2071.02555341,0.00019111,2,"2026-01-12T05:50:45.159",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418507,1768197045170,"fUST",-1500.0,0.00019111,2,"2026-01-12T05:50:45.170",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418508,1768197045179,"fUST",-250.0,0.00019111,2,"2026-01-12T05:50:45.179",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418509,1768197045188,"fUST",-250.0,0.00019111,2,"2026-01-12T05:50:45.188",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418510,1768197045198,"fUST",-271.32439801,0.00019111,2,"2026-01-12T05:50:45.198",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418511,1768197045208,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:45.208",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418512,1768197045217,"fUST",-1500.0,0.00019111,2,"2026-01-12T05:50:45.217",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418513,1768197045227,"fUST",-187.78006525,0.00019111,2,"2026-01-12T05:50:45.227",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418514,1768197045237,"fUST",-250.0,0.00019111,2,"2026-01-12T05:50:45.237",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418516,1768197045246,"fUST",-250.0,0.00019111,2,"2026-01-12T05:50:45.246",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418517,1768197045256,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:45.256",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418518,1768197045265,"fUST",-1500.0,0.00019111,2,"2026-01-12T05:50:45.265",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418519,1768197045275,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:45.275",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418520,1768197045285,"fUST",-194.72792766,0.00019111,2,"2026-01-12T05:50:45.285",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418521,1768197045294,"fUST",-250.0,0.00019111,2,"2026-01-12T05:50:45.294",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418522,1768197045304,"fUST",-250.0,0.00019111,2,"2026-01-12T05:50:45.304",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418523,1768197045314,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:45.314",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418524,1768197045323,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:45.323",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418525,1768197045334,"fUST",-1500.0,0.00019111,2,"2026-01-12T05:50:45.334",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418526,1768197045343,"fUST",-201.93286099,0.00019111,2,"2026-01-12T05:50:45.343",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418527,1768197045353,"fUST",-250.0,0.00019111,2,"2026-01-12T05:50:45.353",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418528,1768197045362,"fUST",-254.67243387,0.00019111,2,"2026-01-12T05:50:45.362",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418529,1768197045371,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:45.371",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418530,1768197045381,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:45.381",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418531,1768197045390,"fUST",-1500.0,0.00019111,2,"2026-01-12T05:50:45.390",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418532,1768197045399,"fUST",-209.40437684,0.00019111,2,"2026-01-12T05:50:45.399",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418533,1768197045409,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:45.409",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418534,1768197045418,"fUST",-250.0,0.00019111,2,"2026-01-12T05:50:45.418",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418535,1768197045428,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:45.428",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418536,1768197045437,"fUST",-1500.0,0.00019111,2,"2026-01-12T05:50:45.437",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418537,1768197045448,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:45.448",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418539,1768197045457,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:45.457",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418540,1768197045466,"fUST",-217.15233878,0.00019111,2,"2026-01-12T05:50:45.466",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418541,1768197045475,"fUST",-250.0,0.00019111,2,"2026-01-12T05:50:45.475",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418542,1768197045484,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:45.484",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418543,1768197045493,"fUST",-1500.0,0.00019111,2,"2026-01-12T05:50:45.493",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418544,1768197045503,"fUST",-244.79769918,0.00019111,2,"2026-01-12T05:50:45.503",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418545,1768197045512,"fUST",-225.18697532,0.00019111,2,"2026-01-12T05:50:45.512",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418546,1768197045521,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:45.521",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418547,1768197045531,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:45.531",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418548,1768197045540,"fUST",-250.0,0.00019111,2,"2026-01-12T05:50:45.540",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418549,1768197045550,"fUST",-1500.0,0.00019111,2,"2026-01-12T05:50:45.550",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418550,1768197045559,"fUST",-233.51889341,0.00019111,2,"2026-01-12T05:50:45.559",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418551,1768197045568,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:45.568",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418552,1768197045577,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:45.577",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418553,1768197045586,"fUST",-250.0,0.00019111,2,"2026-01-12T05:50:45.586",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418554,1768197045596,"fUST",-1500.0,0.00019111,2,"2026-01-12T05:50:45.596",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418555,1768197045605,"fUST",-242.15909246,0.00019111,2,"2026-01-12T05:50:45.605",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418556,1768197045614,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:45.614",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418557,1768197045623,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:45.623",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418558,1768197045633,"fUST",-250.0,0.00019111,2,"2026-01-12T05:50:45.633",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418559,1768197045642,"fUST",-1500.0,0.00019111,2,"2026-01-12T05:50:45.642",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418560,1768197045651,"fUST",-251.11897888,0.00019111,2,"2026-01-12T05:50:45.651",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418561,1768197045671,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:45.671",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418562,1768197045681,"fUST",-151.0,0.00019111,2,"2026-01-12T05:50:45.681",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418563,1768197045691,"fUST",-24293.19423654,0.00019111,2,"2026-01-12T05:50:45.691",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418565,1768197045828,"fUST",-411.23846148,0.00019111,2,"2026-01-12T05:50:45.828",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418566,1768197125755,"fUST",181.02012848,0.00030137,120,"2026-01-12T05:52:05.755",0.0003723,80.23,0.7234977891706386,676059415.7317834]
[401418607,1768198237979,"fUST",-300.0,0.00016287,2,"2026-01-12T06:10:37.979",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418609,1768198237989,"fUST",-1784.42943746,0.00016288,2,"2026-01-12T06:10:37.989",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418611,1768198238000,"fUST",-905.78757059,0.00016288,2,"2026-01-12T06:10:38.000",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418612,1768198238011,"fUST",-695.46369869,0.00016288,2,"2026-01-12T06:10:38.011",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418613,1768198238021,"fUST",-1392.56798322,0.00016288,2,"2026-01-12T06:10:38.021",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418614,1768198238035,"fUST",-1177.4037966,0.00016288,2,"2026-01-12T06:10:38.035",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418615,1768198238047,"fUST",-2627.18038522,0.00016288,2,"2026-01-12T06:10:38.047",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418616,1768198238056,"fUST",-657.0,0.00016288,2,"2026-01-12T06:10:38.056",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418617,1768198238065,"fUST",-300.0,0.00016612,2,"2026-01-12T06:10:38.065",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418618,1768198238075,"fUST",-300.0,0.00016612,2,"2026-01-12T06:10:38.075",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418619,1768198238085,"fUST",-300.0,0.00016612,2,"2026-01-12T06:10:38.085",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418620,1768198238094,"fUST",-85.17173639,0.00016612,2,"2026-01-12T06:10:38.094",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418621,1768198238106,"fUST",-214.82826361,0.00016612,2,"2026-01-12T06:10:38.106",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418622,1768198238116,"fUST",-300.0,0.00016612,2,"2026-01-12T06:10:38.116",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418623,1768198238125,"fUST",-300.0,0.00016612,2,"2026-01-12T06:10:38.125",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418624,1768198238135,"fUST",-50.82137363,0.00016612,2,"2026-01-12T06:10:38.135",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418667,1768198240123,"fUST",-249.17862637,0.00016612,2,"2026-01-12T06:10:40.123",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418669,1768198240133,"fUST",-300.0,0.00016612,2,"2026-01-12T06:10:40.133",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418671,1768198240142,"fUST",-300.0,0.00016612,2,"2026-01-12T06:10:40.142",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418673,1768198240151,"fUST",-300.0,0.00016612,2,"2026-01-12T06:10:40.151",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418676,1768198240160,"fUST",-300.0,0.00016612,2,"2026-01-12T06:10:40.160",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418678,1768198240170,"fUST",-300.0,0.00016612,2,"2026-01-12T06:10:40.170",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418679,1768198240179,"fUST",-300.0,0.00016612,2,"2026-01-12T06:10:40.179",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418681,1768198240194,"fUST",-300.0,0.00016612,2,"2026-01-12T06:10:40.194",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418683,1768198240206,"fUST",-300.0,0.00016612,2,"2026-01-12T06:10:40.206",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418685,1768198240215,"fUST",-600.0,0.00016943,2,"2026-01-12T06:10:40.215",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418688,1768198240224,"fUST",-4754.57003275,0.00017,3,"2026-01-12T06:10:40.224",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418690,1768198240234,"fUST",-2077.14712771,0.00017219,2,"2026-01-12T06:10:40.234",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418692,1768198240243,"fUST",-3813.25636723,0.00017487,2,"2026-01-12T06:10:40.243",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418693,1768198240252,"fUST",-194.524436,0.00017563,2,"2026-01-12T06:10:40.252",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418695,1768198240262,"fUST",-420.0,0.00017802,2,"2026-01-12T06:10:40.262",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418697,1768198240272,"fUST",-4139.42084729,0.00018047,2,"2026-01-12T06:10:40.272",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418699,1768198240282,"fUST",-309.0580229,0.00018403,2,"2026-01-12T06:10:40.282",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418700,1768198240291,"fUST",-9692.92514274,0.00018622,2,"2026-01-12T06:10:40.291",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418702,1768198240301,"fUST",-720.0,0.00018638,2,"2026-01-12T06:10:40.301",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418704,1768198240310,"fUST",-177.0,0.00018644,2,"2026-01-12T06:10:40.310",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418706,1768198240319,"fUST",-500.0,0.00018868,2,"2026-01-12T06:10:40.319",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418708,1768198240329,"fUST",-620.61697037,0.00018868,2,"2026-01-12T06:10:40.329",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418711,1768198240339,"fUST",-30000.0,0.00018869,2,"2026-01-12T06:10:40.339",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418713,1768198240348,"fUST",-151.0,0.00018869,2,"2026-01-12T06:10:40.348",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418715,1768198240357,"fUST",-156.587,0.00018869,2,"2026-01-12T06:10:40.357",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418716,1768198240366,"fUST",-152.25105669,0.00018869,2,"2026-01-12T06:10:40.366",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418718,1768198240375,"fUST",-2487.15318209,0.00018869,2,"2026-01-12T06:10:40.375",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418720,1768198240383,"fUST",-2385.77167396,0.00018884,2,"2026-01-12T06:10:40.383",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418721,1768198240392,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:40.392",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418723,1768198240401,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:40.401",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418725,1768198240411,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:40.411",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418727,1768198240419,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:40.419",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418728,1768198240429,"fUST",-514.84070869,0.00018979,2,"2026-01-12T06:10:40.429",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418730,1768198240438,"fUST",-250.0,0.00018979,2,"2026-01-12T06:10:40.438",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418732,1768198240447,"fUST",-187.78006525,0.00018979,2,"2026-01-12T06:10:40.447",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418734,1768198240456,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:40.456",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418735,1768198240465,"fUST",-250.0,0.00018979,2,"2026-01-12T06:10:40.465",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418737,1768198240479,"fUST",-194.72792766,0.00018979,2,"2026-01-12T06:10:40.479",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418739,1768198240488,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:40.488",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418741,1768198240497,"fUST",-250.0,0.00018979,2,"2026-01-12T06:10:40.497",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418742,1768198240507,"fUST",-201.93286099,0.00018979,2,"2026-01-12T06:10:40.507",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418744,1768198240517,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:40.517",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418746,1768198240526,"fUST",-250.0,0.00018979,2,"2026-01-12T06:10:40.526",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418748,1768198240535,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:40.535",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418749,1768198240546,"fUST",-209.40437684,0.00018979,2,"2026-01-12T06:10:40.546",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418751,1768198240555,"fUST",-154.25960335,0.00018979,2,"2026-01-12T06:10:40.555",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418753,1768198240564,"fUST",-250.0,0.00018979,2,"2026-01-12T06:10:40.564",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418754,1768198240573,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:40.573",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418756,1768198240582,"fUST",-217.15233878,0.00018979,2,"2026-01-12T06:10:40.582",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418758,1768198240591,"fUST",-250.0,0.00018979,2,"2026-01-12T06:10:40.591",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418760,1768198240600,"fUST",-250.0,0.00018979,2,"2026-01-12T06:10:40.600",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418761,1768198240609,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:40.609",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418763,1768198240618,"fUST",-250.0,0.00018979,2,"2026-01-12T06:10:40.618",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418765,1768198240627,"fUST",-225.18697532,0.00018979,2,"2026-01-12T06:10:40.627",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418766,1768198240636,"fUST",-250.0,0.00018979,2,"2026-01-12T06:10:40.636",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418768,1768198240645,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:40.645",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418770,1768198240654,"fUST",-250.0,0.00018979,2,"2026-01-12T06:10:40.654",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418772,1768198240663,"fUST",-233.51889341,0.00018979,2,"2026-01-12T06:10:40.663",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418773,1768198240673,"fUST",-254.10238328,0.00018979,2,"2026-01-12T06:10:40.673",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418775,1768198240682,"fUST",-250.0,0.00018979,2,"2026-01-12T06:10:40.682",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418777,1768198240691,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:40.691",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418779,1768198240700,"fUST",-242.15909246,0.00018979,2,"2026-01-12T06:10:40.700",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418781,1768198240710,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:40.710",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418782,1768198240719,"fUST",-251.11897888,0.00018979,2,"2026-01-12T06:10:40.719",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418784,1768198240728,"fUST",-250.0,0.00018979,2,"2026-01-12T06:10:40.728",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418786,1768198240738,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:40.738",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418788,1768198240747,"fUST",-260.4103811,0.00018979,2,"2026-01-12T06:10:40.747",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418790,1768198240756,"fUST",-250.0,0.00018979,2,"2026-01-12T06:10:40.756",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418791,1768198240766,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:40.766",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418793,1768198240775,"fUST",-270.0455652,0.00018979,2,"2026-01-12T06:10:40.775",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418795,1768198240785,"fUST",-250.0,0.00018979,2,"2026-01-12T06:10:40.785",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418797,1768198240796,"fUST",-231.01973692,0.00018979,2,"2026-01-12T06:10:40.796",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418799,1768198240805,"fUST",-280.03725112,0.00018979,2,"2026-01-12T06:10:40.805",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418801,1768198240814,"fUST",-250.0,0.00018979,2,"2026-01-12T06:10:40.814",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418802,1768198240823,"fUST",-290.39862941,0.00018979,2,"2026-01-12T06:10:40.823",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418804,1768198240832,"fUST",-250.0,0.00018979,2,"2026-01-12T06:10:40.832",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418806,1768198240842,"fUST",-301.1433787,0.00018979,2,"2026-01-12T06:10:40.842",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418808,1768198240852,"fUST",-236.13774026,0.00018979,2,"2026-01-12T06:10:40.852",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418809,1768198240861,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:40.861",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418811,1768198240870,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:40.870",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418813,1768198240879,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:40.879",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418814,1768198240888,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:40.888",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418816,1768198240897,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:40.897",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418818,1768198240908,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:40.908",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418820,1768198240916,"fUST",-1254.99687856,0.00018979,2,"2026-01-12T06:10:40.916",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418822,1768198240928,"fUST",-245.00312144,0.00018979,2,"2026-01-12T06:10:40.928",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418824,1768198240939,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:40.939",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401418825,1768198240948,"fUST",-428.88869458,0.00018979,2,"2026-01-12T06:10:40.948",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419184,1768198245479,"fUST",-1071.11130542,0.00018979,2,"2026-01-12T06:10:45.479",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419186,1768198245489,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:45.489",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419188,1768198245498,"fUST",-1500.0,0.00018979,2,"2026-01-12T06:10:45.498",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419190,1768198245508,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:45.508",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419192,1768198245519,"fUST",-1500.0,0.00018979,2,"2026-01-12T06:10:45.519",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419194,1768198245528,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:45.528",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419196,1768198245538,"fUST",-1500.0,0.00018979,2,"2026-01-12T06:10:45.538",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419198,1768198245547,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:45.547",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419200,1768198245558,"fUST",-1500.0,0.00018979,2,"2026-01-12T06:10:45.558",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419202,1768198245567,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:45.567",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419204,1768198245576,"fUST",-1500.0,0.00018979,2,"2026-01-12T06:10:45.576",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419206,1768198245585,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:45.585",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419208,1768198245594,"fUST",-1500.0,0.00018979,2,"2026-01-12T06:10:45.594",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419210,1768198245604,"fUST",-151.0,0.00018979,2,"2026-01-12T06:10:45.604",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419212,1768198245615,"fUST",-140.61092275,0.00018979,2,"2026-01-12T06:10:45.615",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419220,1768198245681,"fUST",-1359.38907725,0.00018979,2,"2026-01-12T06:10:45.681",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419222,1768198245690,"fUST",-1500.0,0.00018979,2,"2026-01-12T06:10:45.690",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419224,1768198245699,"fUST",-1500.0,0.00018979,2,"2026-01-12T06:10:45.699",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419225,1768198245708,"fUST",-212.30267984,0.00018979,2,"2026-01-12T06:10:45.708",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419228,1768198245717,"fUST",-500.0,0.00018988,2,"2026-01-12T06:10:45.717",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419230,1768198245728,"fUST",-5000.0,0.00018989,2,"2026-01-12T06:10:45.728",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419231,1768198245736,"fUST",-500.0,0.00018989,2,"2026-01-12T06:10:45.736",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419233,1768198245746,"fUST",-249.82153393,0.00018989,2,"2026-01-12T06:10:45.746",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419235,1768198245755,"fUST",-263.02154721,0.00018989,2,"2026-01-12T06:10:45.755",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419237,1768198245764,"fUST",-500.0,0.00018989,2,"2026-01-12T06:10:45.764",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419239,1768198245773,"fUST",-500.0,0.00018989,2,"2026-01-12T06:10:45.773",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419242,1768198245782,"fUST",-500.0,0.00018989,2,"2026-01-12T06:10:45.782",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419244,1768198245792,"fUST",-246.57711526,0.00018989,2,"2026-01-12T06:10:45.792",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419246,1768198245803,"fUST",-253.42288474,0.00018989,2,"2026-01-12T06:10:45.803",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419248,1768198245812,"fUST",-500.0,0.00018989,2,"2026-01-12T06:10:45.812",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419250,1768198245821,"fUST",-18.56711747,0.00018989,2,"2026-01-12T06:10:45.821",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419276,1768198246064,"fUST",-481.43288253,0.00018989,2,"2026-01-12T06:10:46.064",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419278,1768198246075,"fUST",-500.0,0.00018989,2,"2026-01-12T06:10:46.075",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419279,1768198246084,"fUST",-500.0,0.00018989,2,"2026-01-12T06:10:46.084",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419281,1768198246094,"fUST",-500.0,0.00018989,2,"2026-01-12T06:10:46.094",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419283,1768198246103,"fUST",-500.0,0.00018989,2,"2026-01-12T06:10:46.103",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419284,1768198246112,"fUST",-500.0,0.00018989,2,"2026-01-12T06:10:46.112",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419285,1768198246121,"fUST",-59945.78559706,0.0001899,2,"2026-01-12T06:10:46.121",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419302,1768198366577,"fUST",636.11692979,0.0003,120,"2026-01-12T06:12:46.577",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419303,1768198411157,"fUST",230.13386656,0.00030136,120,"2026-01-12T06:13:31.157",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419306,1768198434807,"fUST",552.86325263,0.00030136,120,"2026-01-12T06:13:54.807",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419307,1768198447014,"fUST",500.0,0.00030136,120,"2026-01-12T06:14:07.014",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419308,1768198447259,"fUST",325.26028755,0.00030136,120,"2026-01-12T06:14:07.259",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419309,1768198475165,"fUST",572.65,0.00030136,120,"2026-01-12T06:14:35.165",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419312,1768198478528,"fUST",525.45237574,0.00030136,120,"2026-01-12T06:14:38.528",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419321,1768198563852,"fUST",600.7,0.00030136,120,"2026-01-12T06:16:03.852",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419322,1768198584967,"fUST",500.0,0.00030136,120,"2026-01-12T06:16:24.967",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419323,1768198585206,"fUST",500.0,0.00030136,120,"2026-01-12T06:16:25.206",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419324,1768198585435,"fUST",182.70748425,0.00030136,120,"2026-01-12T06:16:25.435",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419325,1768198603188,"fUST",500.0,0.00030136,120,"2026-01-12T06:16:43.188",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419326,1768198603431,"fUST",500.0,0.00030136,120,"2026-01-12T06:16:43.431",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419327,1768198603684,"fUST",274.30688167,0.00030136,120,"2026-01-12T06:16:43.684",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419328,1768198623980,"fUST",606.00054911,0.00030136,120,"2026-01-12T06:17:03.980",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419334,1768198743617,"fUST",213.26368875,0.00030136,120,"2026-01-12T06:19:03.617",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419335,1768198833073,"fUST",519.9395587,0.00030136,120,"2026-01-12T06:20:33.073",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419336,1768198834894,"fUST",635.1098214,0.00030136,120,"2026-01-12T06:20:34.894",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419337,1768198882727,"fUST",364.659494,0.00030136,120,"2026-01-12T06:21:22.727",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419345,1768199046472,"fUST",8585.0,0.0003,120,"2026-01-12T06:24:06.472",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419346,1768199072410,"fUST",526.03979571,0.00030136,120,"2026-01-12T06:24:32.410",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419347,1768199198372,"fUST",500.0,0.00030136,120,"2026-01-12T06:26:38.372",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419348,1768199198602,"fUST",500.0,0.00030136,120,"2026-01-12T06:26:38.602",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419349,1768199198834,"fUST",500.0,0.00030136,120,"2026-01-12T06:26:38.834",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419350,1768199199064,"fUST",500.0,0.00030136,120,"2026-01-12T06:26:39.064",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419351,1768199199316,"fUST",500.0,0.00030136,120,"2026-01-12T06:26:39.316",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419352,1768199199612,"fUST",500.0,0.00030136,120,"2026-01-12T06:26:39.612",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419353,1768199199854,"fUST",500.0,0.00030136,120,"2026-01-12T06:26:39.854",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419354,1768199200085,"fUST",500.0,0.00030136,120,"2026-01-12T06:26:40.085",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419355,1768199200338,"fUST",500.0,0.00030136,120,"2026-01-12T06:26:40.338",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419356,1768199200582,"fUST",500.0,0.00030136,120,"2026-01-12T06:26:40.582",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419357,1768199200807,"fUST",500.0,0.00030136,120,"2026-01-12T06:26:40.807",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419358,1768199201029,"fUST",500.0,0.00030136,120,"2026-01-12T06:26:41.029",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419359,1768199201286,"fUST",500.0,0.00030136,120,"2026-01-12T06:26:41.286",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419360,1768199201529,"fUST",500.0,0.00030136,120,"2026-01-12T06:26:41.529",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419361,1768199201755,"fUST",500.0,0.00030136,120,"2026-01-12T06:26:41.755",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419362,1768199201980,"fUST",500.0,0.00030136,120,"2026-01-12T06:26:41.980",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419363,1768199202221,"fUST",500.0,0.00030136,120,"2026-01-12T06:26:42.221",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419364,1768199202455,"fUST",500.0,0.00030136,120,"2026-01-12T06:26:42.455",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419365,1768199203024,"fUST",500.0,0.00030136,120,"2026-01-12T06:26:43.024",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419366,1768199203278,"fUST",504.35051769,0.00030136,120,"2026-01-12T06:26:43.278",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419401,1768199432055,"fUST",-300.0,0.00013271,2,"2026-01-12T06:30:32.055",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419403,1768199432065,"fUST",-268.98800716,0.00013271,2,"2026-01-12T06:30:32.065",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419407,1768199432116,"fUST",-31.01199284,0.00013271,2,"2026-01-12T06:30:32.116",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419410,1768199432125,"fUST",-300.0,0.00013271,2,"2026-01-12T06:30:32.125",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419412,1768199432135,"fUST",-300.0,0.00013271,2,"2026-01-12T06:30:32.135",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419415,1768199432145,"fUST",-184.65275406,0.00013272,2,"2026-01-12T06:30:32.145",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419416,1768199432154,"fUST",-1200.0,0.00013272,2,"2026-01-12T06:30:32.154",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419418,1768199432163,"fUST",-157.16330377,0.00013273,2,"2026-01-12T06:30:32.163",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419419,1768199432172,"fUST",-505.09583089,0.00013273,2,"2026-01-12T06:30:32.172",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419420,1768199432181,"fUST",-502.18917926,0.00013273,2,"2026-01-12T06:30:32.181",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419421,1768199432191,"fUST",-507.86867965,0.00013273,2,"2026-01-12T06:30:32.191",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419422,1768199432200,"fUST",-506.3741302,0.00013273,2,"2026-01-12T06:30:32.200",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419423,1768199432213,"fUST",-506.29891172,0.00013273,2,"2026-01-12T06:30:32.213",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419424,1768199432222,"fUST",-500.46499472,0.00013273,2,"2026-01-12T06:30:32.222",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419425,1768199432232,"fUST",-193.45051113,0.00013273,2,"2026-01-12T06:30:32.232",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419426,1768199432242,"fUST",-503.2771083,0.00013273,2,"2026-01-12T06:30:32.242",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419427,1768199432251,"fUST",-2816.42363815,0.00013273,2,"2026-01-12T06:30:32.251",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419434,1768199438148,"fUST",-704.06167154,0.00013273,2,"2026-01-12T06:30:38.148",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419435,1768199438157,"fUST",-233.66832846,0.0001455,2,"2026-01-12T06:30:38.157",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419436,1768199438207,"fUST",-186.33167154,0.0001455,2,"2026-01-12T06:30:38.207",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419437,1768199438216,"fUST",-301.0,0.0001455,2,"2026-01-12T06:30:38.216",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419438,1768199438226,"fUST",-353.0,0.0001455,2,"2026-01-12T06:30:38.226",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419439,1768199438235,"fUST",-331.0,0.0001455,2,"2026-01-12T06:30:38.235",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419440,1768199438244,"fUST",-1200.0,0.00014599,2,"2026-01-12T06:30:38.244",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419441,1768199438254,"fUST",-217.89024979,0.00015272,2,"2026-01-12T06:30:38.254",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419442,1768199438263,"fUST",-1000.0,0.00015329,2,"2026-01-12T06:30:38.263",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419443,1768199438273,"fUST",-2336.48964193,0.0001701,3,"2026-01-12T06:30:38.273",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419444,1768199438283,"fUST",-251.12774553,0.00017272,2,"2026-01-12T06:30:38.283",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419445,1768199438292,"fUST",-1315.166,0.0001734,2,"2026-01-12T06:30:38.292",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419446,1768199438301,"fUST",-1474.74902188,0.00017976,2,"2026-01-12T06:30:38.301",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419447,1768199438312,"fUST",-3381.10568394,0.00017976,2,"2026-01-12T06:30:38.312",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419448,1768199438322,"fUST",-500.0,0.00017989,2,"2026-01-12T06:30:38.322",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419450,1768199438331,"fUST",-500.0,0.00017989,2,"2026-01-12T06:30:38.331",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419451,1768199438341,"fUST",-501.41647431,0.00017989,2,"2026-01-12T06:30:38.341",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419452,1768199438350,"fUST",-500.0,0.00017989,2,"2026-01-12T06:30:38.350",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419453,1768199438359,"fUST",-565.31864454,0.00017989,2,"2026-01-12T06:30:38.359",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419454,1768199438368,"fUST",-500.0,0.00017989,2,"2026-01-12T06:30:38.368",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419455,1768199438377,"fUST",-500.0,0.00017989,2,"2026-01-12T06:30:38.377",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419456,1768199438386,"fUST",-500.0,0.00017989,2,"2026-01-12T06:30:38.386",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419457,1768199438396,"fUST",-500.0,0.00017989,2,"2026-01-12T06:30:38.396",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419458,1768199438406,"fUST",-403.19848289,0.00017989,2,"2026-01-12T06:30:38.406",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419459,1768199438415,"fUST",-500.0,0.00017989,2,"2026-01-12T06:30:38.415",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419460,1768199438424,"fUST",-500.0,0.00017989,2,"2026-01-12T06:30:38.424",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419461,1768199438433,"fUST",-500.0,0.00017989,2,"2026-01-12T06:30:38.433",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419462,1768199438443,"fUST",-500.0,0.00017989,2,"2026-01-12T06:30:38.443",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419463,1768199438453,"fUST",-500.0,0.00017989,2,"2026-01-12T06:30:38.453",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419464,1768199438462,"fUST",-500.0,0.00017989,2,"2026-01-12T06:30:38.462",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419465,1768199438472,"fUST",-500.0,0.00017989,2,"2026-01-12T06:30:38.472",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419466,1768199438484,"fUST",-500.0,0.00017989,2,"2026-01-12T06:30:38.484",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419467,1768199438494,"fUST",-429.76308132,0.00017989,2,"2026-01-12T06:30:38.494",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419468,1768199438503,"fUST",-500.0,0.00017989,2,"2026-01-12T06:30:38.503",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419469,1768199438513,"fUST",-331.11498467,0.00017989,2,"2026-01-12T06:30:38.513",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419470,1768199438523,"fUST",-373.90717599,0.00017989,2,"2026-01-12T06:30:38.523",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419471,1768199438532,"fUST",-500.0,0.00017989,2,"2026-01-12T06:30:38.532",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419472,1768199438542,"fUST",-500.0,0.00017989,2,"2026-01-12T06:30:38.542",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419473,1768199438551,"fUST",-500.0,0.00017989,2,"2026-01-12T06:30:38.551",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419474,1768199438560,"fUST",-500.0,0.00017989,2,"2026-01-12T06:30:38.560",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419475,1768199438569,"fUST",-504.56087707,0.00017989,2,"2026-01-12T06:30:38.569",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419476,1768199438578,"fUST",-44757.03612012,0.0001799,2,"2026-01-12T06:30:38.578",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419477,1768199438593,"fUST",-55242.96387988,0.0001799,2,"2026-01-12T06:30:38.593",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419478,1768199438602,"fUST",-5000.0,0.00017999,2,"2026-01-12T06:30:38.602",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419479,1768199438616,"fUST",-200.75405228,0.00017999,2,"2026-01-12T06:30:38.616",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419480,1768199438636,"fUST",-184.11508305,0.00017999,2,"2026-01-12T06:30:38.636",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419481,1768199438649,"fUST",-174.87507375,0.00017999,2,"2026-01-12T06:30:38.649",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419482,1768199438659,"fUST",-500.0,0.00017999,2,"2026-01-12T06:30:38.659",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419483,1768199438669,"fUST",-500.0,0.00017999,2,"2026-01-12T06:30:38.669",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419484,1768199438679,"fUST",-500.0,0.00017999,2,"2026-01-12T06:30:38.679",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419485,1768199438689,"fUST",-500.0,0.00017999,2,"2026-01-12T06:30:38.689",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419486,1768199438699,"fUST",-500.0,0.00017999,2,"2026-01-12T06:30:38.699",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419487,1768199438709,"fUST",-500.0,0.00017999,2,"2026-01-12T06:30:38.709",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419488,1768199438718,"fUST",-500.0,0.00017999,2,"2026-01-12T06:30:38.718",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419489,1768199438728,"fUST",-500.0,0.00017999,2,"2026-01-12T06:30:38.728",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419490,1768199438737,"fUST",-500.0,0.00017999,2,"2026-01-12T06:30:38.737",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419491,1768199438747,"fUST",-508.90750008,0.00017999,2,"2026-01-12T06:30:38.747",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419492,1768199438757,"fUST",-500.0,0.00017999,2,"2026-01-12T06:30:38.757",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419493,1768199438767,"fUST",-75067.17408524,0.00018,2,"2026-01-12T06:30:38.767",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419494,1768199438777,"fUST",-69817.02159108,0.00018,5,"2026-01-12T06:30:38.777",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419495,1768199438787,"fUST",-151.0,0.00018,2,"2026-01-12T06:30:38.787",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419496,1768199438796,"fUST",-667.45702,0.00018,2,"2026-01-12T06:30:38.796",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419497,1768199438806,"fUST",-667.45702,0.00018,2,"2026-01-12T06:30:38.806",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419498,1768199438815,"fUST",-667.45702,0.00018,2,"2026-01-12T06:30:38.815",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419499,1768199438824,"fUST",-667.45702,0.00018,2,"2026-01-12T06:30:38.824",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419500,1768199438833,"fUST",-188.231759,0.00018,2,"2026-01-12T06:30:38.833",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419501,1768199438844,"fUST",-155.60891,0.00018,2,"2026-01-12T06:30:38.844",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419502,1768199438854,"fUST",-155.60891,0.00018,2,"2026-01-12T06:30:38.854",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419503,1768199438863,"fUST",-155.60891,0.00018,2,"2026-01-12T06:30:38.863",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419504,1768199438873,"fUST",-155.60891,0.00018,2,"2026-01-12T06:30:38.873",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419505,1768199438884,"fUST",-30000.0,0.00018413,2,"2026-01-12T06:30:38.884",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419506,1768199438894,"fUST",-2487.15318209,0.00018413,2,"2026-01-12T06:30:38.894",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419507,1768199438904,"fUST",-7186.13397838,0.00018822,2,"2026-01-12T06:30:38.904",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419508,1768199438918,"fUST",-514.84070869,0.00018879,2,"2026-01-12T06:30:38.918",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419509,1768199438928,"fUST",-250.0,0.00018879,2,"2026-01-12T06:30:38.928",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419510,1768199438938,"fUST",-187.78006525,0.00018879,2,"2026-01-12T06:30:38.938",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419511,1768199438948,"fUST",-250.0,0.00018879,2,"2026-01-12T06:30:38.948",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419512,1768199438958,"fUST",-194.72792766,0.00018879,2,"2026-01-12T06:30:38.958",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419513,1768199438968,"fUST",-201.93286099,0.00018879,2,"2026-01-12T06:30:38.968",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419514,1768199438978,"fUST",-151.0,0.00018879,2,"2026-01-12T06:30:38.978",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419515,1768199438991,"fUST",-209.40437684,0.00018879,2,"2026-01-12T06:30:38.991",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419516,1768199439001,"fUST",-151.0,0.00018879,2,"2026-01-12T06:30:39.001",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419517,1768199439012,"fUST",-217.15233878,0.00018879,2,"2026-01-12T06:30:39.012",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419518,1768199439022,"fUST",-151.0,0.00018879,2,"2026-01-12T06:30:39.022",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419519,1768199439032,"fUST",-225.18697532,0.00018879,2,"2026-01-12T06:30:39.032",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419520,1768199439041,"fUST",-151.0,0.00018879,2,"2026-01-12T06:30:39.041",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419521,1768199439051,"fUST",-233.51889341,0.00018879,2,"2026-01-12T06:30:39.051",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419522,1768199439060,"fUST",-151.0,0.00018879,2,"2026-01-12T06:30:39.060",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419523,1768199439070,"fUST",-242.15909246,0.00018879,2,"2026-01-12T06:30:39.070",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419524,1768199439079,"fUST",-151.0,0.00018879,2,"2026-01-12T06:30:39.079",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419525,1768199439089,"fUST",-251.11897888,0.00018879,2,"2026-01-12T06:30:39.089",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419526,1768199439098,"fUST",-151.0,0.00018879,2,"2026-01-12T06:30:39.098",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419527,1768199439108,"fUST",-260.4103811,0.00018879,2,"2026-01-12T06:30:39.108",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419528,1768199439117,"fUST",-151.0,0.00018879,2,"2026-01-12T06:30:39.117",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419529,1768199439127,"fUST",-270.0455652,0.00018879,2,"2026-01-12T06:30:39.127",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419530,1768199439136,"fUST",-151.0,0.00018879,2,"2026-01-12T06:30:39.136",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419531,1768199439146,"fUST",-280.03725112,0.00018879,2,"2026-01-12T06:30:39.146",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419532,1768199439155,"fUST",-151.0,0.00018879,2,"2026-01-12T06:30:39.155",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419533,1768199439164,"fUST",-290.39862941,0.00018879,2,"2026-01-12T06:30:39.164",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419534,1768199439174,"fUST",-151.0,0.00018879,2,"2026-01-12T06:30:39.174",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419535,1768199439183,"fUST",-301.1433787,0.00018879,2,"2026-01-12T06:30:39.183",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419536,1768199439193,"fUST",-151.0,0.00018879,2,"2026-01-12T06:30:39.193",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419537,1768199439203,"fUST",-151.0,0.00018879,2,"2026-01-12T06:30:39.203",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419538,1768199439213,"fUST",-151.0,0.00018879,2,"2026-01-12T06:30:39.213",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419539,1768199439222,"fUST",-667.45702,0.00018879,2,"2026-01-12T06:30:39.222",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419540,1768199439232,"fUST",-667.45702,0.00018879,2,"2026-01-12T06:30:39.232",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419541,1768199439243,"fUST",-667.45702,0.00018879,2,"2026-01-12T06:30:39.243",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419542,1768199439252,"fUST",-667.45702,0.00018879,2,"2026-01-12T06:30:39.252",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419543,1768199439262,"fUST",-155.60891,0.00018879,2,"2026-01-12T06:30:39.262",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419544,1768199439272,"fUST",-155.60891,0.00018879,2,"2026-01-12T06:30:39.272",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419545,1768199439281,"fUST",-155.60891,0.00018879,2,"2026-01-12T06:30:39.281",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419546,1768199439292,"fUST",-155.60891,0.00018879,2,"2026-01-12T06:30:39.292",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419547,1768199439302,"fUST",-200.0,0.00018889,2,"2026-01-12T06:30:39.302",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419548,1768199439311,"fUST",-153.187876,0.0001889,2,"2026-01-12T06:30:39.311",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419549,1768199439322,"fUST",-220.173626,0.0001889,2,"2026-01-12T06:30:39.322",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419550,1768199439331,"fUST",-220.173626,0.0001889,2,"2026-01-12T06:30:39.331",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419551,1768199439340,"fUST",-220.173626,0.0001889,2,"2026-01-12T06:30:39.340",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419552,1768199439350,"fUST",-220.173626,0.0001889,2,"2026-01-12T06:30:39.350",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419553,1768199439359,"fUST",-151.0,0.0001889,2,"2026-01-12T06:30:39.359",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419554,1768199439368,"fUST",-667.45702,0.0001889,2,"2026-01-12T06:30:39.368",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419555,1768199439378,"fUST",-667.45702,0.0001889,2,"2026-01-12T06:30:39.378",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419556,1768199439387,"fUST",-667.45702,0.0001889,2,"2026-01-12T06:30:39.387",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419557,1768199439396,"fUST",-667.45702,0.0001889,2,"2026-01-12T06:30:39.396",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419558,1768199439406,"fUST",-155.60891,0.0001889,2,"2026-01-12T06:30:39.406",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419559,1768199439416,"fUST",-155.60891,0.0001889,2,"2026-01-12T06:30:39.416",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419560,1768199439426,"fUST",-155.60891,0.0001889,2,"2026-01-12T06:30:39.426",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419561,1768199439436,"fUST",-155.60891,0.0001889,2,"2026-01-12T06:30:39.436",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401419562,1768199439446,"fUST",-192369.59788829,0.0001889,2,"2026-01-12T06:30:39.446",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420084,1768199446153,"fUST",-283.61394214,0.00017988,2,"2026-01-12T06:30:46.153",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420190,1768199593400,"fUST",200.0,0.00029625,120,"2026-01-12T06:33:13.400",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420191,1768199595217,"fUST",200.0,0.00029625,120,"2026-01-12T06:33:15.217",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420192,1768199597662,"fUST",205.6632851,0.00029625,120,"2026-01-12T06:33:17.662",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420195,1768199786086,"fUST",155.0,6e-05,2,"2026-01-12T06:36:26.086",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420196,1768199825382,"fUST",1000.0,0.00030137,120,"2026-01-12T06:37:05.382",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420197,1768199839122,"fUST",1000.0,0.00030137,120,"2026-01-12T06:37:19.122",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420198,1768199866138,"fUST",2001.0,0.00030137,120,"2026-01-12T06:37:46.138",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420199,1768199876739,"fUST",161.43063668,0.00025315,120,"2026-01-12T06:37:56.739",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420200,1768199879106,"fUST",500.0,0.00030136,120,"2026-01-12T06:37:59.106",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420201,1768199879338,"fUST",503.92380097,0.00030136,120,"2026-01-12T06:37:59.338",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420207,1768199948851,"fUST",215.0,0.00030136,120,"2026-01-12T06:39:08.851",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420210,1768200090283,"fUST",200.0,8.06e-05,2,"2026-01-12T06:41:30.283",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420214,1768200124940,"fUST",500.0,0.00030136,120,"2026-01-12T06:42:04.940",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420217,1768200125174,"fUST",500.0,0.00030136,120,"2026-01-12T06:42:05.174",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420218,1768200125414,"fUST",500.0,0.00030136,120,"2026-01-12T06:42:05.414",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420219,1768200125655,"fUST",500.0,0.00030136,120,"2026-01-12T06:42:05.655",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420220,1768200125917,"fUST",500.0,0.00030136,120,"2026-01-12T06:42:05.917",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420221,1768200126188,"fUST",500.0,0.00030136,120,"2026-01-12T06:42:06.188",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420222,1768200126422,"fUST",500.0,0.00030136,120,"2026-01-12T06:42:06.422",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420223,1768200127372,"fUST",500.0,0.00030136,120,"2026-01-12T06:42:07.372",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420224,1768200127609,"fUST",500.0,0.00030136,120,"2026-01-12T06:42:07.609",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420225,1768200127878,"fUST",513.57326811,0.00030136,120,"2026-01-12T06:42:07.878",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420242,1768200416398,"fUST",100000.0,0.00030137,120,"2026-01-12T06:46:56.398",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420245,1768200430473,"fUST",1384.292185,0.00030137,120,"2026-01-12T06:47:10.473",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420297,1768200632160,"fUST",-637.58127357,0.00015299,2,"2026-01-12T06:50:32.160",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420299,1768200632170,"fUST",-404.17017932,0.00015399,2,"2026-01-12T06:50:32.170",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420300,1768200632179,"fUST",-408.75694487,0.00015399,2,"2026-01-12T06:50:32.179",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420302,1768200632194,"fUST",-355.09937777,0.00015399,2,"2026-01-12T06:50:32.194",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420303,1768200632209,"fUST",-852.82439464,0.00015399,2,"2026-01-12T06:50:32.209",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420305,1768200632219,"fUST",-3637.53161389,0.00015399,2,"2026-01-12T06:50:32.219",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420307,1768200632230,"fUST",-6466.72286914,0.00015399,2,"2026-01-12T06:50:32.230",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420309,1768200632239,"fUST",-171.57933908,0.00015594,2,"2026-01-12T06:50:32.239",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420310,1768200632248,"fUST",-300.0,0.00016208,2,"2026-01-12T06:50:32.248",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420312,1768200632257,"fUST",-170.13130278,0.00016209,2,"2026-01-12T06:50:32.257",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420313,1768200632267,"fUST",-679.84468591,0.00016209,2,"2026-01-12T06:50:32.267",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420315,1768200632276,"fUST",-194.524436,0.00016333,2,"2026-01-12T06:50:32.276",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420316,1768200632286,"fUST",-202.46362011,0.00017594,2,"2026-01-12T06:50:32.286",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420317,1768200632295,"fUST",-9769.30518445,0.00017908,2,"2026-01-12T06:50:32.295",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420318,1768200632305,"fUST",-500.0,0.00017988,2,"2026-01-12T06:50:32.305",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420319,1768200632318,"fUST",-220.01396021,0.00017989,2,"2026-01-12T06:50:32.318",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420320,1768200632327,"fUST",-60721.01352179,0.0001799,2,"2026-01-12T06:50:32.327",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420344,1768200638266,"fUST",-214.41812015,0.00017989,2,"2026-01-12T06:50:38.266",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420346,1768200638276,"fUST",-195.01012173,0.00017989,2,"2026-01-12T06:50:38.276",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420347,1768200638286,"fUST",-500.0,0.00017989,2,"2026-01-12T06:50:38.286",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420348,1768200638296,"fUST",-152.65635289,0.00017989,2,"2026-01-12T06:50:38.296",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420349,1768200638306,"fUST",-378.13316476,0.00017989,2,"2026-01-12T06:50:38.306",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420350,1768200638318,"fUST",-500.0,0.00017989,2,"2026-01-12T06:50:38.318",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420351,1768200638328,"fUST",-37492.22194177,0.0001799,2,"2026-01-12T06:50:38.328",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420352,1768200638341,"fUST",-1786.76453644,0.0001799,2,"2026-01-12T06:50:38.341",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420353,1768200638351,"fUST",-455.244,0.00018008,2,"2026-01-12T06:50:38.351",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420354,1768200638360,"fUST",-178.12,0.00018008,2,"2026-01-12T06:50:38.360",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420355,1768200638370,"fUST",-951.85970119,0.00018151,2,"2026-01-12T06:50:38.370",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420357,1768200638384,"fUST",-12879.46498603,0.00018151,2,"2026-01-12T06:50:38.384",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420358,1768200638396,"fUST",-2732.25612894,0.00018151,2,"2026-01-12T06:50:38.396",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420359,1768200638407,"fUST",-13436.41918384,0.00018151,2,"2026-01-12T06:50:38.407",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420360,1768200638416,"fUST",-2487.15318209,0.00018151,2,"2026-01-12T06:50:38.416",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420361,1768200638426,"fUST",-7186.13397838,0.00018311,2,"2026-01-12T06:50:38.426",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420362,1768200638436,"fUST",-514.84070869,0.000184,2,"2026-01-12T06:50:38.436",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420363,1768200638445,"fUST",-187.78006525,0.000184,2,"2026-01-12T06:50:38.445",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420364,1768200638454,"fUST",-194.72792766,0.000184,2,"2026-01-12T06:50:38.454",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420365,1768200638463,"fUST",-201.93286099,0.000184,2,"2026-01-12T06:50:38.463",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420366,1768200638473,"fUST",-209.40437684,0.000184,2,"2026-01-12T06:50:38.473",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420367,1768200638483,"fUST",-250.0,0.000184,2,"2026-01-12T06:50:38.483",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420368,1768200638492,"fUST",-217.15233878,0.000184,2,"2026-01-12T06:50:38.492",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420369,1768200638501,"fUST",-250.0,0.000184,2,"2026-01-12T06:50:38.501",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420370,1768200638511,"fUST",-225.18697532,0.000184,2,"2026-01-12T06:50:38.511",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420371,1768200638520,"fUST",-233.51889341,0.000184,2,"2026-01-12T06:50:38.520",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420372,1768200638529,"fUST",-242.15909246,0.000184,2,"2026-01-12T06:50:38.529",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420373,1768200638539,"fUST",-251.11897888,0.000184,2,"2026-01-12T06:50:38.539",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420374,1768200638548,"fUST",-260.4103811,0.000184,2,"2026-01-12T06:50:38.548",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420375,1768200638557,"fUST",-151.0,0.000184,2,"2026-01-12T06:50:38.557",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420376,1768200638566,"fUST",-270.0455652,0.000184,2,"2026-01-12T06:50:38.566",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420377,1768200638576,"fUST",-151.0,0.000184,2,"2026-01-12T06:50:38.576",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420378,1768200638586,"fUST",-151.0,0.000184,2,"2026-01-12T06:50:38.586",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420379,1768200638595,"fUST",-151.0,0.000184,2,"2026-01-12T06:50:38.595",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420380,1768200638604,"fUST",-280.03725112,0.000184,2,"2026-01-12T06:50:38.604",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420381,1768200638615,"fUST",-151.0,0.000184,2,"2026-01-12T06:50:38.615",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420382,1768200638624,"fUST",-290.39862941,0.000184,2,"2026-01-12T06:50:38.624",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420383,1768200638634,"fUST",-151.0,0.000184,2,"2026-01-12T06:50:38.634",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420384,1768200638643,"fUST",-301.1433787,0.000184,2,"2026-01-12T06:50:38.643",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420385,1768200638652,"fUST",-151.0,0.000184,2,"2026-01-12T06:50:38.652",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420386,1768200638662,"fUST",-151.0,0.000184,2,"2026-01-12T06:50:38.662",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420387,1768200638673,"fUST",-151.0,0.000184,2,"2026-01-12T06:50:38.673",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420388,1768200638682,"fUST",-151.0,0.000184,2,"2026-01-12T06:50:38.682",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420389,1768200638691,"fUST",-151.0,0.000184,2,"2026-01-12T06:50:38.691",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420390,1768200638701,"fUST",-151.0,0.000184,2,"2026-01-12T06:50:38.701",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420391,1768200638710,"fUST",-151.0,0.000184,2,"2026-01-12T06:50:38.710",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420392,1768200638719,"fUST",-5000.0,0.000184,2,"2026-01-12T06:50:38.719",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420393,1768200638728,"fUST",-200.75405228,0.0001841,2,"2026-01-12T06:50:38.728",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420394,1768200638738,"fUST",-200.0,0.0001841,2,"2026-01-12T06:50:38.738",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420395,1768200638747,"fUST",-174.87507375,0.0001841,2,"2026-01-12T06:50:38.747",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420396,1768200638757,"fUST",-184.11508305,0.0001841,2,"2026-01-12T06:50:38.757",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420397,1768200638766,"fUST",-500.0,0.0001841,2,"2026-01-12T06:50:38.766",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420398,1768200638776,"fUST",-500.0,0.0001841,2,"2026-01-12T06:50:38.776",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420399,1768200638786,"fUST",-500.0,0.0001841,2,"2026-01-12T06:50:38.786",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420400,1768200638796,"fUST",-500.0,0.0001841,2,"2026-01-12T06:50:38.796",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420401,1768200638805,"fUST",-500.0,0.0001841,2,"2026-01-12T06:50:38.805",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420402,1768200638815,"fUST",-500.0,0.0001841,2,"2026-01-12T06:50:38.815",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420403,1768200638825,"fUST",-243.51031366,0.0001841,2,"2026-01-12T06:50:38.825",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420404,1768200638835,"fUST",-500.0,0.0001841,2,"2026-01-12T06:50:38.835",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420405,1768200638844,"fUST",-500.0,0.0001841,2,"2026-01-12T06:50:38.844",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420406,1768200638854,"fUST",-500.0,0.0001841,2,"2026-01-12T06:50:38.854",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420407,1768200638864,"fUST",-500.0,0.0001841,2,"2026-01-12T06:50:38.864",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420408,1768200638874,"fUST",-500.0,0.0001841,2,"2026-01-12T06:50:38.874",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420409,1768200638883,"fUST",-500.0,0.0001841,2,"2026-01-12T06:50:38.883",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420410,1768200638893,"fUST",-419877.64074607,0.00018411,2,"2026-01-12T06:50:38.893",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420411,1768200638907,"fUST",-2447.396,0.00018411,2,"2026-01-12T06:50:38.907",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420412,1768200638919,"fUST",-100651.54758204,0.00018411,2,"2026-01-12T06:50:38.919",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420413,1768200638928,"fUST",-151.0,0.00018411,2,"2026-01-12T06:50:38.928",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420414,1768200638937,"fUST",-186.397109,0.00018411,2,"2026-01-12T06:50:38.937",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420415,1768200638947,"fUST",-220.173626,0.00018411,2,"2026-01-12T06:50:38.947",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420416,1768200638958,"fUST",-220.173626,0.00018411,2,"2026-01-12T06:50:38.958",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420417,1768200638969,"fUST",-93.04742509,0.00018411,2,"2026-01-12T06:50:38.969",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420418,1768200638991,"fUST",-127.12620091,0.00018411,2,"2026-01-12T06:50:38.991",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420419,1768200639003,"fUST",-220.173626,0.00018411,2,"2026-01-12T06:50:39.003",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420420,1768200639012,"fUST",-667.45702,0.00018411,2,"2026-01-12T06:50:39.012",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420421,1768200639023,"fUST",-70.14515309,0.00018411,2,"2026-01-12T06:50:39.023",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420794,1768200644880,"fUST",-435.015,0.00018411,2,"2026-01-12T06:50:44.880",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420806,1768200645683,"fUST",-500.0,0.00017989,2,"2026-01-12T06:50:45.683",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401420808,1768200645693,"fUST",-32.26577642,0.00017989,2,"2026-01-12T06:50:45.693",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401421144,1768201013228,"fUST",160.704526,0.0001254,72,"2026-01-12T06:56:53.228",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401421145,1768201013409,"fUST",31.74381877,0.0001254,96,"2026-01-12T06:56:53.409",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401421146,1768201013437,"fUST",128.96070723,0.0001254,96,"2026-01-12T06:56:53.437",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401421147,1768201013606,"fUST",160.704526,0.0001254,120,"2026-01-12T06:56:53.606",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401421178,1768201079795,"fUST",550.55486169,0.00030136,120,"2026-01-12T06:57:59.795",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401421189,1768201204661,"fUST",166.62,5e-05,2,"2026-01-12T07:00:04.661",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401421197,1768201257445,"fUST",-160.704526,0.0001254,49,"2026-01-12T07:00:57.445",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401421205,1768201292662,"fUST",-160.704526,0.0001254,25,"2026-01-12T07:01:32.662",0.0003723,80.38,0.7233343987920676,675664800.9867445]
[401421302,1768201556861,"fUST",197.01117469,0.00024865,120,"2026-01-12T07:05:56.861",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421307,1768201596790,"fUST",261.0,0.00030137,120,"2026-01-12T07:06:36.790",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421403,1768201838838,"fUST",-1200.0,0.00012497,2,"2026-01-12T07:10:38.838",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421404,1768201838849,"fUST",-300.0,0.00012498,2,"2026-01-12T07:10:38.849",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421405,1768201838859,"fUST",-300.0,0.00012498,2,"2026-01-12T07:10:38.859",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421406,1768201838870,"fUST",-300.0,0.00012498,2,"2026-01-12T07:10:38.870",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421407,1768201838880,"fUST",-300.0,0.00012498,2,"2026-01-12T07:10:38.880",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421408,1768201838891,"fUST",-597.0,0.00012498,2,"2026-01-12T07:10:38.891",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421409,1768201838901,"fUST",-222.77007449,0.000125,2,"2026-01-12T07:10:38.901",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421410,1768201838911,"fUST",-13555.0,0.000125,2,"2026-01-12T07:10:38.911",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421411,1768201838922,"fUST",-160.704526,0.0001254,2,"2026-01-12T07:10:38.922",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421412,1768201838933,"fUST",-300.0,0.00012749,2,"2026-01-12T07:10:38.933",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421413,1768201838943,"fUST",-500.0,0.00012996,2,"2026-01-12T07:10:38.943",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421414,1768201838954,"fUST",-153.55143372,0.00012996,2,"2026-01-12T07:10:38.954",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421415,1768201838966,"fUST",-176.47017094,0.00012998,2,"2026-01-12T07:10:38.966",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421416,1768201838976,"fUST",-234.18942325,0.00012998,2,"2026-01-12T07:10:38.976",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421417,1768201838987,"fUST",-155.56396422,0.00012998,2,"2026-01-12T07:10:38.987",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421418,1768201838998,"fUST",-50000.0,0.00012998,2,"2026-01-12T07:10:38.998",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421419,1768201839009,"fUST",-187.1572979,0.0001307,2,"2026-01-12T07:10:39.009",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421420,1768201839020,"fUST",-500.0,0.00013133,2,"2026-01-12T07:10:39.020",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421421,1768201839030,"fUST",-1000.69047643,0.0001317,2,"2026-01-12T07:10:39.030",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421422,1768201839040,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.040",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421423,1768201839049,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.049",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421424,1768201839060,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.060",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421425,1768201839070,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.070",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421426,1768201839080,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.080",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421427,1768201839091,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.091",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421428,1768201839101,"fUST",-508.97413541,0.0001317,2,"2026-01-12T07:10:39.101",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421429,1768201839111,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.111",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421430,1768201839121,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.121",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421431,1768201839131,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.131",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421432,1768201839142,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.142",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421433,1768201839152,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.152",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421434,1768201839163,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.163",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421435,1768201839173,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.173",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421436,1768201839183,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.183",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421437,1768201839193,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.193",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421438,1768201839203,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.203",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421439,1768201839214,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.214",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421440,1768201839224,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.224",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421441,1768201839234,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.234",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421442,1768201839245,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.245",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421443,1768201839256,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.256",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421444,1768201839267,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.267",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421445,1768201839391,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.391",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421446,1768201839402,"fUST",-318.38647094,0.0001317,2,"2026-01-12T07:10:39.402",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421447,1768201839413,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.413",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421448,1768201839424,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.424",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421449,1768201839435,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.435",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421450,1768201839445,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.445",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421451,1768201839455,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.455",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421452,1768201839466,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.466",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421453,1768201839477,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.477",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421454,1768201839487,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.487",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421455,1768201839498,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.498",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421456,1768201839509,"fUST",-483.76272741,0.0001317,2,"2026-01-12T07:10:39.509",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421457,1768201839519,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.519",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421458,1768201839530,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.530",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421459,1768201839540,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.540",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421460,1768201839550,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.550",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421461,1768201839561,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.561",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421462,1768201839571,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.571",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421463,1768201839581,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.581",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421465,1768201839591,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.591",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421466,1768201839602,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.602",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421467,1768201839612,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.612",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421468,1768201839622,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.622",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421469,1768201839633,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.633",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421470,1768201839643,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.643",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421471,1768201839653,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.653",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421472,1768201839665,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.665",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421473,1768201839677,"fUST",-574.37792153,0.0001317,2,"2026-01-12T07:10:39.677",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421474,1768201839688,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.688",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421475,1768201839698,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.698",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421476,1768201839709,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.709",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421477,1768201839720,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.720",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421478,1768201839730,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.730",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421479,1768201839741,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.741",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421480,1768201839752,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.752",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421481,1768201839763,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.763",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421482,1768201839774,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.774",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421483,1768201839784,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.784",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421484,1768201839795,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.795",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421485,1768201839804,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.804",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421486,1768201839814,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.814",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421487,1768201839824,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.824",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421488,1768201839834,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.834",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421489,1768201839844,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.844",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421490,1768201839854,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.854",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421491,1768201839865,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.865",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421492,1768201839877,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.877",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421493,1768201839888,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.888",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421494,1768201839899,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.899",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421495,1768201839910,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.910",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421496,1768201839921,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.921",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421497,1768201839932,"fUST",-502.91835513,0.0001317,2,"2026-01-12T07:10:39.932",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421498,1768201839942,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.942",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421499,1768201839952,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.952",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421500,1768201839963,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.963",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421501,1768201839973,"fUST",-202.04294121,0.0001317,2,"2026-01-12T07:10:39.973",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421502,1768201839983,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.983",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421503,1768201839996,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:39.996",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421504,1768201840006,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:40.006",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421505,1768201840015,"fUST",-500.0,0.0001317,2,"2026-01-12T07:10:40.015",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421506,1768201840026,"fUST",-250.00000001,0.0001317,2,"2026-01-12T07:10:40.026",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421507,1768201840036,"fUST",-8969.66740678,0.00013171,2,"2026-01-12T07:10:40.036",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421508,1768201840046,"fUST",-500.0,0.00013171,2,"2026-01-12T07:10:40.046",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421509,1768201840056,"fUST",-500.0,0.0001327,2,"2026-01-12T07:10:40.056",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421510,1768201840067,"fUST",-171.5,0.00013272,2,"2026-01-12T07:10:40.067",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421511,1768201840077,"fUST",-341.49951246,0.00013273,2,"2026-01-12T07:10:40.077",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421512,1768201840087,"fUST",-271.37460432,0.00013273,2,"2026-01-12T07:10:40.087",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421513,1768201840096,"fUST",-161.86016703,0.00013273,2,"2026-01-12T07:10:40.096",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421514,1768201840108,"fUST",-382.20538607,0.00013273,2,"2026-01-12T07:10:40.108",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421515,1768201840118,"fUST",-501.40655362,0.00013273,2,"2026-01-12T07:10:40.118",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421516,1768201840132,"fUST",-502.08115925,0.00013273,2,"2026-01-12T07:10:40.132",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421517,1768201840142,"fUST",-500.0,0.00013273,2,"2026-01-12T07:10:40.142",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421518,1768201840152,"fUST",-500.0,0.00013273,2,"2026-01-12T07:10:40.152",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421519,1768201840163,"fUST",-500.0,0.00013273,2,"2026-01-12T07:10:40.163",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421520,1768201840173,"fUST",-546.46787992,0.00013273,2,"2026-01-12T07:10:40.173",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421521,1768201840184,"fUST",-501.3108664,0.00013273,2,"2026-01-12T07:10:40.184",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421522,1768201840194,"fUST",-500.0,0.00013273,2,"2026-01-12T07:10:40.194",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421523,1768201840204,"fUST",-501.35154837,0.00013273,2,"2026-01-12T07:10:40.204",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421524,1768201840215,"fUST",-500.0,0.00013273,2,"2026-01-12T07:10:40.215",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421525,1768201840226,"fUST",-501.94498342,0.00013273,2,"2026-01-12T07:10:40.226",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421526,1768201840236,"fUST",-501.68949839,0.00013273,2,"2026-01-12T07:10:40.236",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421527,1768201840247,"fUST",-502.67808666,0.00013273,2,"2026-01-12T07:10:40.247",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421528,1768201840257,"fUST",-502.85722727,0.00013273,2,"2026-01-12T07:10:40.257",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421529,1768201840267,"fUST",-500.0,0.00013273,2,"2026-01-12T07:10:40.267",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421530,1768201840277,"fUST",-500.0,0.00013273,2,"2026-01-12T07:10:40.277",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421531,1768201840287,"fUST",-501.95958622,0.00013273,2,"2026-01-12T07:10:40.287",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421532,1768201840298,"fUST",-502.62210403,0.00013273,2,"2026-01-12T07:10:40.298",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421533,1768201840308,"fUST",-500.0,0.00013273,2,"2026-01-12T07:10:40.308",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421534,1768201840318,"fUST",-500.0,0.00013273,2,"2026-01-12T07:10:40.318",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421535,1768201840328,"fUST",-603.4281846,0.00013273,2,"2026-01-12T07:10:40.328",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421536,1768201840338,"fUST",-502.12747569,0.00013273,2,"2026-01-12T07:10:40.338",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421537,1768201840348,"fUST",-500.0,0.00013273,2,"2026-01-12T07:10:40.348",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421538,1768201840358,"fUST",-502.13597005,0.00013273,2,"2026-01-12T07:10:40.358",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421539,1768201840369,"fUST",-500.0,0.00013273,2,"2026-01-12T07:10:40.369",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421540,1768201840379,"fUST",-500.0,0.00013273,2,"2026-01-12T07:10:40.379",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421541,1768201840390,"fUST",-186.60551546,0.00013273,2,"2026-01-12T07:10:40.390",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421542,1768201840400,"fUST",-500.0,0.00013273,2,"2026-01-12T07:10:40.400",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421543,1768201840410,"fUST",-500.0,0.00013273,2,"2026-01-12T07:10:40.410",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421544,1768201840420,"fUST",-500.0,0.00013273,2,"2026-01-12T07:10:40.420",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421545,1768201840430,"fUST",-500.0,0.00013273,2,"2026-01-12T07:10:40.430",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421546,1768201840440,"fUST",-500.0,0.00013273,2,"2026-01-12T07:10:40.440",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421547,1768201840450,"fUST",-500.0,0.00013273,2,"2026-01-12T07:10:40.450",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421548,1768201840460,"fUST",-500.0,0.00013273,2,"2026-01-12T07:10:40.460",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421549,1768201840470,"fUST",-502.43303866,0.00013273,2,"2026-01-12T07:10:40.470",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421550,1768201840480,"fUST",-500.0,0.00013273,2,"2026-01-12T07:10:40.480",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421551,1768201840489,"fUST",-500.0,0.00013273,2,"2026-01-12T07:10:40.489",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421552,1768201840499,"fUST",-572.75856474,0.00013407,2,"2026-01-12T07:10:40.499",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421553,1768201840509,"fUST",-155.80668241,0.00013425,2,"2026-01-12T07:10:40.509",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421554,1768201840519,"fUST",-154.4740276,0.00013425,2,"2026-01-12T07:10:40.519",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421555,1768201840529,"fUST",-153.87370318,0.00013425,2,"2026-01-12T07:10:40.529",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421556,1768201840538,"fUST",-153.6184897,0.00013425,2,"2026-01-12T07:10:40.538",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421557,1768201840548,"fUST",-500.0,0.00013445,2,"2026-01-12T07:10:40.548",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421558,1768201840558,"fUST",-600.0,0.00013536,2,"2026-01-12T07:10:40.558",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421559,1768201840568,"fUST",-171.5,0.00013545,2,"2026-01-12T07:10:40.568",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421560,1768201840579,"fUST",-207.93761876,0.00013562,2,"2026-01-12T07:10:40.579",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421561,1768201840589,"fUST",-152.55032069,0.00013562,2,"2026-01-12T07:10:40.589",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421562,1768201840599,"fUST",-175.89775122,0.00013562,2,"2026-01-12T07:10:40.599",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421563,1768201840608,"fUST",-300.0,0.00013673,2,"2026-01-12T07:10:40.608",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421564,1768201840618,"fUST",-500.0,0.00013698,2,"2026-01-12T07:10:40.618",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421565,1768201840627,"fUST",-500.0,0.00013698,2,"2026-01-12T07:10:40.627",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421566,1768201840636,"fUST",-500.0,0.00013698,2,"2026-01-12T07:10:40.636",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421567,1768201840646,"fUST",-517.46996451,0.00013698,2,"2026-01-12T07:10:40.646",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421568,1768201840656,"fUST",-504.26481707,0.00013698,2,"2026-01-12T07:10:40.656",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421569,1768201840667,"fUST",-1401.78,0.00013698,2,"2026-01-12T07:10:40.667",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421570,1768201840679,"fUST",-1401.78,0.00013698,2,"2026-01-12T07:10:40.679",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421571,1768201840689,"fUST",-1401.78,0.00013698,2,"2026-01-12T07:10:40.689",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421572,1768201840699,"fUST",-500.0,0.00013698,2,"2026-01-12T07:10:40.699",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421573,1768201840709,"fUST",-500.0,0.00013698,2,"2026-01-12T07:10:40.709",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421574,1768201840719,"fUST",-500.0,0.00013698,2,"2026-01-12T07:10:40.719",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421575,1768201840729,"fUST",-500.0,0.00013698,2,"2026-01-12T07:10:40.729",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421576,1768201840739,"fUST",-500.0,0.00013698,2,"2026-01-12T07:10:40.739",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421577,1768201840749,"fUST",-500.0,0.00013698,2,"2026-01-12T07:10:40.749",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421578,1768201840759,"fUST",-502.92050555,0.00013698,2,"2026-01-12T07:10:40.759",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421579,1768201840769,"fUST",-501.5905441,0.00013699,2,"2026-01-12T07:10:40.769",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421580,1768201840779,"fUST",-501.81652134,0.00013699,2,"2026-01-12T07:10:40.779",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421581,1768201840789,"fUST",-501.90923517,0.00013699,2,"2026-01-12T07:10:40.789",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421582,1768201840798,"fUST",-503.24969721,0.00013699,2,"2026-01-12T07:10:40.798",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421583,1768201840808,"fUST",-501.77348908,0.00013699,2,"2026-01-12T07:10:40.808",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421584,1768201840818,"fUST",-502.56719086,0.00013699,2,"2026-01-12T07:10:40.818",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421585,1768201840828,"fUST",-500.0,0.00013699,2,"2026-01-12T07:10:40.828",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421586,1768201840839,"fUST",-150.30892656,0.00013699,2,"2026-01-12T07:10:40.839",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421587,1768201840851,"fUST",-500.70607322,0.00013699,2,"2026-01-12T07:10:40.851",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421588,1768201840861,"fUST",-502.47259281,0.00013699,2,"2026-01-12T07:10:40.861",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421589,1768201840871,"fUST",-419.18656195,0.00013699,2,"2026-01-12T07:10:40.871",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421591,1768201840881,"fUST",-500.99385742,0.00013699,2,"2026-01-12T07:10:40.881",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421592,1768201840891,"fUST",-185.5415685,0.00013699,2,"2026-01-12T07:10:40.891",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421593,1768201840901,"fUST",-501.39315423,0.00013699,2,"2026-01-12T07:10:40.901",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421594,1768201840911,"fUST",-500.0,0.00013699,2,"2026-01-12T07:10:40.911",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421595,1768201840922,"fUST",-500.0,0.00013699,2,"2026-01-12T07:10:40.922",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421596,1768201840932,"fUST",-500.0,0.00013699,2,"2026-01-12T07:10:40.932",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421597,1768201840943,"fUST",-500.0,0.00013699,2,"2026-01-12T07:10:40.943",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421598,1768201840953,"fUST",-500.0,0.00013699,2,"2026-01-12T07:10:40.953",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421599,1768201840964,"fUST",-500.0,0.00013699,2,"2026-01-12T07:10:40.964",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421600,1768201840975,"fUST",-502.40041015,0.00013699,2,"2026-01-12T07:10:40.975",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421601,1768201840986,"fUST",-500.0,0.00013699,2,"2026-01-12T07:10:40.986",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421602,1768201840997,"fUST",-499.91724052,0.00013699,2,"2026-01-12T07:10:40.997",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421603,1768201841007,"fUST",-500.0,0.00013699,2,"2026-01-12T07:10:41.007",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421605,1768201841017,"fUST",-500.0,0.00013699,2,"2026-01-12T07:10:41.017",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421606,1768201841027,"fUST",-501.23072862,0.00013699,2,"2026-01-12T07:10:41.027",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421607,1768201841037,"fUST",-500.0,0.00013699,2,"2026-01-12T07:10:41.037",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421608,1768201841047,"fUST",-500.0,0.00013699,2,"2026-01-12T07:10:41.047",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421609,1768201841057,"fUST",-501.93193292,0.00013699,2,"2026-01-12T07:10:41.057",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421610,1768201841069,"fUST",-372.65975673,0.00013699,2,"2026-01-12T07:10:41.069",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421611,1768201841079,"fUST",-500.0,0.00013699,2,"2026-01-12T07:10:41.079",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421612,1768201841090,"fUST",-503.13579002,0.00013699,2,"2026-01-12T07:10:41.090",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421614,1768201841101,"fUST",-502.43114516,0.00013699,2,"2026-01-12T07:10:41.101",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421615,1768201841111,"fUST",-150.3969727,0.00013699,2,"2026-01-12T07:10:41.111",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421617,1768201841121,"fUST",-420.0,0.00013713,2,"2026-01-12T07:10:41.121",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421619,1768201841137,"fUST",-420.0,0.00013713,2,"2026-01-12T07:10:41.137",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421621,1768201841147,"fUST",-420.0,0.00013713,2,"2026-01-12T07:10:41.147",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421623,1768201841157,"fUST",-420.0,0.00013713,2,"2026-01-12T07:10:41.157",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421625,1768201841169,"fUST",-500.0,0.00013719,2,"2026-01-12T07:10:41.169",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421627,1768201841181,"fUST",-1680.0,0.00013747,2,"2026-01-12T07:10:41.181",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421629,1768201841192,"fUST",-297.31045454,0.00013819,2,"2026-01-12T07:10:41.192",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421631,1768201841202,"fUST",-244.5482707,0.00013819,2,"2026-01-12T07:10:41.202",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421633,1768201841213,"fUST",-500.42367526,0.00013819,2,"2026-01-12T07:10:41.213",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421635,1768201841223,"fUST",-500.42367526,0.00013819,2,"2026-01-12T07:10:41.223",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421637,1768201841233,"fUST",-500.0,0.00013819,2,"2026-01-12T07:10:41.233",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421639,1768201841244,"fUST",-500.42367526,0.00013819,2,"2026-01-12T07:10:41.244",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421641,1768201841254,"fUST",-500.42367526,0.00013819,2,"2026-01-12T07:10:41.254",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421643,1768201841264,"fUST",-500.42367526,0.00013819,2,"2026-01-12T07:10:41.264",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421645,1768201841275,"fUST",-500.42367526,0.00013819,2,"2026-01-12T07:10:41.275",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421647,1768201841285,"fUST",-500.42367526,0.00013819,2,"2026-01-12T07:10:41.285",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421649,1768201841295,"fUST",-500.42367526,0.00013819,2,"2026-01-12T07:10:41.295",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421651,1768201841306,"fUST",-500.42367526,0.00013819,2,"2026-01-12T07:10:41.306",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421653,1768201841316,"fUST",-500.42367526,0.00013819,2,"2026-01-12T07:10:41.316",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421655,1768201841326,"fUST",-500.42367526,0.00013819,2,"2026-01-12T07:10:41.326",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421657,1768201841338,"fUST",-500.42367526,0.00013819,2,"2026-01-12T07:10:41.338",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421659,1768201841350,"fUST",-500.42367526,0.00013819,2,"2026-01-12T07:10:41.350",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421661,1768201841360,"fUST",-500.42367526,0.00013819,2,"2026-01-12T07:10:41.360",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421663,1768201841372,"fUST",-500.42367526,0.00013819,2,"2026-01-12T07:10:41.372",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421665,1768201841383,"fUST",-500.42367526,0.00013819,2,"2026-01-12T07:10:41.383",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421667,1768201841394,"fUST",-500.42367526,0.00013819,2,"2026-01-12T07:10:41.394",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421669,1768201841404,"fUST",-584.24181172,0.00013819,2,"2026-01-12T07:10:41.404",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421672,1768201841416,"fUST",-584.24181172,0.00013819,2,"2026-01-12T07:10:41.416",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421673,1768201841436,"fUST",-584.24181172,0.00013819,2,"2026-01-12T07:10:41.436",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421674,1768201841447,"fUST",-584.24181172,0.00013819,2,"2026-01-12T07:10:41.447",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421675,1768201841457,"fUST",-584.24181172,0.00013819,2,"2026-01-12T07:10:41.457",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421676,1768201841466,"fUST",-584.24181172,0.00013819,2,"2026-01-12T07:10:41.466",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421677,1768201841476,"fUST",-584.24181172,0.00013819,2,"2026-01-12T07:10:41.476",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421678,1768201841486,"fUST",-584.24181172,0.00013819,2,"2026-01-12T07:10:41.486",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421679,1768201841497,"fUST",-584.2418117,0.00013819,2,"2026-01-12T07:10:41.497",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421680,1768201841508,"fUST",-584.2418117,0.00013819,2,"2026-01-12T07:10:41.508",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421681,1768201841518,"fUST",-584.2418117,0.00013819,2,"2026-01-12T07:10:41.518",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421682,1768201841528,"fUST",-171.51652017,0.00013819,2,"2026-01-12T07:10:41.528",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421683,1768201841539,"fUST",-500.0,0.0001382,2,"2026-01-12T07:10:41.539",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421684,1768201841549,"fUST",-1401.78,0.0001382,2,"2026-01-12T07:10:41.549",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421685,1768201841559,"fUST",-500.0,0.0001382,2,"2026-01-12T07:10:41.559",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421686,1768201841569,"fUST",-501.67107045,0.00013821,2,"2026-01-12T07:10:41.569",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421687,1768201841579,"fUST",-1006.28424091,0.00013821,2,"2026-01-12T07:10:41.579",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421688,1768201841589,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:10:41.589",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421689,1768201841599,"fUST",-189.4632767,0.00013821,2,"2026-01-12T07:10:41.599",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421690,1768201841609,"fUST",-452.36939792,0.00013821,2,"2026-01-12T07:10:41.609",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421691,1768201841619,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:10:41.619",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421692,1768201841628,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:10:41.628",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421693,1768201841638,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:10:41.638",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421694,1768201841650,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:10:41.650",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421695,1768201841660,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:10:41.660",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421696,1768201841674,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:10:41.674",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421697,1768201841685,"fUST",-737.5955345,0.00013821,2,"2026-01-12T07:10:41.685",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421698,1768201841696,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:10:41.696",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421699,1768201841707,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:10:41.707",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421700,1768201841717,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:10:41.717",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421701,1768201841728,"fUST",-501.53793087,0.00013821,2,"2026-01-12T07:10:41.728",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421702,1768201841739,"fUST",-446.00413322,0.00013821,2,"2026-01-12T07:10:41.739",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421704,1768201841750,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:10:41.750",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421705,1768201841761,"fUST",-502.01386232,0.00013821,2,"2026-01-12T07:10:41.761",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421707,1768201841771,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:10:41.771",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421709,1768201841782,"fUST",-200.0,0.00013973,2,"2026-01-12T07:10:41.782",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421711,1768201841791,"fUST",-500.0,0.00013993,2,"2026-01-12T07:10:41.791",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421713,1768201841802,"fUST",-200.0,0.00014095,2,"2026-01-12T07:10:41.802",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421715,1768201841812,"fUST",-600.0,0.00014221,2,"2026-01-12T07:10:41.812",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421717,1768201841822,"fUST",-407.71460378,0.00014232,2,"2026-01-12T07:10:41.822",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421719,1768201841833,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:10:41.833",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421722,1768201841843,"fUST",-1002.86139746,0.00014247,2,"2026-01-12T07:10:41.843",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421724,1768201841853,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:10:41.853",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421726,1768201841863,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:10:41.863",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421728,1768201841873,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:10:41.873",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421730,1768201841883,"fUST",-1082.21003204,0.00014247,2,"2026-01-12T07:10:41.883",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421732,1768201841894,"fUST",-247.54647373,0.00014247,2,"2026-01-12T07:10:41.894",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421734,1768201841904,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:10:41.904",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421736,1768201841914,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:10:41.914",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421738,1768201841924,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:10:41.924",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421740,1768201841934,"fUST",-449.22475598,0.00014247,2,"2026-01-12T07:10:41.934",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421742,1768201841945,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:10:41.945",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421744,1768201841955,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:10:41.955",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421746,1768201841965,"fUST",-500.0,0.00014267,2,"2026-01-12T07:10:41.965",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421748,1768201841975,"fUST",-500.0,0.00014368,2,"2026-01-12T07:10:41.975",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421750,1768201841986,"fUST",-1401.78,0.00014368,2,"2026-01-12T07:10:41.986",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421752,1768201841997,"fUST",-256.08,0.00014368,2,"2026-01-12T07:10:41.997",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421754,1768201842007,"fUST",-1500.0,0.00014368,2,"2026-01-12T07:10:42.007",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421756,1768201842017,"fUST",-1500.0,0.00014368,2,"2026-01-12T07:10:42.017",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421758,1768201842027,"fUST",-1500.0,0.00014368,2,"2026-01-12T07:10:42.027",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421760,1768201842037,"fUST",-1500.0,0.00014368,2,"2026-01-12T07:10:42.037",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421762,1768201842047,"fUST",-1030.50067108,0.00014368,2,"2026-01-12T07:10:42.047",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421764,1768201842057,"fUST",-1500.0,0.00014368,2,"2026-01-12T07:10:42.057",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421775,1768201842161,"fUST",-1500.0,0.00014368,2,"2026-01-12T07:10:42.161",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421777,1768201842172,"fUST",-1500.0,0.00014368,2,"2026-01-12T07:10:42.172",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421779,1768201842182,"fUST",-1500.0,0.00014368,2,"2026-01-12T07:10:42.182",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421781,1768201842193,"fUST",-1500.0,0.00014368,2,"2026-01-12T07:10:42.193",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421783,1768201842203,"fUST",-1003.23114643,0.00014368,2,"2026-01-12T07:10:42.203",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421785,1768201842215,"fUST",-1764.82794466,0.00014386,2,"2026-01-12T07:10:42.215",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421787,1768201842226,"fUST",-262.8686879,0.000145,2,"2026-01-12T07:10:42.226",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421789,1768201842236,"fUST",-258.38006452,0.000145,2,"2026-01-12T07:10:42.236",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421791,1768201842248,"fUST",-5000.0,0.0001451,2,"2026-01-12T07:10:42.248",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421793,1768201842259,"fUST",-500.0,0.00014541,2,"2026-01-12T07:10:42.259",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421795,1768201842270,"fUST",-900.0,0.00014768,2,"2026-01-12T07:10:42.270",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421797,1768201842281,"fUST",-500.0,0.00014794,2,"2026-01-12T07:10:42.281",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421799,1768201842291,"fUST",-1401.78,0.00014794,2,"2026-01-12T07:10:42.291",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421801,1768201842301,"fUST",-502.85796643,0.00014795,2,"2026-01-12T07:10:42.301",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421803,1768201842313,"fUST",-502.42903253,0.00014795,2,"2026-01-12T07:10:42.313",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421805,1768201842324,"fUST",-478.18808062,0.00014795,2,"2026-01-12T07:10:42.324",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421807,1768201842334,"fUST",-1500.0,0.00014795,2,"2026-01-12T07:10:42.334",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421809,1768201842346,"fUST",-1145.70137749,0.00014795,2,"2026-01-12T07:10:42.346",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421811,1768201842359,"fUST",-1500.0,0.00014795,2,"2026-01-12T07:10:42.359",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421813,1768201842370,"fUST",-1500.0,0.00014795,2,"2026-01-12T07:10:42.370",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421815,1768201842381,"fUST",-1500.0,0.00014795,2,"2026-01-12T07:10:42.381",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421817,1768201842392,"fUST",-804.446114,0.00014795,2,"2026-01-12T07:10:42.392",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421819,1768201842402,"fUST",-804.446114,0.00014795,2,"2026-01-12T07:10:42.402",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421821,1768201842413,"fUST",-804.446114,0.00014795,2,"2026-01-12T07:10:42.413",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421823,1768201842423,"fUST",-804.446114,0.00014795,2,"2026-01-12T07:10:42.423",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421825,1768201842436,"fUST",-500.0,0.00014815,2,"2026-01-12T07:10:42.436",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421827,1768201842446,"fUST",-720.0,0.0001489,2,"2026-01-12T07:10:42.446",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421829,1768201842457,"fUST",-188.231759,0.00014916,2,"2026-01-12T07:10:42.457",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421831,1768201842466,"fUST",-1137.40620205,0.00014916,2,"2026-01-12T07:10:42.466",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421833,1768201842476,"fUST",-2000.0,0.00014916,2,"2026-01-12T07:10:42.476",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421835,1768201842487,"fUST",-2000.0,0.00014916,2,"2026-01-12T07:10:42.487",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421837,1768201842497,"fUST",-2000.0,0.00014916,2,"2026-01-12T07:10:42.497",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421839,1768201842507,"fUST",-2000.0,0.00014916,2,"2026-01-12T07:10:42.507",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421841,1768201842519,"fUST",-2000.0,0.00014916,2,"2026-01-12T07:10:42.519",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421843,1768201842529,"fUST",-2000.0,0.00014916,2,"2026-01-12T07:10:42.529",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421845,1768201842539,"fUST",-2000.0,0.00014916,2,"2026-01-12T07:10:42.539",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421847,1768201842550,"fUST",-2000.0,0.00014916,2,"2026-01-12T07:10:42.550",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421849,1768201842561,"fUST",-200.0,0.00014989,2,"2026-01-12T07:10:42.561",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421851,1768201842571,"fUST",-100000.0,0.0001499,2,"2026-01-12T07:10:42.571",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421853,1768201842581,"fUST",-176.138901,0.0001499,2,"2026-01-12T07:10:42.581",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421854,1768201842591,"fUST",-176.138901,0.0001499,2,"2026-01-12T07:10:42.591",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421856,1768201842601,"fUST",-176.138901,0.0001499,2,"2026-01-12T07:10:42.601",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421858,1768201842611,"fUST",-176.138901,0.0001499,2,"2026-01-12T07:10:42.611",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421860,1768201842621,"fUST",-1000.0,0.00015,2,"2026-01-12T07:10:42.621",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421862,1768201842631,"fUST",-587.0,0.00015046,2,"2026-01-12T07:10:42.631",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421864,1768201842641,"fUST",-587.0,0.00015046,2,"2026-01-12T07:10:42.641",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421866,1768201842653,"fUST",-587.0,0.00015046,2,"2026-01-12T07:10:42.653",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421868,1768201842664,"fUST",-800.0,0.00015068,2,"2026-01-12T07:10:42.664",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421870,1768201842677,"fUST",-500.0,0.00015089,2,"2026-01-12T07:10:42.677",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421872,1768201842687,"fUST",-1619.0,0.00015121,2,"2026-01-12T07:10:42.687",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421874,1768201842697,"fUST",-1200.0,0.00015316,2,"2026-01-12T07:10:42.697",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421876,1768201842707,"fUST",-554.57709603,0.00015342,2,"2026-01-12T07:10:42.707",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421878,1768201842719,"fUST",-1401.78,0.00015342,2,"2026-01-12T07:10:42.719",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421880,1768201842729,"fUST",-2000.0,0.00015342,2,"2026-01-12T07:10:42.729",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421882,1768201842739,"fUST",-2000.0,0.00015342,2,"2026-01-12T07:10:42.739",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421884,1768201842751,"fUST",-2000.0,0.00015342,2,"2026-01-12T07:10:42.751",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421886,1768201842761,"fUST",-2000.0,0.00015342,2,"2026-01-12T07:10:42.761",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421888,1768201842772,"fUST",-500.0,0.00015363,2,"2026-01-12T07:10:42.772",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421890,1768201842781,"fUST",-2500.0,0.00015464,2,"2026-01-12T07:10:42.781",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421892,1768201842792,"fUST",-2500.0,0.00015464,2,"2026-01-12T07:10:42.792",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421894,1768201842802,"fUST",-1494.9528397,0.00015464,2,"2026-01-12T07:10:42.802",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421896,1768201842812,"fUST",-504.69217792,0.00015464,2,"2026-01-12T07:10:42.812",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421898,1768201842823,"fUST",-2500.0,0.00015464,2,"2026-01-12T07:10:42.823",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421900,1768201842833,"fUST",-2500.0,0.00015464,2,"2026-01-12T07:10:42.833",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421902,1768201842843,"fUST",-2500.0,0.00015464,2,"2026-01-12T07:10:42.843",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421904,1768201842853,"fUST",-2500.0,0.00015464,2,"2026-01-12T07:10:42.853",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421906,1768201842863,"fUST",-158.18,0.00015475,2,"2026-01-12T07:10:42.863",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421908,1768201842874,"fUST",-500.0,0.00015637,2,"2026-01-12T07:10:42.874",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421911,1768201842884,"fUST",-1500.0,0.00015864,2,"2026-01-12T07:10:42.884",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421912,1768201842895,"fUST",-374.181058,0.0001589,2,"2026-01-12T07:10:42.895",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421915,1768201842907,"fUST",-374.181058,0.0001589,2,"2026-01-12T07:10:42.907",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421917,1768201842918,"fUST",-374.181058,0.0001589,2,"2026-01-12T07:10:42.918",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421918,1768201842929,"fUST",-374.181058,0.0001589,2,"2026-01-12T07:10:42.929",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421921,1768201842940,"fUST",-2500.0,0.0001589,2,"2026-01-12T07:10:42.940",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421923,1768201842950,"fUST",-2500.0,0.0001589,2,"2026-01-12T07:10:42.950",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421925,1768201842960,"fUST",-2015.29984595,0.0001589,2,"2026-01-12T07:10:42.960",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421928,1768201842971,"fUST",-276.05532197,0.0001589,2,"2026-01-12T07:10:42.971",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421931,1768201842982,"fUST",-500.0,0.00015911,2,"2026-01-12T07:10:42.982",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421934,1768201842992,"fUST",-1401.78,0.00015937,2,"2026-01-12T07:10:42.992",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421936,1768201843003,"fUST",-2146.97391711,0.00016012,2,"2026-01-12T07:10:43.003",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421939,1768201843015,"fUST",-3000.0,0.00016012,2,"2026-01-12T07:10:43.015",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421941,1768201843027,"fUST",-3000.0,0.00016012,2,"2026-01-12T07:10:43.027",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421942,1768201843038,"fUST",-3000.0,0.00016012,2,"2026-01-12T07:10:43.038",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421944,1768201843049,"fUST",-1504.11218399,0.00016012,2,"2026-01-12T07:10:43.049",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421947,1768201843060,"fUST",-2882.38572767,0.00016012,2,"2026-01-12T07:10:43.060",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421949,1768201843070,"fUST",-828.23858284,0.00016079,2,"2026-01-12T07:10:43.070",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421951,1768201843080,"fUST",-1600.0,0.00016164,2,"2026-01-12T07:10:43.080",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421952,1768201843089,"fUST",-508.32891659,0.00016185,2,"2026-01-12T07:10:43.089",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421955,1768201843100,"fUST",-8234.15247114,0.00016338,2,"2026-01-12T07:10:43.100",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421958,1768201843111,"fUST",-864.0,0.00016378,2,"2026-01-12T07:10:43.111",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421962,1768201843121,"fUST",-903.56481729,0.00016412,2,"2026-01-12T07:10:43.121",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421963,1768201843132,"fUST",-176.138901,0.00016438,2,"2026-01-12T07:10:43.132",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421966,1768201843144,"fUST",-176.138901,0.00016438,2,"2026-01-12T07:10:43.144",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421967,1768201843154,"fUST",-176.138901,0.00016438,2,"2026-01-12T07:10:43.154",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421970,1768201843165,"fUST",-176.138901,0.00016438,2,"2026-01-12T07:10:43.165",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421972,1768201843175,"fUST",-151.0,0.00016438,2,"2026-01-12T07:10:43.175",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421974,1768201843186,"fUST",-155.60891,0.00016438,2,"2026-01-12T07:10:43.186",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421975,1768201843197,"fUST",-155.60891,0.00016438,2,"2026-01-12T07:10:43.197",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421977,1768201843207,"fUST",-155.60891,0.00016438,2,"2026-01-12T07:10:43.207",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421979,1768201843219,"fUST",-155.60891,0.00016438,2,"2026-01-12T07:10:43.219",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421982,1768201843230,"fUST",-164.22441553,0.00016438,2,"2026-01-12T07:10:43.230",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421983,1768201843241,"fUST",-3000.0,0.00016438,2,"2026-01-12T07:10:43.241",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421985,1768201843251,"fUST",-3000.0,0.00016438,2,"2026-01-12T07:10:43.251",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421987,1768201843261,"fUST",-260.22835077,0.00016438,2,"2026-01-12T07:10:43.261",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421989,1768201843271,"fUST",-184.24,0.0001644,2,"2026-01-12T07:10:43.271",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421991,1768201843281,"fUST",-184.24,0.0001644,2,"2026-01-12T07:10:43.281",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421993,1768201843290,"fUST",-184.24,0.0001644,2,"2026-01-12T07:10:43.290",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421995,1768201843300,"fUST",-184.24,0.0001644,2,"2026-01-12T07:10:43.300",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421997,1768201843309,"fUST",-200.0,0.00016473,2,"2026-01-12T07:10:43.309",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401421999,1768201843318,"fUST",-302.96730131,0.000165,2,"2026-01-12T07:10:43.318",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422001,1768201843329,"fUST",-171.0,0.00016509,2,"2026-01-12T07:10:43.329",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422003,1768201843339,"fUST",-823.0,0.00016509,2,"2026-01-12T07:10:43.339",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422005,1768201843348,"fUST",-823.0,0.00016509,2,"2026-01-12T07:10:43.348",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422007,1768201843358,"fUST",-804.446114,0.0001656,2,"2026-01-12T07:10:43.358",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422009,1768201843368,"fUST",-804.446114,0.0001656,2,"2026-01-12T07:10:43.368",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422011,1768201843378,"fUST",-804.446114,0.0001656,2,"2026-01-12T07:10:43.378",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422013,1768201843387,"fUST",-804.446114,0.0001656,2,"2026-01-12T07:10:43.387",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422015,1768201843397,"fUST",-514.69122523,0.0001656,2,"2026-01-12T07:10:43.397",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422017,1768201843407,"fUST",-3500.0,0.0001656,2,"2026-01-12T07:10:43.407",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422019,1768201843417,"fUST",-3500.0,0.0001656,2,"2026-01-12T07:10:43.417",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422021,1768201843427,"fUST",-250.72853863,0.00016707,2,"2026-01-12T07:10:43.427",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422023,1768201843436,"fUST",-1401.78,0.00016712,2,"2026-01-12T07:10:43.436",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422025,1768201843446,"fUST",-350.0,0.00016958,2,"2026-01-12T07:10:43.446",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422027,1768201843456,"fUST",-3500.0,0.00016986,2,"2026-01-12T07:10:43.456",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422029,1768201843466,"fUST",-1085.30830531,0.00016986,2,"2026-01-12T07:10:43.466",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422031,1768201843477,"fUST",-151.0,0.0001699,2,"2026-01-12T07:10:43.477",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422033,1768201843486,"fUST",-155.60891,0.0001699,2,"2026-01-12T07:10:43.486",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422035,1768201843496,"fUST",-155.60891,0.0001699,2,"2026-01-12T07:10:43.496",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422037,1768201843506,"fUST",-155.60891,0.0001699,2,"2026-01-12T07:10:43.506",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422039,1768201843515,"fUST",-155.60891,0.0001699,2,"2026-01-12T07:10:43.515",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422041,1768201843525,"fUST",-374.181058,0.0001699,2,"2026-01-12T07:10:43.525",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422043,1768201843535,"fUST",-374.181058,0.0001699,2,"2026-01-12T07:10:43.535",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422044,1768201843545,"fUST",-374.181058,0.0001699,2,"2026-01-12T07:10:43.545",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422046,1768201843554,"fUST",-374.181058,0.0001699,2,"2026-01-12T07:10:43.554",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422048,1768201843564,"fUST",-804.446114,0.0001699,2,"2026-01-12T07:10:43.564",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422050,1768201843574,"fUST",-804.446114,0.0001699,2,"2026-01-12T07:10:43.574",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422052,1768201843584,"fUST",-804.446114,0.0001699,2,"2026-01-12T07:10:43.584",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422054,1768201843594,"fUST",-804.446114,0.0001699,2,"2026-01-12T07:10:43.594",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422056,1768201843603,"fUST",-2051.23159356,0.00017108,2,"2026-01-12T07:10:43.603",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422058,1768201843613,"fUST",-2743.68589411,0.00017108,2,"2026-01-12T07:10:43.613",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422060,1768201843626,"fUST",-427.0,0.00017125,2,"2026-01-12T07:10:43.626",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422062,1768201843636,"fUST",-801.06591232,0.0001726,2,"2026-01-12T07:10:43.636",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422065,1768201843646,"fUST",-151.0,0.000173,2,"2026-01-12T07:10:43.646",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422067,1768201843657,"fUST",-424.11355761,0.00017325,2,"2026-01-12T07:10:43.657",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422069,1768201843670,"fUST",-5000.0,0.00017412,2,"2026-01-12T07:10:43.670",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422071,1768201843680,"fUST",-4629.91413942,0.00017534,2,"2026-01-12T07:10:43.680",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422073,1768201843689,"fUST",-4000.0,0.00017534,2,"2026-01-12T07:10:43.689",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422075,1768201843699,"fUST",-1401.78,0.00017889,2,"2026-01-12T07:10:43.699",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422076,1768201843711,"fUST",-1401.78,0.00017889,2,"2026-01-12T07:10:43.711",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422078,1768201843720,"fUST",-1401.78,0.00017889,2,"2026-01-12T07:10:43.720",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422080,1768201843730,"fUST",-1401.78,0.00017889,2,"2026-01-12T07:10:43.730",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422082,1768201843741,"fUST",-1401.78,0.00017889,2,"2026-01-12T07:10:43.741",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422084,1768201843751,"fUST",-1401.78,0.00017889,2,"2026-01-12T07:10:43.751",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422086,1768201843760,"fUST",-1401.78,0.00017889,2,"2026-01-12T07:10:43.760",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422088,1768201843770,"fUST",-1401.78,0.00017889,2,"2026-01-12T07:10:43.770",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422090,1768201843780,"fUST",-1401.78,0.00017889,2,"2026-01-12T07:10:43.780",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422092,1768201843790,"fUST",-1401.78,0.00017889,2,"2026-01-12T07:10:43.790",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422094,1768201843800,"fUST",-1401.78,0.00017889,2,"2026-01-12T07:10:43.800",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422096,1768201843809,"fUST",-1401.78,0.00017889,2,"2026-01-12T07:10:43.809",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422098,1768201843819,"fUST",-1401.78,0.00017889,2,"2026-01-12T07:10:43.819",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422100,1768201843828,"fUST",-1401.78,0.00017889,2,"2026-01-12T07:10:43.828",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422102,1768201843838,"fUST",-1401.88429935,0.00017889,2,"2026-01-12T07:10:43.838",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422105,1768201843849,"fUST",-92561.422561,0.00017889,2,"2026-01-12T07:10:43.849",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422107,1768201843859,"fUST",-200.75405228,0.00017889,2,"2026-01-12T07:10:43.859",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422109,1768201843869,"fUST",-153.187876,0.0001789,2,"2026-01-12T07:10:43.869",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422111,1768201843879,"fUST",-151.0,0.0001789,2,"2026-01-12T07:10:43.879",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422113,1768201843889,"fUST",-155.60891,0.0001789,2,"2026-01-12T07:10:43.889",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422115,1768201843900,"fUST",-155.60891,0.0001789,2,"2026-01-12T07:10:43.900",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422117,1768201843909,"fUST",-155.60891,0.0001789,2,"2026-01-12T07:10:43.909",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422119,1768201843919,"fUST",-155.60891,0.0001789,2,"2026-01-12T07:10:43.919",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422120,1768201843928,"fUST",-374.181058,0.0001789,2,"2026-01-12T07:10:43.928",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422122,1768201843937,"fUST",-374.181058,0.0001789,2,"2026-01-12T07:10:43.937",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422124,1768201843947,"fUST",-374.181058,0.0001789,2,"2026-01-12T07:10:43.947",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422126,1768201843956,"fUST",-374.181058,0.0001789,2,"2026-01-12T07:10:43.956",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422129,1768201843967,"fUST",-804.446114,0.0001789,2,"2026-01-12T07:10:43.967",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422130,1768201843976,"fUST",-804.446114,0.0001789,2,"2026-01-12T07:10:43.976",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422132,1768201843986,"fUST",-804.446114,0.0001789,2,"2026-01-12T07:10:43.986",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422134,1768201843996,"fUST",-804.446114,0.0001789,2,"2026-01-12T07:10:43.996",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422136,1768201844005,"fUST",-176.138901,0.0001789,2,"2026-01-12T07:10:44.005",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422139,1768201844015,"fUST",-176.138901,0.0001789,2,"2026-01-12T07:10:44.015",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422141,1768201844024,"fUST",-176.138901,0.0001789,2,"2026-01-12T07:10:44.024",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422142,1768201844033,"fUST",-176.138901,0.0001789,2,"2026-01-12T07:10:44.033",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422144,1768201844042,"fUST",-30000.0,0.00017992,2,"2026-01-12T07:10:44.042",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422146,1768201844052,"fUST",-187.78006525,0.00017992,2,"2026-01-12T07:10:44.052",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422148,1768201844061,"fUST",-514.84070869,0.00017992,2,"2026-01-12T07:10:44.061",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422150,1768201844071,"fUST",-194.72792766,0.00017992,2,"2026-01-12T07:10:44.071",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422152,1768201844080,"fUST",-201.93286099,0.00017992,2,"2026-01-12T07:10:44.080",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422154,1768201844089,"fUST",-209.40437684,0.00017992,2,"2026-01-12T07:10:44.089",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422156,1768201844098,"fUST",-217.15233878,0.00017992,2,"2026-01-12T07:10:44.098",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422158,1768201844107,"fUST",-225.18697532,0.00017992,2,"2026-01-12T07:10:44.107",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422160,1768201844116,"fUST",-233.51889341,0.00017992,2,"2026-01-12T07:10:44.116",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422162,1768201844125,"fUST",-242.15909246,0.00017992,2,"2026-01-12T07:10:44.125",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422164,1768201844135,"fUST",-251.11897888,0.00017992,2,"2026-01-12T07:10:44.135",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422166,1768201844144,"fUST",-260.4103811,0.00017992,2,"2026-01-12T07:10:44.144",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422168,1768201844154,"fUST",-270.0455652,0.00017992,2,"2026-01-12T07:10:44.154",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422170,1768201844163,"fUST",-280.03725112,0.00017992,2,"2026-01-12T07:10:44.163",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422172,1768201844172,"fUST",-250.0,0.00017992,2,"2026-01-12T07:10:44.172",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422175,1768201844181,"fUST",-1500.0,0.00017992,2,"2026-01-12T07:10:44.181",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422178,1768201844190,"fUST",-290.39862941,0.00017992,2,"2026-01-12T07:10:44.190",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422181,1768201844200,"fUST",-250.0,0.00017992,2,"2026-01-12T07:10:44.200",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422183,1768201844212,"fUST",-1500.0,0.00017992,2,"2026-01-12T07:10:44.212",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422185,1768201844222,"fUST",-2487.15318209,0.00017992,2,"2026-01-12T07:10:44.222",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422187,1768201844232,"fUST",-301.1433787,0.00017992,2,"2026-01-12T07:10:44.232",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422189,1768201844243,"fUST",-1500.0,0.00017992,2,"2026-01-12T07:10:44.243",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422191,1768201844252,"fUST",-1500.0,0.00017992,2,"2026-01-12T07:10:44.252",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422193,1768201844261,"fUST",-1000.0,0.00017992,2,"2026-01-12T07:10:44.261",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422195,1768201844271,"fUST",-151.0,0.00017992,2,"2026-01-12T07:10:44.271",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422197,1768201844280,"fUST",-151.0,0.00017992,2,"2026-01-12T07:10:44.280",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422199,1768201844289,"fUST",-151.0,0.00017992,2,"2026-01-12T07:10:44.289",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422201,1768201844299,"fUST",-151.0,0.00017992,2,"2026-01-12T07:10:44.299",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422203,1768201844308,"fUST",-151.0,0.00017992,2,"2026-01-12T07:10:44.308",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422205,1768201844317,"fUST",-151.0,0.00017992,2,"2026-01-12T07:10:44.317",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422207,1768201844327,"fUST",-151.0,0.00017992,2,"2026-01-12T07:10:44.327",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422209,1768201844336,"fUST",-151.0,0.00017992,2,"2026-01-12T07:10:44.336",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422211,1768201844345,"fUST",-151.0,0.00017992,2,"2026-01-12T07:10:44.345",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422213,1768201844355,"fUST",-151.0,0.00017992,2,"2026-01-12T07:10:44.355",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422215,1768201844364,"fUST",-151.0,0.00017992,2,"2026-01-12T07:10:44.364",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422217,1768201844373,"fUST",-151.0,0.00017992,2,"2026-01-12T07:10:44.373",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422218,1768201844382,"fUST",-151.0,0.00017992,2,"2026-01-12T07:10:44.382",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422220,1768201844391,"fUST",-151.0,0.00017992,2,"2026-01-12T07:10:44.391",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422222,1768201844400,"fUST",-151.0,0.00018,2,"2026-01-12T07:10:44.400",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422224,1768201844410,"fUST",-1000.0,0.00018016,2,"2026-01-12T07:10:44.410",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422226,1768201844421,"fUST",-433.90048822,0.00018082,2,"2026-01-12T07:10:44.421",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422228,1768201844431,"fUST",-151.0,0.000181,2,"2026-01-12T07:10:44.431",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422231,1768201844440,"fUST",-1152.0,0.00018114,2,"2026-01-12T07:10:44.440",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422233,1768201844450,"fUST",-1152.0,0.00018114,2,"2026-01-12T07:10:44.450",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422234,1768201844459,"fUST",-2462.92587853,0.00018124,2,"2026-01-12T07:10:44.459",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422236,1768201844470,"fUST",-8234.15247113,0.00018266,2,"2026-01-12T07:10:44.470",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422238,1768201844479,"fUST",-1000.0,0.00018393,5,"2026-01-12T07:10:44.479",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422240,1768201844489,"fUST",-2589.6849565,0.0001841,2,"2026-01-12T07:10:44.489",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422243,1768201844499,"fUST",-2270.8807015,0.0001841,2,"2026-01-12T07:10:44.499",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422244,1768201844508,"fUST",-12701.5597167,0.0001841,2,"2026-01-12T07:10:44.508",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422247,1768201844519,"fUST",-151.0,0.0001841,2,"2026-01-12T07:10:44.519",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422248,1768201844528,"fUST",-155.60891,0.0001841,2,"2026-01-12T07:10:44.528",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422250,1768201844538,"fUST",-155.60891,0.0001841,2,"2026-01-12T07:10:44.538",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422262,1768201844633,"fUST",-155.60891,0.0001841,2,"2026-01-12T07:10:44.633",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422264,1768201844643,"fUST",-155.60891,0.0001841,2,"2026-01-12T07:10:44.643",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422266,1768201844654,"fUST",-374.181058,0.0001841,2,"2026-01-12T07:10:44.654",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422268,1768201844665,"fUST",-374.181058,0.0001841,2,"2026-01-12T07:10:44.665",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422270,1768201844684,"fUST",-374.181058,0.0001841,2,"2026-01-12T07:10:44.684",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422272,1768201844697,"fUST",-374.181058,0.0001841,2,"2026-01-12T07:10:44.697",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422274,1768201844707,"fUST",-804.446114,0.0001841,2,"2026-01-12T07:10:44.707",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422276,1768201844717,"fUST",-804.446114,0.0001841,2,"2026-01-12T07:10:44.717",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422278,1768201844727,"fUST",-804.446114,0.0001841,2,"2026-01-12T07:10:44.727",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422280,1768201844736,"fUST",-804.446119,0.0001841,2,"2026-01-12T07:10:44.736",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422282,1768201844745,"fUST",-176.138901,0.0001841,2,"2026-01-12T07:10:44.745",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422284,1768201844754,"fUST",-176.138901,0.0001841,2,"2026-01-12T07:10:44.754",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422286,1768201844763,"fUST",-176.138901,0.0001841,2,"2026-01-12T07:10:44.763",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422288,1768201844772,"fUST",-176.138901,0.0001841,2,"2026-01-12T07:10:44.772",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422290,1768201844782,"fUST",-343.06591472,0.000185,2,"2026-01-12T07:10:44.782",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422291,1768201844792,"fUST",-31110.0,0.0001854,2,"2026-01-12T07:10:44.792",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422293,1768201844801,"fUST",-533.88981491,0.0001854,2,"2026-01-12T07:10:44.801",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422295,1768201844810,"fUST",-2579.17784983,0.0001854,2,"2026-01-12T07:10:44.810",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422297,1768201844819,"fUST",-176.138901,0.0001854,2,"2026-01-12T07:10:44.819",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422299,1768201844829,"fUST",-176.138901,0.0001854,2,"2026-01-12T07:10:44.829",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422300,1768201844839,"fUST",-176.138901,0.0001854,2,"2026-01-12T07:10:44.839",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422302,1768201844848,"fUST",-176.138892,0.0001854,2,"2026-01-12T07:10:44.848",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422304,1768201844857,"fUST",-151.0,0.000186,2,"2026-01-12T07:10:44.857",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422306,1768201844866,"fUST",-771.66902324,0.00018674,7,"2026-01-12T07:10:44.866",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422308,1768201844875,"fUST",-155.60891,0.00018699,2,"2026-01-12T07:10:44.875",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422310,1768201844884,"fUST",-155.60891,0.00018699,2,"2026-01-12T07:10:44.884",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422312,1768201844893,"fUST",-155.60891,0.00018699,2,"2026-01-12T07:10:44.893",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422314,1768201844902,"fUST",-155.608906,0.00018699,2,"2026-01-12T07:10:44.902",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422316,1768201844911,"fUST",-151.0,0.000187,2,"2026-01-12T07:10:44.911",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422318,1768201844921,"fUST",-374.181058,0.00018863,2,"2026-01-12T07:10:44.921",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422320,1768201844931,"fUST",-374.181058,0.00018863,2,"2026-01-12T07:10:44.931",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422322,1768201844940,"fUST",-374.181058,0.00018863,2,"2026-01-12T07:10:44.940",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422324,1768201844949,"fUST",-374.18105,0.00018863,2,"2026-01-12T07:10:44.949",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422326,1768201844958,"fUST",-5000.0,0.00018863,2,"2026-01-12T07:10:44.958",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422328,1768201844967,"fUST",-400.22034133,0.00018979,2,"2026-01-12T07:10:44.967",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422330,1768201844976,"fUST",-1600.8813653,0.00018979,2,"2026-01-12T07:10:44.976",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422332,1768201844985,"fUST",-3598.38108885,0.00018979,2,"2026-01-12T07:10:44.985",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422334,1768201844995,"fUST",-399.05226178,0.00018979,2,"2026-01-12T07:10:44.995",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422336,1768201845004,"fUST",-1594.61283806,0.00018979,2,"2026-01-12T07:10:45.004",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422338,1768201845013,"fUST",-160.0,0.00018989,3,"2026-01-12T07:10:45.013",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422340,1768201845022,"fUST",-1023.99945972,0.00019,2,"2026-01-12T07:10:45.022",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422342,1768201845031,"fUST",-263.406,0.00019061,2,"2026-01-12T07:10:45.031",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422344,1768201845040,"fUST",-2151.133,0.00019061,2,"2026-01-12T07:10:45.040",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422346,1768201845050,"fUST",-1468.669,0.00019061,2,"2026-01-12T07:10:45.050",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422348,1768201845059,"fUST",-631.245,0.00019061,2,"2026-01-12T07:10:45.059",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422350,1768201845068,"fUST",-715.0,0.00019061,2,"2026-01-12T07:10:45.068",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422352,1768201845079,"fUST",-557.27,0.00019061,2,"2026-01-12T07:10:45.079",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422354,1768201845088,"fUST",-197.827,0.00019061,2,"2026-01-12T07:10:45.088",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422356,1768201845097,"fUST",-417.0,0.00019061,2,"2026-01-12T07:10:45.097",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422358,1768201845107,"fUST",-214.68548572,0.00019065,2,"2026-01-12T07:10:45.107",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422360,1768201845116,"fUST",-164.0,0.00019065,2,"2026-01-12T07:10:45.116",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422362,1768201845125,"fUST",-205.22396769,0.00019065,2,"2026-01-12T07:10:45.125",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422364,1768201845135,"fUST",-153.0,0.00019065,2,"2026-01-12T07:10:45.135",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422366,1768201845144,"fUST",-153.0,0.00019065,2,"2026-01-12T07:10:45.144",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422368,1768201845153,"fUST",-153.0,0.00019065,2,"2026-01-12T07:10:45.153",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422370,1768201845162,"fUST",-297.555258,0.00019065,2,"2026-01-12T07:10:45.162",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422372,1768201845171,"fUST",-154.68161145,0.00019065,2,"2026-01-12T07:10:45.171",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422374,1768201845180,"fUST",-22790.8386766,0.00019088,2,"2026-01-12T07:10:45.180",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422376,1768201845189,"fUST",-553.64373807,0.00019088,2,"2026-01-12T07:10:45.189",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422378,1768201845198,"fUST",-2674.60743027,0.00019088,2,"2026-01-12T07:10:45.198",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422379,1768201845209,"fUST",-151.0,0.000191,2,"2026-01-12T07:10:45.209",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422382,1768201845220,"fUST",-2263.25436862,0.00019178,2,"2026-01-12T07:10:45.220",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422383,1768201845229,"fUST",-151.0,0.00019178,2,"2026-01-12T07:10:45.229",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422385,1768201845238,"fUST",-151.0,0.00019178,2,"2026-01-12T07:10:45.238",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422387,1768201845247,"fUST",-151.0,0.00019178,2,"2026-01-12T07:10:45.247",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422389,1768201845256,"fUST",-151.0,0.00019178,2,"2026-01-12T07:10:45.256",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422391,1768201845266,"fUST",-151.0,0.00019178,2,"2026-01-12T07:10:45.266",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422393,1768201845276,"fUST",-151.0,0.00019178,2,"2026-01-12T07:10:45.276",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422395,1768201845285,"fUST",-151.0,0.00019178,2,"2026-01-12T07:10:45.285",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422397,1768201845294,"fUST",-151.0,0.00019178,2,"2026-01-12T07:10:45.294",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422399,1768201845304,"fUST",-151.0,0.00019178,2,"2026-01-12T07:10:45.304",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422401,1768201845313,"fUST",-151.0,0.00019178,2,"2026-01-12T07:10:45.313",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422403,1768201845322,"fUST",-151.0,0.00019178,2,"2026-01-12T07:10:45.322",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422405,1768201845331,"fUST",-151.0,0.00019178,2,"2026-01-12T07:10:45.331",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422407,1768201845341,"fUST",-151.0,0.00019178,2,"2026-01-12T07:10:45.341",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422409,1768201845350,"fUST",-151.0,0.00019178,2,"2026-01-12T07:10:45.350",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422411,1768201845359,"fUST",-151.0,0.00019178,2,"2026-01-12T07:10:45.359",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422413,1768201845368,"fUST",-151.0,0.00019178,2,"2026-01-12T07:10:45.368",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422415,1768201845378,"fUST",-151.0,0.00019178,2,"2026-01-12T07:10:45.378",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422416,1768201845386,"fUST",-151.0,0.00019178,2,"2026-01-12T07:10:45.386",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422418,1768201845395,"fUST",-288.205562,0.00019178,2,"2026-01-12T07:10:45.395",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422420,1768201845405,"fUST",-151.0,0.00019178,2,"2026-01-12T07:10:45.405",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422422,1768201845414,"fUST",-151.0,0.000192,2,"2026-01-12T07:10:45.414",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422424,1768201845423,"fUST",-151.0,0.000192,2,"2026-01-12T07:10:45.423",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422426,1768201845432,"fUST",-151.0,0.000192,2,"2026-01-12T07:10:45.432",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422428,1768201845441,"fUST",-27657.09,0.000192,2,"2026-01-12T07:10:45.441",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422430,1768201845451,"fUST",-1123.0,0.00019204,2,"2026-01-12T07:10:45.451",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422432,1768201845460,"fUST",-5078.0,0.00019208,2,"2026-01-12T07:10:45.460",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422434,1768201845470,"fUST",-419.0,0.00019282,2,"2026-01-12T07:10:45.470",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422436,1768201845479,"fUST",-5078.0,0.00019295,2,"2026-01-12T07:10:45.479",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422438,1768201845487,"fUST",-1123.0,0.00019299,2,"2026-01-12T07:10:45.487",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422440,1768201845496,"fUST",-778.0,0.000193,2,"2026-01-12T07:10:45.496",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422442,1768201845505,"fUST",-151.0,0.000193,2,"2026-01-12T07:10:45.505",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422444,1768201845515,"fUST",-1123.0,0.00019309,2,"2026-01-12T07:10:45.515",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422446,1768201845524,"fUST",-1123.0,0.00019322,2,"2026-01-12T07:10:45.524",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422448,1768201845533,"fUST",-1123.0,0.00019343,2,"2026-01-12T07:10:45.533",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422450,1768201845542,"fUST",-1123.0,0.00019387,2,"2026-01-12T07:10:45.542",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422452,1768201845552,"fUST",-151.0,0.000194,2,"2026-01-12T07:10:45.552",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422454,1768201845561,"fUST",-5078.0,0.00019404,2,"2026-01-12T07:10:45.561",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422456,1768201845570,"fUST",-158.18,0.0001944,2,"2026-01-12T07:10:45.570",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422457,1768201845579,"fUST",-151.0,0.000195,2,"2026-01-12T07:10:45.579",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422459,1768201845588,"fUST",-1123.0,0.00019509,2,"2026-01-12T07:10:45.588",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422461,1768201845598,"fUST",-5078.0,0.00019532,2,"2026-01-12T07:10:45.598",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422463,1768201845607,"fUST",-5078.0,0.00019542,2,"2026-01-12T07:10:45.607",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422465,1768201845616,"fUST",-1123.0,0.00019557,2,"2026-01-12T07:10:45.616",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422467,1768201845625,"fUST",-1123.0,0.00019557,2,"2026-01-12T07:10:45.625",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422469,1768201845637,"fUST",-12040.80650768,0.00019598,2,"2026-01-12T07:10:45.637",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422471,1768201845646,"fUST",-151.0,0.000196,2,"2026-01-12T07:10:45.646",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422473,1768201845655,"fUST",-1123.0,0.00019631,2,"2026-01-12T07:10:45.655",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422475,1768201845666,"fUST",-574.12855637,0.00019636,2,"2026-01-12T07:10:45.666",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422477,1768201845677,"fUST",-2773.56790519,0.00019636,2,"2026-01-12T07:10:45.677",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422479,1768201845687,"fUST",-5078.0,0.00019668,2,"2026-01-12T07:10:45.687",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422482,1768201845703,"fUST",-1123.0,0.00019679,2,"2026-01-12T07:10:45.703",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422484,1768201845715,"fUST",-1123.0,0.00019682,2,"2026-01-12T07:10:45.715",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422486,1768201845726,"fUST",-419.0,0.000197,2,"2026-01-12T07:10:45.726",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422488,1768201845737,"fUST",-208.12471952,0.00019726,2,"2026-01-12T07:10:45.737",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422489,1768201845746,"fUST",-5078.0,0.0001973,2,"2026-01-12T07:10:45.746",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422491,1768201845758,"fUST",-816.4,0.00019748,2,"2026-01-12T07:10:45.758",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422493,1768201845767,"fUST",-4945.0,0.00019764,2,"2026-01-12T07:10:45.767",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422495,1768201845776,"fUST",-771.66902324,0.00019813,8,"2026-01-12T07:10:45.776",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422497,1768201845785,"fUST",-1000.0,0.00019818,2,"2026-01-12T07:10:45.785",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422499,1768201845794,"fUST",-244.0,0.00019818,2,"2026-01-12T07:10:45.794",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422501,1768201845805,"fUST",-1123.0,0.00019832,2,"2026-01-12T07:10:45.805",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422503,1768201845815,"fUST",-816.0,0.00019875,2,"2026-01-12T07:10:45.815",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422506,1768201845834,"fUST",-1613.0,0.00019875,2,"2026-01-12T07:10:45.834",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422508,1768201845843,"fUST",-1123.0,0.00019945,2,"2026-01-12T07:10:45.843",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422509,1768201845854,"fUST",-23000.0,0.0002,2,"2026-01-12T07:10:45.854",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422511,1768201845875,"fUST",-202.68877615,0.0002,2,"2026-01-12T07:10:45.875",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422513,1768201845886,"fUST",-19696.05909134,0.0002,30,"2026-01-12T07:10:45.886",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422515,1768201845897,"fUST",-504.17316021,0.0002,2,"2026-01-12T07:10:45.897",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422517,1768201845907,"fUST",-159.9817165,0.0002,2,"2026-01-12T07:10:45.907",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422519,1768201845917,"fUST",-4437.16,0.0002,2,"2026-01-12T07:10:45.917",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422521,1768201845926,"fUST",-10011.95890291,0.0002,7,"2026-01-12T07:10:45.926",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422523,1768201845936,"fUST",-168410.48198055,0.0002,2,"2026-01-12T07:10:45.936",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422525,1768201845946,"fUST",-28640.82649541,0.0002,2,"2026-01-12T07:10:45.946",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422527,1768201845955,"fUST",-167.75,0.0002,2,"2026-01-12T07:10:45.955",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422529,1768201845964,"fUST",-159.91,0.0002,2,"2026-01-12T07:10:45.964",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422531,1768201845973,"fUST",-156.51,0.0002,2,"2026-01-12T07:10:45.973",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422533,1768201845982,"fUST",-1035.0,0.0002,2,"2026-01-12T07:10:45.982",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422535,1768201845992,"fUST",-151.65828913,0.0002,2,"2026-01-12T07:10:45.992",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422537,1768201846001,"fUST",-160.0,0.00020039,4,"2026-01-12T07:10:46.001",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422539,1768201846010,"fUST",-5000.0,0.0002005,2,"2026-01-12T07:10:46.010",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422541,1768201846019,"fUST",-151.0,0.000201,3,"2026-01-12T07:10:46.019",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422542,1768201846029,"fUST",-491.43820416,0.0002013,2,"2026-01-12T07:10:46.029",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422543,1768201846038,"fUST",-595.37131296,0.00020184,2,"2026-01-12T07:10:46.038",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422544,1768201846047,"fUST",-2876.18991768,0.00020184,2,"2026-01-12T07:10:46.047",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422545,1768201846056,"fUST",-8234.15247113,0.00020194,2,"2026-01-12T07:10:46.056",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422546,1768201846064,"fUST",-816.4,0.00020298,2,"2026-01-12T07:10:46.064",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422547,1768201846073,"fUST",-2270.8807015,0.00020345,2,"2026-01-12T07:10:46.073",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422548,1768201846082,"fUST",-397.0095852,0.00020356,2,"2026-01-12T07:10:46.082",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422549,1768201846090,"fUST",-158.18,0.0002047,2,"2026-01-12T07:10:46.090",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422550,1768201846099,"fUST",-383.16452813,0.000205,2,"2026-01-12T07:10:46.099",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422551,1768201846108,"fUST",-300.0,0.00020548,5,"2026-01-12T07:10:46.108",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422552,1768201846118,"fUST",-1389.06975542,0.0002061,2,"2026-01-12T07:10:46.118",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422553,1768201846126,"fUST",-1041.66666667,0.00020727,2,"2026-01-12T07:10:46.126",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422554,1768201846135,"fUST",-160.0,0.00020727,2,"2026-01-12T07:10:46.135",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422555,1768201846144,"fUST",-617.40005154,0.00020732,2,"2026-01-12T07:10:46.144",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422556,1768201846153,"fUST",-2982.60894464,0.00020732,2,"2026-01-12T07:10:46.153",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422557,1768201846161,"fUST",-2834.1010537,0.00020751,2,"2026-01-12T07:10:46.161",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422558,1768201846170,"fUST",-202.232,0.0002076,2,"2026-01-12T07:10:46.170",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422559,1768201846179,"fUST",-200.679,0.0002076,2,"2026-01-12T07:10:46.179",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422560,1768201846187,"fUST",-221.754,0.0002076,2,"2026-01-12T07:10:46.187",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422561,1768201846196,"fUST",-243.732,0.0002076,2,"2026-01-12T07:10:46.196",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422562,1768201846205,"fUST",-232.361,0.0002076,2,"2026-01-12T07:10:46.205",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422563,1768201846213,"fUST",-250.0,0.0002076,2,"2026-01-12T07:10:46.213",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422564,1768201846223,"fUST",-261.37,0.0002076,2,"2026-01-12T07:10:46.223",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422565,1768201846232,"fUST",-267.457,0.0002076,2,"2026-01-12T07:10:46.232",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422567,1768201846241,"fUST",-27657.09,0.000208,2,"2026-01-12T07:10:46.241",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422568,1768201846250,"fUST",-615.5959757,0.00020834,2,"2026-01-12T07:10:46.250",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422569,1768201846259,"fUST",-601.4752142,0.00020834,2,"2026-01-12T07:10:46.259",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422570,1768201846267,"fUST",-816.4,0.00020848,2,"2026-01-12T07:10:46.267",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422571,1768201846277,"fUST",-256.43154917,0.000209,2,"2026-01-12T07:10:46.277",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422572,1768201846286,"fUST",-771.66902324,0.00020953,10,"2026-01-12T07:10:46.286",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422573,1768201846295,"fUST",-277.2988132,0.00021,2,"2026-01-12T07:10:46.295",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422574,1768201846304,"fUST",-47846.56939148,0.00021,2,"2026-01-12T07:10:46.304",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422575,1768201846313,"fUST",-2014.83197146,0.00021,2,"2026-01-12T07:10:46.313",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422576,1768201846322,"fUST",-160.0,0.00021089,5,"2026-01-12T07:10:46.322",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422577,1768201846331,"fUST",-160.0,0.00021089,5,"2026-01-12T07:10:46.331",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422579,1768201846340,"fUST",-3000.0,0.000211,2,"2026-01-12T07:10:46.340",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422581,1768201846350,"fUST",-3000.0,0.0002111,2,"2026-01-12T07:10:46.350",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422583,1768201846359,"fUST",-3000.0,0.0002112,2,"2026-01-12T07:10:46.359",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422585,1768201846368,"fUST",-3000.0,0.0002113,2,"2026-01-12T07:10:46.368",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422587,1768201846378,"fUST",-3000.0,0.0002114,2,"2026-01-12T07:10:46.378",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422589,1768201846387,"fUST",-3000.0,0.0002115,2,"2026-01-12T07:10:46.387",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422591,1768201846396,"fUST",-3000.0,0.0002116,2,"2026-01-12T07:10:46.396",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422593,1768201846408,"fUST",-800.0,0.00021169,2,"2026-01-12T07:10:46.408",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422595,1768201846418,"fUST",-3000.0,0.0002117,2,"2026-01-12T07:10:46.418",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422597,1768201846427,"fUST",-3000.0,0.0002118,2,"2026-01-12T07:10:46.427",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422599,1768201846437,"fUST",-3000.0,0.0002119,2,"2026-01-12T07:10:46.437",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422601,1768201846446,"fUST",-3000.0,0.000212,2,"2026-01-12T07:10:46.446",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422603,1768201846455,"fUST",-695.73781726,0.000212,2,"2026-01-12T07:10:46.455",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422605,1768201846464,"fUST",-3000.0,0.0002121,2,"2026-01-12T07:10:46.464",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422607,1768201846473,"fUST",-3000.0,0.0002122,2,"2026-01-12T07:10:46.473",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422609,1768201846482,"fUST",-3000.0,0.0002123,2,"2026-01-12T07:10:46.482",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422611,1768201846491,"fUST",-5000.0,0.00021232,2,"2026-01-12T07:10:46.491",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422612,1768201846500,"fUST",-3000.0,0.0002124,2,"2026-01-12T07:10:46.500",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422614,1768201846509,"fUST",-3000.0,0.0002125,2,"2026-01-12T07:10:46.509",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422616,1768201846518,"fUST",-12150.41939703,0.00021256,2,"2026-01-12T07:10:46.518",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422618,1768201846527,"fUST",-3000.0,0.0002126,2,"2026-01-12T07:10:46.527",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422620,1768201846536,"fUST",-3000.0,0.0002127,2,"2026-01-12T07:10:46.536",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422622,1768201846546,"fUST",-632.3734219,0.00021273,2,"2026-01-12T07:10:46.546",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422624,1768201846556,"fUST",-640.24385345,0.0002128,2,"2026-01-12T07:10:46.556",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422626,1768201846565,"fUST",-3092.96547559,0.0002128,2,"2026-01-12T07:10:46.565",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422628,1768201846574,"fUST",-3000.0,0.0002128,2,"2026-01-12T07:10:46.574",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422630,1768201846583,"fUST",-3000.0,0.0002129,2,"2026-01-12T07:10:46.583",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422631,1768201846592,"fUST",-3000.0,0.000213,2,"2026-01-12T07:10:46.592",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422633,1768201846602,"fUST",-3000.0,0.0002131,2,"2026-01-12T07:10:46.602",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422635,1768201846611,"fUST",-3000.0,0.0002132,2,"2026-01-12T07:10:46.611",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422637,1768201846620,"fUST",-3000.0,0.0002133,2,"2026-01-12T07:10:46.620",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422639,1768201846629,"fUST",-3000.0,0.0002134,2,"2026-01-12T07:10:46.629",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422641,1768201846639,"fUST",-3000.0,0.0002135,2,"2026-01-12T07:10:46.639",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422643,1768201846648,"fUST",-500.0,0.00021356,7,"2026-01-12T07:10:46.648",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422645,1768201846658,"fUST",-3000.0,0.0002136,2,"2026-01-12T07:10:46.658",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422647,1768201846671,"fUST",-3000.0,0.0002137,2,"2026-01-12T07:10:46.671",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422649,1768201846680,"fUST",-3000.0,0.0002138,2,"2026-01-12T07:10:46.680",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422660,1768201846774,"fUST",-3000.0,0.0002139,2,"2026-01-12T07:10:46.774",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422662,1768201846784,"fUST",-816.4,0.00021399,2,"2026-01-12T07:10:46.784",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422664,1768201846793,"fUST",-3000.0,0.000214,2,"2026-01-12T07:10:46.793",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422666,1768201846802,"fUST",-800.0,0.00021406,2,"2026-01-12T07:10:46.802",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422668,1768201846811,"fUST",-3000.0,0.0002141,2,"2026-01-12T07:10:46.811",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422670,1768201846820,"fUST",-3000.0,0.0002142,2,"2026-01-12T07:10:46.820",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422672,1768201846829,"fUST",-3000.0,0.0002143,2,"2026-01-12T07:10:46.829",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422674,1768201846838,"fUST",-3000.0,0.0002144,2,"2026-01-12T07:10:46.838",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422675,1768201846847,"fUST",-3000.0,0.0002145,2,"2026-01-12T07:10:46.847",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422677,1768201846858,"fUST",-3000.0,0.0002146,2,"2026-01-12T07:10:46.858",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422679,1768201846867,"fUST",-3000.0,0.0002147,2,"2026-01-12T07:10:46.867",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422681,1768201846876,"fUST",-3000.0,0.0002148,2,"2026-01-12T07:10:46.876",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422683,1768201846886,"fUST",-3000.0,0.0002149,2,"2026-01-12T07:10:46.886",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422686,1768201846895,"fUST",-1039.66463963,0.000215,2,"2026-01-12T07:10:46.895",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422687,1768201846905,"fUST",-12860.11461178,0.000215,2,"2026-01-12T07:10:46.905",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422689,1768201846914,"fUST",-3000.0,0.000215,2,"2026-01-12T07:10:46.914",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422691,1768201846924,"fUST",-3000.0,0.0002151,2,"2026-01-12T07:10:46.924",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422693,1768201846934,"fUST",-3000.0,0.0002152,2,"2026-01-12T07:10:46.934",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422695,1768201846943,"fUST",-5114.319371,0.0002153,2,"2026-01-12T07:10:46.943",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422697,1768201846952,"fUST",-800.0,0.00021574,2,"2026-01-12T07:10:46.952",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422699,1768201846961,"fUST",-800.0,0.00021591,2,"2026-01-12T07:10:46.961",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422701,1768201846970,"fUST",-155.8179959,0.00021656,2,"2026-01-12T07:10:46.970",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422703,1768201846980,"fUST",-601.4752142,0.00021656,2,"2026-01-12T07:10:46.980",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422705,1768201846989,"fUST",-153.0,0.00021656,2,"2026-01-12T07:10:46.989",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422707,1768201846998,"fUST",-253.1843251,0.00021656,2,"2026-01-12T07:10:46.998",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422709,1768201847008,"fUST",-194.0180722,0.00021656,2,"2026-01-12T07:10:47.008",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422711,1768201847017,"fUST",-153.0,0.00021656,2,"2026-01-12T07:10:47.017",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422713,1768201847027,"fUST",-601.4752142,0.00021656,2,"2026-01-12T07:10:47.027",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422715,1768201847036,"fUST",-194.0180722,0.00021656,2,"2026-01-12T07:10:47.036",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422717,1768201847046,"fUST",-601.4752142,0.00021656,2,"2026-01-12T07:10:47.046",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422719,1768201847055,"fUST",-153.0,0.00021656,2,"2026-01-12T07:10:47.055",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422721,1768201847065,"fUST",-194.0180722,0.00021656,2,"2026-01-12T07:10:47.065",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422723,1768201847074,"fUST",-153.0,0.00021656,2,"2026-01-12T07:10:47.074",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422725,1768201847083,"fUST",-601.4752142,0.00021656,2,"2026-01-12T07:10:47.083",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422727,1768201847092,"fUST",-199.6277398,0.00021656,2,"2026-01-12T07:10:47.092",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422729,1768201847102,"fUST",-601.4752142,0.00021656,2,"2026-01-12T07:10:47.102",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422731,1768201847111,"fUST",-155.8959484,0.00021656,2,"2026-01-12T07:10:47.111",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422733,1768201847120,"fUST",-617.8053535,0.00021656,2,"2026-01-12T07:10:47.120",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422734,1768201847129,"fUST",-265.8879528,0.00021656,2,"2026-01-12T07:10:47.129",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422736,1768201847138,"fUST",-158.18,0.00021777,2,"2026-01-12T07:10:47.138",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422738,1768201847149,"fUST",-166.62,0.000218,2,"2026-01-12T07:10:47.149",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422740,1768201847158,"fUST",-159.91,0.000218,2,"2026-01-12T07:10:47.158",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422742,1768201847168,"fUST",-156.51,0.000218,2,"2026-01-12T07:10:47.168",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422744,1768201847177,"fUST",-1000.0,0.000218,10,"2026-01-12T07:10:47.177",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422746,1768201847186,"fUST",-492.0,0.000218,10,"2026-01-12T07:10:47.186",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422748,1768201847195,"fUST",-2151.0,0.00021808,2,"2026-01-12T07:10:47.195",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422750,1768201847205,"fUST",-800.0,0.00021818,2,"2026-01-12T07:10:47.205",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422752,1768201847214,"fUST",-663.93287602,0.00021828,2,"2026-01-12T07:10:47.214",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422753,1768201847223,"fUST",-3207.40519818,0.00021828,2,"2026-01-12T07:10:47.223",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422755,1768201847233,"fUST",-800.0,0.00021828,2,"2026-01-12T07:10:47.233",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422757,1768201847243,"fUST",-4437.16,0.000219,2,"2026-01-12T07:10:47.243",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422759,1768201847253,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:47.253",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422761,1768201847263,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:47.263",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422763,1768201847273,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:47.273",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422765,1768201847283,"fUST",-153.614373,0.00021918,2,"2026-01-12T07:10:47.283",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422767,1768201847294,"fUST",-166.870642,0.00021918,2,"2026-01-12T07:10:47.294",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422769,1768201847304,"fUST",-159.365007,0.00021918,2,"2026-01-12T07:10:47.304",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422771,1768201847313,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:47.313",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422773,1768201847323,"fUST",-262.876364,0.00021918,2,"2026-01-12T07:10:47.323",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422775,1768201847332,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:47.332",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422777,1768201847341,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:47.341",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422779,1768201847351,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:47.351",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422781,1768201847360,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:47.360",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422783,1768201847369,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:47.369",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422785,1768201847379,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:47.379",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422787,1768201847387,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:47.387",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422788,1768201847397,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:47.397",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422790,1768201847406,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:47.406",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422792,1768201847416,"fUST",-289.07707,0.00021918,2,"2026-01-12T07:10:47.416",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422794,1768201847425,"fUST",-280.483098,0.00021918,2,"2026-01-12T07:10:47.425",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422796,1768201847434,"fUST",-280.483098,0.00021918,2,"2026-01-12T07:10:47.434",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422798,1768201847444,"fUST",-280.483098,0.00021918,2,"2026-01-12T07:10:47.444",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422800,1768201847453,"fUST",-280.483098,0.00021918,2,"2026-01-12T07:10:47.453",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422802,1768201847463,"fUST",-280.483098,0.00021918,2,"2026-01-12T07:10:47.463",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422804,1768201847472,"fUST",-280.483098,0.00021918,2,"2026-01-12T07:10:47.472",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422806,1768201847481,"fUST",-280.483098,0.00021918,2,"2026-01-12T07:10:47.481",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422807,1768201847491,"fUST",-280.483098,0.00021918,2,"2026-01-12T07:10:47.491",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422809,1768201847502,"fUST",-280.483098,0.00021918,2,"2026-01-12T07:10:47.502",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422811,1768201847511,"fUST",-280.483098,0.00021918,2,"2026-01-12T07:10:47.511",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422813,1768201847520,"fUST",-280.483098,0.00021918,2,"2026-01-12T07:10:47.520",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422815,1768201847529,"fUST",-280.483098,0.00021918,2,"2026-01-12T07:10:47.529",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422817,1768201847538,"fUST",-280.483098,0.00021918,2,"2026-01-12T07:10:47.538",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422819,1768201847548,"fUST",-280.483098,0.00021918,2,"2026-01-12T07:10:47.548",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422821,1768201847557,"fUST",-280.483098,0.00021918,2,"2026-01-12T07:10:47.557",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422823,1768201847566,"fUST",-280.483098,0.00021918,2,"2026-01-12T07:10:47.566",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422825,1768201847576,"fUST",-280.483098,0.00021918,2,"2026-01-12T07:10:47.576",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422827,1768201847584,"fUST",-280.483098,0.00021918,2,"2026-01-12T07:10:47.584",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422829,1768201847594,"fUST",-280.483098,0.00021918,2,"2026-01-12T07:10:47.594",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422830,1768201847604,"fUST",-280.483098,0.00021918,2,"2026-01-12T07:10:47.604",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422832,1768201847614,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:47.614",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422834,1768201847623,"fUST",-152.744485,0.00021918,2,"2026-01-12T07:10:47.623",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422836,1768201847632,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:47.632",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422838,1768201847641,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:47.641",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422840,1768201847650,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:47.650",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422842,1768201847659,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:47.659",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422844,1768201847672,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:47.672",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422846,1768201847681,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:47.681",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422848,1768201847691,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:47.691",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422850,1768201847700,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:47.700",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422852,1768201847711,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:47.711",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422853,1768201847720,"fUST",-155.183954,0.00021918,2,"2026-01-12T07:10:47.720",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422855,1768201847729,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:47.729",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422857,1768201847740,"fUST",-260.025303,0.00021918,2,"2026-01-12T07:10:47.740",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422859,1768201847749,"fUST",-260.025303,0.00021918,2,"2026-01-12T07:10:47.749",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422861,1768201847758,"fUST",-260.025303,0.00021918,2,"2026-01-12T07:10:47.758",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422863,1768201847767,"fUST",-260.025303,0.00021918,2,"2026-01-12T07:10:47.767",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422865,1768201847776,"fUST",-260.025303,0.00021918,2,"2026-01-12T07:10:47.776",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422867,1768201847786,"fUST",-260.025303,0.00021918,2,"2026-01-12T07:10:47.786",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422869,1768201847795,"fUST",-260.025303,0.00021918,2,"2026-01-12T07:10:47.795",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422871,1768201847804,"fUST",-260.025303,0.00021918,2,"2026-01-12T07:10:47.804",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422873,1768201847817,"fUST",-260.025303,0.00021918,2,"2026-01-12T07:10:47.817",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422875,1768201847826,"fUST",-260.025303,0.00021918,2,"2026-01-12T07:10:47.826",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422877,1768201847835,"fUST",-260.025303,0.00021918,2,"2026-01-12T07:10:47.835",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422879,1768201847845,"fUST",-260.025303,0.00021918,2,"2026-01-12T07:10:47.845",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422881,1768201847854,"fUST",-260.025303,0.00021918,2,"2026-01-12T07:10:47.854",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422883,1768201847864,"fUST",-260.025303,0.00021918,2,"2026-01-12T07:10:47.864",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422885,1768201847876,"fUST",-260.025303,0.00021918,2,"2026-01-12T07:10:47.876",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422887,1768201847886,"fUST",-260.025303,0.00021918,2,"2026-01-12T07:10:47.886",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422889,1768201847895,"fUST",-260.025303,0.00021918,2,"2026-01-12T07:10:47.895",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422891,1768201847905,"fUST",-260.025303,0.00021918,2,"2026-01-12T07:10:47.905",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422892,1768201847914,"fUST",-260.025303,0.00021918,2,"2026-01-12T07:10:47.914",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422894,1768201847923,"fUST",-260.025301,0.00021918,2,"2026-01-12T07:10:47.923",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422896,1768201847933,"fUST",-490.2,0.00021918,2,"2026-01-12T07:10:47.933",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422898,1768201847942,"fUST",-490.2,0.00021918,2,"2026-01-12T07:10:47.942",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422900,1768201847951,"fUST",-490.2,0.00021918,2,"2026-01-12T07:10:47.951",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422902,1768201847961,"fUST",-490.2,0.00021918,2,"2026-01-12T07:10:47.961",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422904,1768201847970,"fUST",-490.2,0.00021918,2,"2026-01-12T07:10:47.970",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422906,1768201847979,"fUST",-490.2,0.00021918,2,"2026-01-12T07:10:47.979",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422908,1768201847988,"fUST",-490.2,0.00021918,2,"2026-01-12T07:10:47.988",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422910,1768201847999,"fUST",-490.2,0.00021918,2,"2026-01-12T07:10:47.999",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422911,1768201848009,"fUST",-490.2,0.00021918,2,"2026-01-12T07:10:48.009",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422913,1768201848018,"fUST",-490.2,0.00021918,2,"2026-01-12T07:10:48.018",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422915,1768201848028,"fUST",-490.2,0.00021918,2,"2026-01-12T07:10:48.028",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422917,1768201848038,"fUST",-490.2,0.00021918,2,"2026-01-12T07:10:48.038",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422919,1768201848047,"fUST",-490.2,0.00021918,2,"2026-01-12T07:10:48.047",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422921,1768201848056,"fUST",-490.2,0.00021918,2,"2026-01-12T07:10:48.056",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422923,1768201848066,"fUST",-490.2,0.00021918,2,"2026-01-12T07:10:48.066",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422925,1768201848075,"fUST",-490.2,0.00021918,2,"2026-01-12T07:10:48.075",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422927,1768201848084,"fUST",-490.2,0.00021918,2,"2026-01-12T07:10:48.084",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422929,1768201848093,"fUST",-490.2,0.00021918,2,"2026-01-12T07:10:48.093",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422930,1768201848102,"fUST",-490.2,0.00021918,2,"2026-01-12T07:10:48.102",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422932,1768201848111,"fUST",-490.2,0.00021918,2,"2026-01-12T07:10:48.111",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422934,1768201848121,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:48.121",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422936,1768201848130,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:48.130",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422938,1768201848139,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:48.139",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422940,1768201848148,"fUST",-271.552194,0.00021918,2,"2026-01-12T07:10:48.148",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422942,1768201848158,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:48.158",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422944,1768201848167,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:48.167",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422946,1768201848177,"fUST",-154.656058,0.00021918,2,"2026-01-12T07:10:48.177",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422948,1768201848186,"fUST",-424.072877,0.00021918,2,"2026-01-12T07:10:48.186",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422950,1768201848195,"fUST",-424.072877,0.00021918,2,"2026-01-12T07:10:48.195",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422952,1768201848203,"fUST",-151.072012,0.00021918,2,"2026-01-12T07:10:48.203",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422953,1768201848214,"fUST",-424.072877,0.00021918,2,"2026-01-12T07:10:48.214",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422955,1768201848223,"fUST",-424.072877,0.00021918,2,"2026-01-12T07:10:48.223",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422957,1768201848232,"fUST",-424.072877,0.00021918,2,"2026-01-12T07:10:48.232",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422959,1768201848241,"fUST",-424.072877,0.00021918,2,"2026-01-12T07:10:48.241",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422961,1768201848251,"fUST",-424.072877,0.00021918,2,"2026-01-12T07:10:48.251",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422963,1768201848260,"fUST",-424.072877,0.00021918,2,"2026-01-12T07:10:48.260",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422965,1768201848269,"fUST",-424.072877,0.00021918,2,"2026-01-12T07:10:48.269",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422967,1768201848279,"fUST",-424.072877,0.00021918,2,"2026-01-12T07:10:48.279",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422969,1768201848287,"fUST",-424.072877,0.00021918,2,"2026-01-12T07:10:48.287",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422971,1768201848299,"fUST",-424.072877,0.00021918,2,"2026-01-12T07:10:48.299",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422973,1768201848309,"fUST",-424.072877,0.00021918,2,"2026-01-12T07:10:48.309",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422975,1768201848318,"fUST",-424.072877,0.00021918,2,"2026-01-12T07:10:48.318",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422977,1768201848327,"fUST",-424.072877,0.00021918,2,"2026-01-12T07:10:48.327",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422979,1768201848337,"fUST",-424.072877,0.00021918,2,"2026-01-12T07:10:48.337",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422981,1768201848346,"fUST",-424.072877,0.00021918,2,"2026-01-12T07:10:48.346",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422982,1768201848355,"fUST",-424.072877,0.00021918,2,"2026-01-12T07:10:48.355",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422984,1768201848364,"fUST",-424.072877,0.00021918,2,"2026-01-12T07:10:48.364",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422986,1768201848373,"fUST",-424.072876,0.00021918,2,"2026-01-12T07:10:48.373",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422988,1768201848383,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:48.383",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422990,1768201848392,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:48.392",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422992,1768201848401,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:48.401",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422994,1768201848410,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:48.410",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422996,1768201848420,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:48.420",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401422998,1768201848430,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:48.430",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423000,1768201848439,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:48.439",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423002,1768201848449,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:48.449",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423004,1768201848458,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:48.458",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423006,1768201848467,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:48.467",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423007,1768201848477,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:48.477",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423009,1768201848486,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:48.486",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423011,1768201848495,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:48.495",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423013,1768201848504,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:48.504",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423015,1768201848514,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:48.514",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423017,1768201848523,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:48.523",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423019,1768201848532,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:48.532",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423021,1768201848541,"fUST",-165.967404,0.00021918,2,"2026-01-12T07:10:48.541",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423023,1768201848551,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:48.551",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423025,1768201848560,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:48.560",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423027,1768201848570,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:48.570",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423029,1768201848579,"fUST",-285.688682,0.00021918,2,"2026-01-12T07:10:48.579",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423031,1768201848589,"fUST",-240.011961,0.00021918,2,"2026-01-12T07:10:48.589",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423033,1768201848598,"fUST",-240.011961,0.00021918,2,"2026-01-12T07:10:48.598",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423035,1768201848608,"fUST",-240.011961,0.00021918,2,"2026-01-12T07:10:48.608",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423037,1768201848617,"fUST",-240.011961,0.00021918,2,"2026-01-12T07:10:48.617",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423039,1768201848627,"fUST",-240.011961,0.00021918,2,"2026-01-12T07:10:48.627",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423041,1768201848636,"fUST",-240.011961,0.00021918,2,"2026-01-12T07:10:48.636",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423043,1768201848646,"fUST",-240.011961,0.00021918,2,"2026-01-12T07:10:48.646",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423052,1768201848738,"fUST",-240.011961,0.00021918,2,"2026-01-12T07:10:48.738",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423053,1768201848748,"fUST",-240.011961,0.00021918,2,"2026-01-12T07:10:48.748",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423054,1768201848757,"fUST",-240.011961,0.00021918,2,"2026-01-12T07:10:48.757",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423055,1768201848766,"fUST",-240.011961,0.00021918,2,"2026-01-12T07:10:48.766",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423056,1768201848775,"fUST",-240.011961,0.00021918,2,"2026-01-12T07:10:48.775",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423057,1768201848785,"fUST",-240.011961,0.00021918,2,"2026-01-12T07:10:48.785",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423058,1768201848795,"fUST",-240.011961,0.00021918,2,"2026-01-12T07:10:48.795",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423059,1768201848804,"fUST",-240.011961,0.00021918,2,"2026-01-12T07:10:48.804",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423060,1768201848814,"fUST",-240.011961,0.00021918,2,"2026-01-12T07:10:48.814",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423061,1768201848824,"fUST",-240.011961,0.00021918,2,"2026-01-12T07:10:48.824",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423062,1768201848834,"fUST",-240.011961,0.00021918,2,"2026-01-12T07:10:48.834",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423064,1768201848844,"fUST",-240.011961,0.00021918,2,"2026-01-12T07:10:48.844",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423066,1768201848853,"fUST",-240.011965,0.00021918,2,"2026-01-12T07:10:48.853",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423068,1768201848864,"fUST",-154.265995,0.00021918,2,"2026-01-12T07:10:48.864",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423070,1768201848873,"fUST",-2005.640502,0.00021918,2,"2026-01-12T07:10:48.873",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423072,1768201848882,"fUST",-2005.640502,0.00021918,2,"2026-01-12T07:10:48.882",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423074,1768201848891,"fUST",-2005.640502,0.00021918,2,"2026-01-12T07:10:48.891",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423076,1768201848901,"fUST",-2005.640502,0.00021918,2,"2026-01-12T07:10:48.901",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423078,1768201848910,"fUST",-2005.640502,0.00021918,2,"2026-01-12T07:10:48.910",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423080,1768201848920,"fUST",-2005.640502,0.00021918,2,"2026-01-12T07:10:48.920",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423082,1768201848930,"fUST",-2005.640502,0.00021918,2,"2026-01-12T07:10:48.930",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423084,1768201848939,"fUST",-2005.640502,0.00021918,2,"2026-01-12T07:10:48.939",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423086,1768201848948,"fUST",-2005.640502,0.00021918,2,"2026-01-12T07:10:48.948",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423088,1768201848957,"fUST",-2005.640502,0.00021918,2,"2026-01-12T07:10:48.957",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423090,1768201848966,"fUST",-2005.640502,0.00021918,2,"2026-01-12T07:10:48.966",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423091,1768201848976,"fUST",-2005.640502,0.00021918,2,"2026-01-12T07:10:48.976",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423094,1768201848985,"fUST",-181.840978,0.00021918,2,"2026-01-12T07:10:48.985",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423095,1768201848996,"fUST",-2005.640502,0.00021918,2,"2026-01-12T07:10:48.996",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423097,1768201849005,"fUST",-181.840978,0.00021918,2,"2026-01-12T07:10:49.005",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423099,1768201849014,"fUST",-2005.640502,0.00021918,2,"2026-01-12T07:10:49.014",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423101,1768201849023,"fUST",-181.840978,0.00021918,2,"2026-01-12T07:10:49.023",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423103,1768201849032,"fUST",-2005.640502,0.00021918,2,"2026-01-12T07:10:49.032",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423105,1768201849042,"fUST",-181.840978,0.00021918,2,"2026-01-12T07:10:49.042",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423107,1768201849051,"fUST",-2005.640502,0.00021918,2,"2026-01-12T07:10:49.051",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423109,1768201849060,"fUST",-181.840978,0.00021918,2,"2026-01-12T07:10:49.060",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423111,1768201849069,"fUST",-2005.640502,0.00021918,2,"2026-01-12T07:10:49.069",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423113,1768201849079,"fUST",-181.840978,0.00021918,2,"2026-01-12T07:10:49.079",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423115,1768201849088,"fUST",-2005.640502,0.00021918,2,"2026-01-12T07:10:49.088",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423117,1768201849098,"fUST",-181.840978,0.00021918,2,"2026-01-12T07:10:49.098",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423119,1768201849107,"fUST",-2005.640502,0.00021918,2,"2026-01-12T07:10:49.107",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423121,1768201849116,"fUST",-181.840978,0.00021918,2,"2026-01-12T07:10:49.116",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423123,1768201849125,"fUST",-2005.640505,0.00021918,2,"2026-01-12T07:10:49.125",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423125,1768201849134,"fUST",-181.840978,0.00021918,2,"2026-01-12T07:10:49.134",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423127,1768201849144,"fUST",-181.840978,0.00021918,2,"2026-01-12T07:10:49.144",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423129,1768201849152,"fUST",-181.840978,0.00021918,2,"2026-01-12T07:10:49.152",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423131,1768201849162,"fUST",-181.840978,0.00021918,2,"2026-01-12T07:10:49.162",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423133,1768201849172,"fUST",-181.840978,0.00021918,2,"2026-01-12T07:10:49.172",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423135,1768201849181,"fUST",-181.840978,0.00021918,2,"2026-01-12T07:10:49.181",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423137,1768201849192,"fUST",-181.840978,0.00021918,2,"2026-01-12T07:10:49.192",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423139,1768201849202,"fUST",-181.840978,0.00021918,2,"2026-01-12T07:10:49.202",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423141,1768201849211,"fUST",-181.840978,0.00021918,2,"2026-01-12T07:10:49.211",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423143,1768201849220,"fUST",-181.840978,0.00021918,2,"2026-01-12T07:10:49.220",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423145,1768201849230,"fUST",-258.498538,0.00021918,2,"2026-01-12T07:10:49.230",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423147,1768201849239,"fUST",-181.840978,0.00021918,2,"2026-01-12T07:10:49.239",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423149,1768201849248,"fUST",-258.498538,0.00021918,2,"2026-01-12T07:10:49.248",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423151,1768201849257,"fUST",-181.840984,0.00021918,2,"2026-01-12T07:10:49.257",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423153,1768201849267,"fUST",-258.498538,0.00021918,2,"2026-01-12T07:10:49.267",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423155,1768201849277,"fUST",-258.498538,0.00021918,2,"2026-01-12T07:10:49.277",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423157,1768201849286,"fUST",-258.498538,0.00021918,2,"2026-01-12T07:10:49.286",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423159,1768201849296,"fUST",-258.498538,0.00021918,2,"2026-01-12T07:10:49.296",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423161,1768201849305,"fUST",-258.498538,0.00021918,2,"2026-01-12T07:10:49.305",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423163,1768201849314,"fUST",-258.498538,0.00021918,2,"2026-01-12T07:10:49.314",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423165,1768201849324,"fUST",-258.498538,0.00021918,2,"2026-01-12T07:10:49.324",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423167,1768201849333,"fUST",-258.498538,0.00021918,2,"2026-01-12T07:10:49.333",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423169,1768201849343,"fUST",-258.498538,0.00021918,2,"2026-01-12T07:10:49.343",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423171,1768201849352,"fUST",-258.498538,0.00021918,2,"2026-01-12T07:10:49.352",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423173,1768201849362,"fUST",-258.498538,0.00021918,2,"2026-01-12T07:10:49.362",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423175,1768201849371,"fUST",-258.498538,0.00021918,2,"2026-01-12T07:10:49.371",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423177,1768201849380,"fUST",-258.498538,0.00021918,2,"2026-01-12T07:10:49.380",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423179,1768201849389,"fUST",-258.498538,0.00021918,2,"2026-01-12T07:10:49.389",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423181,1768201849399,"fUST",-258.498538,0.00021918,2,"2026-01-12T07:10:49.399",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423183,1768201849408,"fUST",-258.498538,0.00021918,2,"2026-01-12T07:10:49.408",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423185,1768201849418,"fUST",-160.056861,0.00021918,2,"2026-01-12T07:10:49.418",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423187,1768201849427,"fUST",-258.498538,0.00021918,2,"2026-01-12T07:10:49.427",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423189,1768201849436,"fUST",-258.498529,0.00021918,2,"2026-01-12T07:10:49.436",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423191,1768201849446,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:49.446",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423192,1768201849455,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:49.455",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423194,1768201849464,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:49.464",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423197,1768201849473,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:49.473",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423198,1768201849483,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:49.483",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423200,1768201849491,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:49.491",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423202,1768201849500,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:49.500",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423204,1768201849509,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:49.509",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423206,1768201849518,"fUST",-231.746716,0.00021918,2,"2026-01-12T07:10:49.518",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423208,1768201849527,"fUST",-220.667462,0.00021918,2,"2026-01-12T07:10:49.527",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423210,1768201849537,"fUST",-489.794608,0.00021918,2,"2026-01-12T07:10:49.537",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423212,1768201849546,"fUST",-489.794608,0.00021918,2,"2026-01-12T07:10:49.546",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423215,1768201849555,"fUST",-489.794608,0.00021918,2,"2026-01-12T07:10:49.555",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423216,1768201849564,"fUST",-489.794608,0.00021918,2,"2026-01-12T07:10:49.564",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423219,1768201849574,"fUST",-489.794608,0.00021918,2,"2026-01-12T07:10:49.574",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423221,1768201849584,"fUST",-489.794608,0.00021918,2,"2026-01-12T07:10:49.584",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423223,1768201849593,"fUST",-489.794608,0.00021918,2,"2026-01-12T07:10:49.593",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423225,1768201849609,"fUST",-489.794608,0.00021918,2,"2026-01-12T07:10:49.609",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423228,1768201849624,"fUST",-489.794608,0.00021918,2,"2026-01-12T07:10:49.624",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423230,1768201849638,"fUST",-489.794608,0.00021918,2,"2026-01-12T07:10:49.638",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423233,1768201849652,"fUST",-489.794608,0.00021918,2,"2026-01-12T07:10:49.652",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423235,1768201849667,"fUST",-489.794608,0.00021918,2,"2026-01-12T07:10:49.667",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423237,1768201849680,"fUST",-489.794608,0.00021918,2,"2026-01-12T07:10:49.680",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423240,1768201849695,"fUST",-489.794608,0.00021918,2,"2026-01-12T07:10:49.695",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423242,1768201849708,"fUST",-489.794608,0.00021918,2,"2026-01-12T07:10:49.708",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423245,1768201849722,"fUST",-489.794608,0.00021918,2,"2026-01-12T07:10:49.722",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423247,1768201849736,"fUST",-489.794608,0.00021918,2,"2026-01-12T07:10:49.736",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423250,1768201849751,"fUST",-489.794608,0.00021918,2,"2026-01-12T07:10:49.751",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423252,1768201849765,"fUST",-489.794608,0.00021918,2,"2026-01-12T07:10:49.765",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423255,1768201849777,"fUST",-489.794605,0.00021918,2,"2026-01-12T07:10:49.777",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423257,1768201849789,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:49.789",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423259,1768201849801,"fUST",-268.418129,0.00021918,2,"2026-01-12T07:10:49.801",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423262,1768201849815,"fUST",-656.593838,0.00021918,2,"2026-01-12T07:10:49.815",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423264,1768201849828,"fUST",-656.593838,0.00021918,2,"2026-01-12T07:10:49.828",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423266,1768201849840,"fUST",-656.593838,0.00021918,2,"2026-01-12T07:10:49.840",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423268,1768201849851,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:49.851",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423271,1768201849862,"fUST",-656.593838,0.00021918,2,"2026-01-12T07:10:49.862",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423273,1768201849873,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:49.873",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423275,1768201849886,"fUST",-656.593838,0.00021918,2,"2026-01-12T07:10:49.886",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423278,1768201849899,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:49.899",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423280,1768201849913,"fUST",-656.593838,0.00021918,2,"2026-01-12T07:10:49.913",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423282,1768201849927,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:49.927",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423285,1768201849941,"fUST",-656.593838,0.00021918,2,"2026-01-12T07:10:49.941",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423287,1768201849955,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:49.955",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423290,1768201849970,"fUST",-656.593838,0.00021918,2,"2026-01-12T07:10:49.970",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423292,1768201849980,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:49.980",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423294,1768201849991,"fUST",-656.593838,0.00021918,2,"2026-01-12T07:10:49.991",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423296,1768201850002,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:50.002",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423298,1768201850015,"fUST",-656.593838,0.00021918,2,"2026-01-12T07:10:50.015",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423301,1768201850029,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:50.029",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423303,1768201850043,"fUST",-656.593838,0.00021918,2,"2026-01-12T07:10:50.043",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423305,1768201850053,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:50.053",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423307,1768201850063,"fUST",-656.593838,0.00021918,2,"2026-01-12T07:10:50.063",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423310,1768201850076,"fUST",-183.356171,0.00021918,2,"2026-01-12T07:10:50.076",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423312,1768201850089,"fUST",-656.593838,0.00021918,2,"2026-01-12T07:10:50.089",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423314,1768201850101,"fUST",-656.593838,0.00021918,2,"2026-01-12T07:10:50.101",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423316,1768201850112,"fUST",-656.593838,0.00021918,2,"2026-01-12T07:10:50.112",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423319,1768201850124,"fUST",-656.593838,0.00021918,2,"2026-01-12T07:10:50.124",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423321,1768201850136,"fUST",-656.593838,0.00021918,2,"2026-01-12T07:10:50.136",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423323,1768201850147,"fUST",-656.593838,0.00021918,2,"2026-01-12T07:10:50.147",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423325,1768201850158,"fUST",-656.593838,0.00021918,2,"2026-01-12T07:10:50.158",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423328,1768201850169,"fUST",-656.593841,0.00021918,2,"2026-01-12T07:10:50.169",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423330,1768201850180,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:50.180",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423332,1768201850192,"fUST",-258.112511,0.00021918,2,"2026-01-12T07:10:50.192",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423334,1768201850203,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:50.203",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423336,1768201850214,"fUST",-258.112511,0.00021918,2,"2026-01-12T07:10:50.214",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423339,1768201850224,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:50.224",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423341,1768201850235,"fUST",-258.112511,0.00021918,2,"2026-01-12T07:10:50.235",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423343,1768201850246,"fUST",-258.112511,0.00021918,2,"2026-01-12T07:10:50.246",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423345,1768201850257,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:50.257",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423347,1768201850267,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:50.267",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423349,1768201850279,"fUST",-258.112511,0.00021918,2,"2026-01-12T07:10:50.279",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423352,1768201850290,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:50.290",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423354,1768201850301,"fUST",-258.112511,0.00021918,2,"2026-01-12T07:10:50.301",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423356,1768201850312,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:50.312",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423358,1768201850322,"fUST",-258.112511,0.00021918,2,"2026-01-12T07:10:50.322",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423360,1768201850333,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:50.333",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423363,1768201850344,"fUST",-258.112511,0.00021918,2,"2026-01-12T07:10:50.344",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423365,1768201850357,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:50.357",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423367,1768201850368,"fUST",-258.112511,0.00021918,2,"2026-01-12T07:10:50.368",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423369,1768201850379,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:50.379",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423372,1768201850391,"fUST",-258.112511,0.00021918,2,"2026-01-12T07:10:50.391",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423374,1768201850401,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:50.401",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423376,1768201850412,"fUST",-258.112511,0.00021918,2,"2026-01-12T07:10:50.412",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423378,1768201850424,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:50.424",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423380,1768201850435,"fUST",-258.112511,0.00021918,2,"2026-01-12T07:10:50.435",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423383,1768201850447,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:50.447",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423385,1768201850457,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:50.457",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423387,1768201850468,"fUST",-258.112511,0.00021918,2,"2026-01-12T07:10:50.468",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423389,1768201850479,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:50.479",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423392,1768201850491,"fUST",-258.112511,0.00021918,2,"2026-01-12T07:10:50.491",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423394,1768201850503,"fUST",-214.330232,0.00021918,2,"2026-01-12T07:10:50.503",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423396,1768201850515,"fUST",-171.590889,0.00021918,2,"2026-01-12T07:10:50.515",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423399,1768201850526,"fUST",-258.112511,0.00021918,2,"2026-01-12T07:10:50.526",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423401,1768201850538,"fUST",-258.112511,0.00021918,2,"2026-01-12T07:10:50.538",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423403,1768201850549,"fUST",-258.112511,0.00021918,2,"2026-01-12T07:10:50.549",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423405,1768201850561,"fUST",-258.112511,0.00021918,2,"2026-01-12T07:10:50.561",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423408,1768201850572,"fUST",-258.112511,0.00021918,2,"2026-01-12T07:10:50.572",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423410,1768201850583,"fUST",-258.112507,0.00021918,2,"2026-01-12T07:10:50.583",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423412,1768201850594,"fUST",-211.527834,0.00021918,2,"2026-01-12T07:10:50.594",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423414,1768201850605,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:50.605",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423416,1768201850616,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:50.616",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423419,1768201850628,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:50.628",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423421,1768201850639,"fUST",-151.0,0.00021918,2,"2026-01-12T07:10:50.639",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423423,1768201850650,"fUST",-275.208518,0.00021918,2,"2026-01-12T07:10:50.650",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423425,1768201850661,"fUST",-165.024753,0.00021918,2,"2026-01-12T07:10:50.661",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423427,1768201850675,"fUST",-161.984691,0.00021918,2,"2026-01-12T07:10:50.675",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423429,1768201850686,"fUST",-381.80918023,0.00021918,7,"2026-01-12T07:10:50.686",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423444,1768201850814,"fUST",-364.195,0.00021918,2,"2026-01-12T07:10:50.814",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423447,1768201850828,"fUST",-178.12019641,0.00021918,2,"2026-01-12T07:10:50.828",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423449,1768201850837,"fUST",-816.4,0.00021949,2,"2026-01-12T07:10:50.837",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423451,1768201850845,"fUST",-6899.79,0.00022,2,"2026-01-12T07:10:50.845",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423453,1768201850854,"fUST",-13598.88557542,0.00022,2,"2026-01-12T07:10:50.854",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423465,1768201850956,"fUST",-9121.0578579,0.00022,2,"2026-01-12T07:10:50.956",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423467,1768201850968,"fUST",-816.70656668,0.00022,2,"2026-01-12T07:10:50.968",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423469,1768201850977,"fUST",-12254.83767755,0.00022,2,"2026-01-12T07:10:50.977",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423471,1768201850988,"fUST",-1427246.2424884,0.00022,2,"2026-01-12T07:10:50.988",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423479,1768201851052,"fUST",-1041.0995821,0.00022,2,"2026-01-12T07:10:51.052",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423714,1768202109317,"fUST",162.0,0.00021316,120,"2026-01-12T07:15:09.317",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423716,1768202110943,"fUST",162.0,0.00022382,120,"2026-01-12T07:15:10.943",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423719,1768202112295,"fUST",162.0,0.00023501,120,"2026-01-12T07:15:12.295",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423726,1768202131431,"fUST",183.0,0.00022438,120,"2026-01-12T07:15:31.431",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423728,1768202132774,"fUST",183.0,0.0002356,120,"2026-01-12T07:15:32.774",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423730,1768202134266,"fUST",183.0,0.00024738,120,"2026-01-12T07:15:34.266",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423820,1768202762928,"fUST",193.0,0.00030137,120,"2026-01-12T07:26:02.928",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423976,1768203031565,"fUST",-392.8043837,0.0001,7,"2026-01-12T07:30:31.565",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423977,1768203031576,"fUST",-80.07682683,0.00011132,2,"2026-01-12T07:30:31.576",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423978,1768203031587,"fUST",-115.93651753,0.00011132,2,"2026-01-12T07:30:31.587",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423979,1768203031598,"fUST",-576.0,0.00011132,2,"2026-01-12T07:30:31.598",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423980,1768203031608,"fUST",-889.5935177,0.00012264,2,"2026-01-12T07:30:31.608",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423981,1768203031617,"fUST",-231.29574635,0.00013132,2,"2026-01-12T07:30:31.617",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423982,1768203031627,"fUST",-162.0,0.00013255,2,"2026-01-12T07:30:31.627",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423983,1768203031636,"fUST",-300.0,0.00013255,2,"2026-01-12T07:30:31.636",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423984,1768203031645,"fUST",-1200.0,0.00013255,2,"2026-01-12T07:30:31.645",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423985,1768203031655,"fUST",-50000.0,0.00013256,2,"2026-01-12T07:30:31.655",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423986,1768203031665,"fUST",-300.0,0.00013256,2,"2026-01-12T07:30:31.665",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423987,1768203031674,"fUST",-300.0,0.00013256,2,"2026-01-12T07:30:31.674",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423988,1768203031685,"fUST",-300.0,0.00013256,2,"2026-01-12T07:30:31.685",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423989,1768203031694,"fUST",-300.0,0.00013256,2,"2026-01-12T07:30:31.694",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423990,1768203031704,"fUST",-300.0,0.00013256,2,"2026-01-12T07:30:31.704",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423991,1768203031713,"fUST",-300.0,0.00013256,2,"2026-01-12T07:30:31.713",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423992,1768203031723,"fUST",-300.0,0.00013256,2,"2026-01-12T07:30:31.723",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423993,1768203031732,"fUST",-300.0,0.00013256,2,"2026-01-12T07:30:31.732",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423994,1768203031742,"fUST",-300.0,0.00013256,2,"2026-01-12T07:30:31.742",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423995,1768203031752,"fUST",-300.0,0.00013256,2,"2026-01-12T07:30:31.752",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423996,1768203031761,"fUST",-300.0,0.00013256,2,"2026-01-12T07:30:31.761",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423997,1768203031770,"fUST",-300.0,0.00013256,2,"2026-01-12T07:30:31.770",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423998,1768203031779,"fUST",-300.0,0.00013256,2,"2026-01-12T07:30:31.779",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401423999,1768203031790,"fUST",-300.0,0.00013256,2,"2026-01-12T07:30:31.790",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424000,1768203031800,"fUST",-300.0,0.00013256,2,"2026-01-12T07:30:31.800",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424001,1768203031810,"fUST",-600.0,0.00013256,2,"2026-01-12T07:30:31.810",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424002,1768203031819,"fUST",-500.0,0.00013273,2,"2026-01-12T07:30:31.819",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424003,1768203031828,"fUST",-513.35365922,0.00013273,2,"2026-01-12T07:30:31.828",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424004,1768203031837,"fUST",-500.0,0.00013273,2,"2026-01-12T07:30:31.837",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424005,1768203031847,"fUST",-501.00266168,0.00013273,2,"2026-01-12T07:30:31.847",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424006,1768203031856,"fUST",-151.97322479,0.00013273,2,"2026-01-12T07:30:31.856",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424007,1768203031866,"fUST",-502.9958086,0.00013273,2,"2026-01-12T07:30:31.866",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424008,1768203031876,"fUST",-554.02767991,0.00013273,2,"2026-01-12T07:30:31.876",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424009,1768203031886,"fUST",-500.0,0.00013273,2,"2026-01-12T07:30:31.886",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424010,1768203031895,"fUST",-500.0,0.00013273,2,"2026-01-12T07:30:31.895",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424011,1768203031904,"fUST",-500.0,0.00013273,2,"2026-01-12T07:30:31.904",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424012,1768203031914,"fUST",-500.0,0.00013273,2,"2026-01-12T07:30:31.914",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424013,1768203031924,"fUST",-500.0,0.00013273,2,"2026-01-12T07:30:31.924",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424014,1768203031934,"fUST",-500.0,0.00013273,2,"2026-01-12T07:30:31.934",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424015,1768203031942,"fUST",-500.0,0.00013273,2,"2026-01-12T07:30:31.942",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424016,1768203031951,"fUST",-500.0,0.00013273,2,"2026-01-12T07:30:31.951",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424017,1768203031960,"fUST",-500.0,0.00013273,2,"2026-01-12T07:30:31.960",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424018,1768203031970,"fUST",-500.0,0.00013273,2,"2026-01-12T07:30:31.970",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424019,1768203031992,"fUST",-500.0,0.00013273,2,"2026-01-12T07:30:31.992",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424020,1768203032006,"fUST",-500.30846646,0.00013273,2,"2026-01-12T07:30:32.006",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424021,1768203032016,"fUST",-500.0,0.00013273,2,"2026-01-12T07:30:32.016",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424022,1768203032027,"fUST",-500.0,0.00013698,2,"2026-01-12T07:30:32.027",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424023,1768203032037,"fUST",-500.0,0.00013698,2,"2026-01-12T07:30:32.037",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424024,1768203032046,"fUST",-500.0,0.00013698,2,"2026-01-12T07:30:32.046",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424025,1768203032056,"fUST",-500.0,0.00013698,2,"2026-01-12T07:30:32.056",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424026,1768203032065,"fUST",-500.0,0.00013698,2,"2026-01-12T07:30:32.065",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424027,1768203032076,"fUST",-500.0,0.00013698,2,"2026-01-12T07:30:32.076",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424028,1768203032086,"fUST",-1000.0,0.00013699,2,"2026-01-12T07:30:32.086",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424029,1768203032096,"fUST",-500.0,0.00013699,2,"2026-01-12T07:30:32.096",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424030,1768203032106,"fUST",-500.0,0.00013699,2,"2026-01-12T07:30:32.106",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424031,1768203032116,"fUST",-500.0,0.00013699,2,"2026-01-12T07:30:32.116",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424032,1768203032126,"fUST",-500.0,0.00013699,2,"2026-01-12T07:30:32.126",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424033,1768203032135,"fUST",-500.0,0.00013699,2,"2026-01-12T07:30:32.135",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424034,1768203032145,"fUST",-500.0,0.00013699,2,"2026-01-12T07:30:32.145",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424035,1768203032155,"fUST",-557.49434298,0.00013699,2,"2026-01-12T07:30:32.155",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424036,1768203032165,"fUST",-500.0,0.00013699,2,"2026-01-12T07:30:32.165",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424037,1768203032175,"fUST",-500.0,0.00013699,2,"2026-01-12T07:30:32.175",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424038,1768203032185,"fUST",-500.0,0.00013699,2,"2026-01-12T07:30:32.185",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424039,1768203032195,"fUST",-500.0,0.00013699,2,"2026-01-12T07:30:32.195",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424040,1768203032204,"fUST",-500.0,0.00013699,2,"2026-01-12T07:30:32.204",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424041,1768203032214,"fUST",-500.0,0.00013699,2,"2026-01-12T07:30:32.214",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424042,1768203032223,"fUST",-500.0,0.00013699,2,"2026-01-12T07:30:32.223",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424043,1768203032233,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:30:32.233",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424044,1768203032243,"fUST",-322.79494335,0.00013821,2,"2026-01-12T07:30:32.243",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424045,1768203032252,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:30:32.252",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424046,1768203032263,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:30:32.263",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424047,1768203032273,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:30:32.273",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424048,1768203032283,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:30:32.283",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424049,1768203032293,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:30:32.293",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424050,1768203032305,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:30:32.305",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424051,1768203032321,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:30:32.321",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424052,1768203032331,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:30:32.331",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424053,1768203032341,"fUST",-488.06586885,0.00013821,2,"2026-01-12T07:30:32.341",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424054,1768203032351,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:30:32.351",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424055,1768203032360,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:30:32.360",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424056,1768203032370,"fUST",-210.36333822,0.00014246,2,"2026-01-12T07:30:32.370",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424057,1768203032380,"fUST",-501.74103879,0.00014246,2,"2026-01-12T07:30:32.380",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424058,1768203032390,"fUST",-500.0,0.00014246,2,"2026-01-12T07:30:32.390",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424059,1768203032399,"fUST",-500.0,0.00014246,2,"2026-01-12T07:30:32.399",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424060,1768203032408,"fUST",-500.0,0.00014246,2,"2026-01-12T07:30:32.408",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424061,1768203032418,"fUST",-323.09269843,0.00014246,2,"2026-01-12T07:30:32.418",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424062,1768203032428,"fUST",-500.0,0.00014246,2,"2026-01-12T07:30:32.428",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424063,1768203032438,"fUST",-500.0,0.00014246,2,"2026-01-12T07:30:32.438",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424064,1768203032448,"fUST",-500.0,0.00014246,2,"2026-01-12T07:30:32.448",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424065,1768203032457,"fUST",-500.0,0.00014246,2,"2026-01-12T07:30:32.457",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424066,1768203032467,"fUST",-212.39853717,0.00014246,2,"2026-01-12T07:30:32.467",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424067,1768203032477,"fUST",-500.0,0.00014246,2,"2026-01-12T07:30:32.477",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424068,1768203032487,"fUST",-500.0,0.00014246,2,"2026-01-12T07:30:32.487",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424069,1768203032498,"fUST",-500.0,0.00014246,2,"2026-01-12T07:30:32.498",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424070,1768203032508,"fUST",-500.0,0.00014246,2,"2026-01-12T07:30:32.508",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424071,1768203032518,"fUST",-500.0,0.00014246,2,"2026-01-12T07:30:32.518",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424072,1768203032531,"fUST",-500.0,0.00014246,2,"2026-01-12T07:30:32.531",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424073,1768203032540,"fUST",-500.0,0.00014246,2,"2026-01-12T07:30:32.540",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424074,1768203032550,"fUST",-515.29707634,0.00014247,2,"2026-01-12T07:30:32.550",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424075,1768203032562,"fUST",-657.07022264,0.00014247,2,"2026-01-12T07:30:32.562",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424076,1768203032572,"fUST",-1089.88646751,0.00014247,2,"2026-01-12T07:30:32.572",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424077,1768203032582,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:30:32.582",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424078,1768203032592,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:30:32.592",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424079,1768203032602,"fUST",-340.67018657,0.00014247,2,"2026-01-12T07:30:32.602",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424080,1768203032612,"fUST",-163.68911449,0.00014247,2,"2026-01-12T07:30:32.612",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424081,1768203032622,"fUST",-340.59362141,0.00014247,2,"2026-01-12T07:30:32.622",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424082,1768203032632,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:30:32.632",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424083,1768203032642,"fUST",-1055.48898116,0.00014247,2,"2026-01-12T07:30:32.642",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424084,1768203032651,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:30:32.651",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424085,1768203032664,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:30:32.664",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424086,1768203032674,"fUST",-500.0,0.00014368,2,"2026-01-12T07:30:32.674",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424087,1768203032683,"fUST",-500.0,0.00014368,2,"2026-01-12T07:30:32.683",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424088,1768203032693,"fUST",-1500.0,0.00014368,2,"2026-01-12T07:30:32.693",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424089,1768203032703,"fUST",-389.65438939,0.00014368,2,"2026-01-12T07:30:32.703",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424090,1768203032712,"fUST",-500.0,0.00014368,2,"2026-01-12T07:30:32.712",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424091,1768203032722,"fUST",-500.0,0.00014368,2,"2026-01-12T07:30:32.722",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424092,1768203032732,"fUST",-758.22378813,0.00014368,2,"2026-01-12T07:30:32.732",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424093,1768203032745,"fUST",-1500.0,0.00014368,2,"2026-01-12T07:30:32.745",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424094,1768203032755,"fUST",-1500.0,0.00014368,2,"2026-01-12T07:30:32.755",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424095,1768203032764,"fUST",-1500.0,0.00014368,2,"2026-01-12T07:30:32.764",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424096,1768203032775,"fUST",-720.0,0.00014582,2,"2026-01-12T07:30:32.775",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424097,1768203032785,"fUST",-1500.0,0.00014795,2,"2026-01-12T07:30:32.785",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424098,1768203032795,"fUST",-1500.0,0.00014795,2,"2026-01-12T07:30:32.795",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424099,1768203032807,"fUST",-1491.06474158,0.00014795,2,"2026-01-12T07:30:32.807",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424100,1768203032819,"fUST",-1500.0,0.00014795,2,"2026-01-12T07:30:32.819",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424101,1768203032830,"fUST",-1500.0,0.00014795,2,"2026-01-12T07:30:32.830",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424102,1768203032842,"fUST",-193.42500402,0.00014916,2,"2026-01-12T07:30:32.842",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424103,1768203032852,"fUST",-2000.0,0.00014916,2,"2026-01-12T07:30:32.852",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424104,1768203032863,"fUST",-400.0,0.00015,2,"2026-01-12T07:30:32.863",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424105,1768203032873,"fUST",-1000.0,0.00015,2,"2026-01-12T07:30:32.873",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424106,1768203032883,"fUST",-10193.54787179,0.00015,2,"2026-01-12T07:30:32.883",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424107,1768203032892,"fUST",-150.97183572,0.00015,2,"2026-01-12T07:30:32.892",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424108,1768203032902,"fUST",-266.57814833,0.00015132,2,"2026-01-12T07:30:32.902",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424109,1768203032912,"fUST",-5000.0,0.00015341,2,"2026-01-12T07:30:32.912",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424110,1768203032921,"fUST",-2000.0,0.00015342,2,"2026-01-12T07:30:32.921",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424111,1768203032933,"fUST",-2000.0,0.00015342,2,"2026-01-12T07:30:32.933",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424112,1768203032943,"fUST",-2000.0,0.00015342,2,"2026-01-12T07:30:32.943",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424113,1768203032953,"fUST",-2500.0,0.00015464,2,"2026-01-12T07:30:32.953",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424114,1768203032962,"fUST",-500.0,0.0001589,2,"2026-01-12T07:30:32.962",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424115,1768203032972,"fUST",-497.78018917,0.0001589,2,"2026-01-12T07:30:32.972",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424116,1768203032982,"fUST",-191.42259717,0.0001589,2,"2026-01-12T07:30:32.982",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424117,1768203032992,"fUST",-2500.0,0.0001589,2,"2026-01-12T07:30:32.992",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424118,1768203033008,"fUST",-2500.0,0.0001589,2,"2026-01-12T07:30:33.008",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424119,1768203033018,"fUST",-215.83198245,0.00016,2,"2026-01-12T07:30:33.018",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424120,1768203033028,"fUST",-3000.0,0.00016012,2,"2026-01-12T07:30:33.028",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424121,1768203033062,"fUST",-864.0,0.0001604,2,"2026-01-12T07:30:33.062",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424122,1768203033073,"fUST",-3000.0,0.00016438,2,"2026-01-12T07:30:33.073",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424123,1768203033082,"fUST",-1500.0,0.00016438,2,"2026-01-12T07:30:33.082",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424124,1768203033092,"fUST",-3500.0,0.0001656,2,"2026-01-12T07:30:33.092",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424125,1768203033101,"fUST",-266.57814833,0.0001663,2,"2026-01-12T07:30:33.101",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424126,1768203033111,"fUST",-3500.0,0.00016986,2,"2026-01-12T07:30:33.111",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424127,1768203033120,"fUST",-100000.0,0.0001699,2,"2026-01-12T07:30:33.120",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424128,1768203033130,"fUST",-6418.97419439,0.00017,2,"2026-01-12T07:30:33.130",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424144,1768203037664,"fUST",-10418.44004244,0.00017,2,"2026-01-12T07:30:37.664",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424145,1768203037676,"fUST",-71275.3210947,0.00017,2,"2026-01-12T07:30:37.676",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424146,1768203037685,"fUST",-500.0,0.00017107,2,"2026-01-12T07:30:37.685",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424147,1768203037695,"fUST",-229.65360942,0.00017108,2,"2026-01-12T07:30:37.695",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424148,1768203037705,"fUST",-2515.70304974,0.00017108,2,"2026-01-12T07:30:37.705",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424149,1768203037714,"fUST",-301.86055032,0.00017132,2,"2026-01-12T07:30:37.714",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424150,1768203037724,"fUST",-4000.0,0.00017534,2,"2026-01-12T07:30:37.724",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424151,1768203037733,"fUST",-1000.0,0.00017644,2,"2026-01-12T07:30:37.733",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424152,1768203037745,"fUST",-3293.66098846,0.000179,2,"2026-01-12T07:30:37.745",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424153,1768203037766,"fUST",-75067.17408524,0.00018,2,"2026-01-12T07:30:37.766",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424154,1768203037775,"fUST",-69817.02159108,0.00018,5,"2026-01-12T07:30:37.775",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424155,1768203037784,"fUST",-4512.33286536,0.00018082,2,"2026-01-12T07:30:37.784",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424156,1768203037794,"fUST",-475.0,0.00018131,2,"2026-01-12T07:30:37.794",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424157,1768203037803,"fUST",-514.84070869,0.00018776,2,"2026-01-12T07:30:37.803",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424158,1768203037813,"fUST",-187.78006525,0.00018776,2,"2026-01-12T07:30:37.813",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424159,1768203037823,"fUST",-194.72792766,0.00018776,2,"2026-01-12T07:30:37.823",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424160,1768203037833,"fUST",-201.93286099,0.00018776,2,"2026-01-12T07:30:37.833",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424161,1768203037842,"fUST",-209.40437684,0.00018776,2,"2026-01-12T07:30:37.842",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424162,1768203037851,"fUST",-217.15233878,0.00018776,2,"2026-01-12T07:30:37.851",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424163,1768203037861,"fUST",-225.18697532,0.00018776,2,"2026-01-12T07:30:37.861",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424164,1768203037870,"fUST",-233.51889341,0.00018776,2,"2026-01-12T07:30:37.870",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424165,1768203037879,"fUST",-242.15909246,0.00018776,2,"2026-01-12T07:30:37.879",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424166,1768203037889,"fUST",-2487.15318209,0.00018776,2,"2026-01-12T07:30:37.889",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424167,1768203037899,"fUST",-251.11897888,0.00018776,2,"2026-01-12T07:30:37.899",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424168,1768203037908,"fUST",-260.4103811,0.00018776,2,"2026-01-12T07:30:37.908",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424169,1768203037918,"fUST",-270.0455652,0.00018776,2,"2026-01-12T07:30:37.918",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424170,1768203037930,"fUST",-151.0,0.00018776,2,"2026-01-12T07:30:37.930",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424171,1768203037939,"fUST",-280.03725112,0.00018776,2,"2026-01-12T07:30:37.939",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424172,1768203037949,"fUST",-151.0,0.00018776,2,"2026-01-12T07:30:37.949",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424173,1768203037958,"fUST",-290.39862941,0.00018776,2,"2026-01-12T07:30:37.958",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424174,1768203037967,"fUST",-151.0,0.00018776,2,"2026-01-12T07:30:37.967",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424175,1768203037976,"fUST",-301.1433787,0.00018776,2,"2026-01-12T07:30:37.976",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424176,1768203037985,"fUST",-151.0,0.00018776,2,"2026-01-12T07:30:37.985",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424177,1768203037996,"fUST",-151.0,0.00018776,2,"2026-01-12T07:30:37.996",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424178,1768203038007,"fUST",-151.0,0.00018776,2,"2026-01-12T07:30:38.007",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424179,1768203038017,"fUST",-151.0,0.00018776,2,"2026-01-12T07:30:38.017",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424180,1768203038026,"fUST",-151.0,0.00018776,2,"2026-01-12T07:30:38.026",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424181,1768203038035,"fUST",-151.0,0.00018776,2,"2026-01-12T07:30:38.035",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424182,1768203038046,"fUST",-151.0,0.00018776,2,"2026-01-12T07:30:38.046",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424183,1768203038055,"fUST",-151.0,0.00018776,2,"2026-01-12T07:30:38.055",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424184,1768203038065,"fUST",-151.0,0.00018776,2,"2026-01-12T07:30:38.065",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424185,1768203038075,"fUST",-285.8783137,0.00018776,2,"2026-01-12T07:30:38.075",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424186,1768203038085,"fUST",-337.1429523,0.00019132,2,"2026-01-12T07:30:38.085",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424187,1768203038095,"fUST",-22125.68,0.000192,2,"2026-01-12T07:30:38.095",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424188,1768203038104,"fUST",-533.88981491,0.00019324,2,"2026-01-12T07:30:38.104",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424189,1768203038114,"fUST",-2579.17784983,0.00019324,2,"2026-01-12T07:30:38.114",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424190,1768203038123,"fUST",-1000.0,0.00019408,2,"2026-01-12T07:30:38.123",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424191,1768203038132,"fUST",-244.0,0.00019408,2,"2026-01-12T07:30:38.132",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424192,1768203038141,"fUST",-159.91,0.000195,2,"2026-01-12T07:30:38.141",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424193,1768203038151,"fUST",-156.51,0.000195,2,"2026-01-12T07:30:38.151",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424194,1768203038160,"fUST",-3137.04,0.000195,2,"2026-01-12T07:30:38.160",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424195,1768203038170,"fUST",-3293.66098845,0.00019576,2,"2026-01-12T07:30:38.170",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424196,1768203038179,"fUST",-476.2,0.0001977,2,"2026-01-12T07:30:38.179",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424197,1768203038189,"fUST",-553.64373807,0.00019872,2,"2026-01-12T07:30:38.189",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424198,1768203038198,"fUST",-2674.60743027,0.00019872,2,"2026-01-12T07:30:38.198",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424199,1768203038207,"fUST",-5000.0,0.00019943,2,"2026-01-12T07:30:38.207",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424200,1768203038217,"fUST",-695.0,0.000203,2,"2026-01-12T07:30:38.217",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424201,1768203038226,"fUST",-476.2,0.00020318,2,"2026-01-12T07:30:38.226",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424202,1768203038235,"fUST",-574.12855637,0.0002042,2,"2026-01-12T07:30:38.235",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424203,1768203038245,"fUST",-2773.56790519,0.0002042,2,"2026-01-12T07:30:38.245",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424204,1768203038254,"fUST",-1366.0,0.00020761,2,"2026-01-12T07:30:38.254",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424205,1768203038264,"fUST",-2147.0,0.00020761,2,"2026-01-12T07:30:38.264",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424206,1768203038274,"fUST",-715.0,0.00020761,2,"2026-01-12T07:30:38.274",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424207,1768203038283,"fUST",-417.0,0.00020761,2,"2026-01-12T07:30:38.283",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424208,1768203038292,"fUST",-197.827,0.00020761,2,"2026-01-12T07:30:38.292",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424209,1768203038302,"fUST",-417.0,0.00020761,2,"2026-01-12T07:30:38.302",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424210,1768203038311,"fUST",-500.0,0.00020802,2,"2026-01-12T07:30:38.311",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424211,1768203038321,"fUST",-1041.66666667,0.00020803,2,"2026-01-12T07:30:38.321",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424212,1768203038331,"fUST",-476.2,0.00020866,2,"2026-01-12T07:30:38.331",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424213,1768203038341,"fUST",-1134725.57283242,0.000209,2,"2026-01-12T07:30:38.341",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401424768,1768203045629,"fUST",-608.65093864,0.00017999,2,"2026-01-12T07:30:45.629",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426126,1768203359001,"fUST",1000.0,0.0003,120,"2026-01-12T07:35:59.001",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426481,1768204231673,"fUST",-300.0,0.00012999,2,"2026-01-12T07:50:31.673",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426482,1768204231683,"fUST",-188.93656277,0.00012999,2,"2026-01-12T07:50:31.683",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426484,1768204231694,"fUST",-415.06343723,0.00012999,2,"2026-01-12T07:50:31.694",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426486,1768204231703,"fUST",-190.2773317,0.00013,2,"2026-01-12T07:50:31.703",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426487,1768204231713,"fUST",-473.93705185,0.00013,2,"2026-01-12T07:50:31.713",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426488,1768204231726,"fUST",-18913.29697656,0.00013,2,"2026-01-12T07:50:31.726",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426489,1768204231736,"fUST",-39370.07935042,0.00013259,2,"2026-01-12T07:50:31.736",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426490,1768204231748,"fUST",-5763.83576447,0.00013259,2,"2026-01-12T07:50:31.748",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426491,1768204231760,"fUST",-4866.08488511,0.00013259,2,"2026-01-12T07:50:31.760",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426492,1768204231771,"fUST",-300.0,0.00013259,2,"2026-01-12T07:50:31.771",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426493,1768204231781,"fUST",-300.0,0.00013259,2,"2026-01-12T07:50:31.781",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426494,1768204231791,"fUST",-300.0,0.00013259,2,"2026-01-12T07:50:31.791",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426496,1768204231801,"fUST",-300.0,0.00013259,2,"2026-01-12T07:50:31.801",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426498,1768204231810,"fUST",-300.0,0.00013259,2,"2026-01-12T07:50:31.810",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426500,1768204231819,"fUST",-300.0,0.00013259,2,"2026-01-12T07:50:31.819",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426501,1768204231828,"fUST",-300.0,0.00013259,2,"2026-01-12T07:50:31.828",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426504,1768204231838,"fUST",-300.0,0.00013259,2,"2026-01-12T07:50:31.838",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426505,1768204231847,"fUST",-300.0,0.00013259,2,"2026-01-12T07:50:31.847",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426508,1768204231858,"fUST",-300.0,0.00013259,2,"2026-01-12T07:50:31.858",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426510,1768204231867,"fUST",-300.0,0.00013259,2,"2026-01-12T07:50:31.867",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426511,1768204231877,"fUST",-300.0,0.00013259,2,"2026-01-12T07:50:31.877",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426514,1768204231886,"fUST",-300.0,0.00013259,2,"2026-01-12T07:50:31.886",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426516,1768204231897,"fUST",-300.0,0.00013259,2,"2026-01-12T07:50:31.897",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426518,1768204231907,"fUST",-300.0,0.00013259,2,"2026-01-12T07:50:31.907",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426519,1768204231917,"fUST",-154.57698528,0.00013273,2,"2026-01-12T07:50:31.917",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426520,1768204231926,"fUST",-500.0,0.00013273,2,"2026-01-12T07:50:31.926",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426521,1768204231936,"fUST",-500.0,0.00013273,2,"2026-01-12T07:50:31.936",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426522,1768204231945,"fUST",-500.0,0.00013273,2,"2026-01-12T07:50:31.945",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426523,1768204231955,"fUST",-500.0,0.00013273,2,"2026-01-12T07:50:31.955",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426524,1768204231966,"fUST",-500.0,0.00013273,2,"2026-01-12T07:50:31.966",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426525,1768204231977,"fUST",-500.0,0.00013273,2,"2026-01-12T07:50:31.977",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426526,1768204231986,"fUST",-500.0,0.00013273,2,"2026-01-12T07:50:31.986",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426527,1768204231996,"fUST",-500.0,0.00013273,2,"2026-01-12T07:50:31.996",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426528,1768204232005,"fUST",-500.0,0.00013273,2,"2026-01-12T07:50:32.005",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426529,1768204232015,"fUST",-500.0,0.00013273,2,"2026-01-12T07:50:32.015",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426530,1768204232025,"fUST",-500.0,0.00013273,2,"2026-01-12T07:50:32.025",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426531,1768204232034,"fUST",-500.0,0.00013273,2,"2026-01-12T07:50:32.034",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426532,1768204232044,"fUST",-500.0,0.00013273,2,"2026-01-12T07:50:32.044",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426533,1768204232053,"fUST",-154.97177222,0.00013273,2,"2026-01-12T07:50:32.053",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426534,1768204232062,"fUST",-500.0,0.00013273,2,"2026-01-12T07:50:32.062",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426535,1768204232071,"fUST",-500.0,0.00013273,2,"2026-01-12T07:50:32.071",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426536,1768204232080,"fUST",-119.03058657,0.00013537,2,"2026-01-12T07:50:32.080",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426537,1768204232092,"fUST",-480.96941343,0.00013537,2,"2026-01-12T07:50:32.092",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426538,1768204232102,"fUST",-300.0,0.00013673,2,"2026-01-12T07:50:32.102",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426539,1768204232111,"fUST",-246.63058657,0.00013697,2,"2026-01-12T07:50:32.111",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426549,1768204238052,"fUST",-190.2773317,0.00012999,2,"2026-01-12T07:50:38.052",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426550,1768204238063,"fUST",-14527.19052787,0.00013159,2,"2026-01-12T07:50:38.063",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426551,1768204238073,"fUST",-253.36941343,0.00013697,2,"2026-01-12T07:50:38.073",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426552,1768204238085,"fUST",-500.0,0.00013697,2,"2026-01-12T07:50:38.085",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426553,1768204238095,"fUST",-500.0,0.00013697,2,"2026-01-12T07:50:38.095",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426554,1768204238104,"fUST",-500.0,0.00013697,2,"2026-01-12T07:50:38.104",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426555,1768204238114,"fUST",-500.0,0.00013697,2,"2026-01-12T07:50:38.114",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426556,1768204238123,"fUST",-500.0,0.00013697,2,"2026-01-12T07:50:38.123",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426557,1768204238133,"fUST",-245.82205968,0.00013697,2,"2026-01-12T07:50:38.133",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426558,1768204238146,"fUST",-500.0,0.00013697,2,"2026-01-12T07:50:38.146",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426559,1768204238156,"fUST",-500.0,0.00013697,2,"2026-01-12T07:50:38.156",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426560,1768204238165,"fUST",-459.54614521,0.00013697,2,"2026-01-12T07:50:38.165",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426561,1768204238175,"fUST",-226.97594291,0.00013697,2,"2026-01-12T07:50:38.175",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426562,1768204238184,"fUST",-464.50691159,0.00013697,2,"2026-01-12T07:50:38.184",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426563,1768204238195,"fUST",-500.0,0.00013697,2,"2026-01-12T07:50:38.195",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426564,1768204238204,"fUST",-500.0,0.00013697,2,"2026-01-12T07:50:38.204",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426565,1768204238213,"fUST",-500.0,0.00013697,2,"2026-01-12T07:50:38.213",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426566,1768204238222,"fUST",-500.0,0.00013697,2,"2026-01-12T07:50:38.222",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426567,1768204238232,"fUST",-500.0,0.00013697,2,"2026-01-12T07:50:38.232",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426568,1768204238241,"fUST",-500.0,0.00013697,2,"2026-01-12T07:50:38.241",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426569,1768204238250,"fUST",-500.0,0.00013697,2,"2026-01-12T07:50:38.250",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426570,1768204238260,"fUST",-500.0,0.00013697,2,"2026-01-12T07:50:38.260",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426571,1768204238270,"fUST",-500.0,0.00013697,2,"2026-01-12T07:50:38.270",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426572,1768204238280,"fUST",-500.0,0.00013697,2,"2026-01-12T07:50:38.280",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426573,1768204238290,"fUST",-500.0,0.00013697,2,"2026-01-12T07:50:38.290",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426574,1768204238300,"fUST",-500.0,0.00013697,2,"2026-01-12T07:50:38.300",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426575,1768204238309,"fUST",-500.0,0.00013698,2,"2026-01-12T07:50:38.309",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426576,1768204238319,"fUST",-500.0,0.00013698,2,"2026-01-12T07:50:38.319",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426577,1768204238328,"fUST",-500.0,0.00013698,2,"2026-01-12T07:50:38.328",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426578,1768204238338,"fUST",-500.0,0.00013698,2,"2026-01-12T07:50:38.338",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426579,1768204238347,"fUST",-2946.8233421,0.00013699,2,"2026-01-12T07:50:38.347",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426580,1768204238358,"fUST",-16488.7133636,0.00013699,2,"2026-01-12T07:50:38.358",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426581,1768204238367,"fUST",-11886.587496,0.00013699,2,"2026-01-12T07:50:38.367",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426582,1768204238377,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.377",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426583,1768204238387,"fUST",-175.05887209,0.00013699,2,"2026-01-12T07:50:38.387",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426584,1768204238396,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.396",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426585,1768204238406,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.406",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426586,1768204238416,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.416",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426587,1768204238425,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.425",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426588,1768204238437,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.437",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426589,1768204238446,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.446",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426590,1768204238456,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.456",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426591,1768204238465,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.465",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426592,1768204238474,"fUST",-529.61129365,0.00013699,2,"2026-01-12T07:50:38.474",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426593,1768204238484,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.484",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426594,1768204238494,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.494",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426595,1768204238503,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.503",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426596,1768204238515,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.515",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426597,1768204238525,"fUST",-500.40581458,0.00013699,2,"2026-01-12T07:50:38.525",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426598,1768204238536,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.536",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426599,1768204238545,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.545",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426600,1768204238555,"fUST",-276.28275624,0.00013699,2,"2026-01-12T07:50:38.555",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426601,1768204238565,"fUST",-500.54483388,0.00013699,2,"2026-01-12T07:50:38.565",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426602,1768204238574,"fUST",-500.512985,0.00013699,2,"2026-01-12T07:50:38.574",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426603,1768204238583,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.583",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426604,1768204238593,"fUST",-500.42612366,0.00013699,2,"2026-01-12T07:50:38.593",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426605,1768204238602,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.602",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426606,1768204238612,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.612",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426607,1768204238621,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.621",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426608,1768204238631,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.631",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426609,1768204238640,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.640",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426610,1768204238650,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.650",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426611,1768204238659,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.659",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426612,1768204238669,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.669",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426613,1768204238678,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.678",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426614,1768204238688,"fUST",-506.00253074,0.00013699,2,"2026-01-12T07:50:38.688",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426615,1768204238698,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.698",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426616,1768204238707,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.707",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426617,1768204238716,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.716",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426618,1768204238725,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.725",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426619,1768204238734,"fUST",-500.65672092,0.00013699,2,"2026-01-12T07:50:38.734",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426620,1768204238742,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.742",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426621,1768204238751,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.751",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426622,1768204238760,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.760",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426623,1768204238769,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.769",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426624,1768204238778,"fUST",-500.0,0.00013699,2,"2026-01-12T07:50:38.778",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426625,1768204238787,"fUST",-500.0,0.0001382,2,"2026-01-12T07:50:38.787",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426626,1768204238796,"fUST",-568.99927688,0.00013821,2,"2026-01-12T07:50:38.796",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426627,1768204238806,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:50:38.806",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426628,1768204238815,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:50:38.815",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426629,1768204238825,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:50:38.825",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426630,1768204238835,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:50:38.835",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426631,1768204238845,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:50:38.845",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426632,1768204238855,"fUST",-678.38612751,0.00013821,2,"2026-01-12T07:50:38.855",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426633,1768204238864,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:50:38.864",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426634,1768204238874,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:50:38.874",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426635,1768204238884,"fUST",-500.0,0.00013821,2,"2026-01-12T07:50:38.884",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426636,1768204238894,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:50:38.894",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426637,1768204238903,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:50:38.903",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426638,1768204238914,"fUST",-897.40421659,0.00013821,2,"2026-01-12T07:50:38.914",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426639,1768204238923,"fUST",-1113.36442406,0.00013821,2,"2026-01-12T07:50:38.923",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426640,1768204238933,"fUST",-1000.0,0.00013821,2,"2026-01-12T07:50:38.933",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426641,1768204238943,"fUST",-600.0,0.00014221,2,"2026-01-12T07:50:38.943",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426642,1768204238952,"fUST",-318.61518873,0.00014247,2,"2026-01-12T07:50:38.952",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426643,1768204238962,"fUST",-422.94168027,0.00014247,2,"2026-01-12T07:50:38.962",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426644,1768204238972,"fUST",-192.93732994,0.00014247,2,"2026-01-12T07:50:38.972",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426645,1768204238982,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:50:38.982",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426646,1768204238992,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:50:38.992",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426647,1768204239001,"fUST",-393.60441612,0.00014247,2,"2026-01-12T07:50:39.001",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426648,1768204239012,"fUST",-500.0,0.00014247,2,"2026-01-12T07:50:39.012",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426649,1768204239021,"fUST",-375.76793412,0.00014247,2,"2026-01-12T07:50:39.021",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426650,1768204239031,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:50:39.031",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426651,1768204239041,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:50:39.041",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426652,1768204239052,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:50:39.052",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426653,1768204239061,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:50:39.061",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426654,1768204239071,"fUST",-283.84380117,0.00014247,2,"2026-01-12T07:50:39.071",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426655,1768204239081,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:50:39.081",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426656,1768204239091,"fUST",-502.56553603,0.00014247,2,"2026-01-12T07:50:39.091",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426657,1768204239101,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:50:39.101",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426658,1768204239111,"fUST",-737.22168392,0.00014247,2,"2026-01-12T07:50:39.111",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426659,1768204239120,"fUST",-500.0,0.00014247,2,"2026-01-12T07:50:39.120",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426660,1768204239130,"fUST",-501.07216326,0.00014247,2,"2026-01-12T07:50:39.130",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426661,1768204239139,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:50:39.139",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426662,1768204239149,"fUST",-805.81073116,0.00014247,2,"2026-01-12T07:50:39.149",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426663,1768204239295,"fUST",-500.97279766,0.00014247,2,"2026-01-12T07:50:39.295",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426664,1768204239306,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:50:39.306",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426665,1768204239317,"fUST",-1000.8839523,0.00014247,2,"2026-01-12T07:50:39.317",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426666,1768204239326,"fUST",-500.97638911,0.00014247,2,"2026-01-12T07:50:39.326",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426667,1768204239336,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:50:39.336",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426668,1768204239345,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:50:39.345",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426669,1768204239355,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:50:39.355",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426670,1768204239364,"fUST",-509.97698878,0.00014247,2,"2026-01-12T07:50:39.364",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426671,1768204239373,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:50:39.373",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426672,1768204239383,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:50:39.383",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426673,1768204239392,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:50:39.392",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426674,1768204239402,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:50:39.402",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426675,1768204239411,"fUST",-1007.57819343,0.00014247,2,"2026-01-12T07:50:39.411",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426676,1768204239421,"fUST",-1000.0,0.00014247,2,"2026-01-12T07:50:39.421",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426677,1768204239434,"fUST",-420.0,0.00014256,2,"2026-01-12T07:50:39.434",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426678,1768204239443,"fUST",-500.0,0.00014368,2,"2026-01-12T07:50:39.443",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426679,1768204239452,"fUST",-1500.0,0.00014368,2,"2026-01-12T07:50:39.452",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426680,1768204239462,"fUST",-1500.0,0.00014368,2,"2026-01-12T07:50:39.462",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426681,1768204239472,"fUST",-1500.0,0.00014368,2,"2026-01-12T07:50:39.472",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426682,1768204239481,"fUST",-1500.0,0.00014368,2,"2026-01-12T07:50:39.481",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426683,1768204239490,"fUST",-1500.0,0.00014368,2,"2026-01-12T07:50:39.490",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426684,1768204239500,"fUST",-1500.0,0.00014368,2,"2026-01-12T07:50:39.500",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426685,1768204239510,"fUST",-1500.0,0.00014368,2,"2026-01-12T07:50:39.510",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426687,1768204239520,"fUST",-5000.0,0.0001451,2,"2026-01-12T07:50:39.520",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426689,1768204239529,"fUST",-300.0,0.00014768,2,"2026-01-12T07:50:39.529",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426690,1768204239540,"fUST",-500.0,0.00014795,2,"2026-01-12T07:50:39.540",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426692,1768204239549,"fUST",-526.41190133,0.00014795,2,"2026-01-12T07:50:39.549",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426693,1768204239559,"fUST",-1500.0,0.00014795,2,"2026-01-12T07:50:39.559",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426694,1768204239569,"fUST",-500.0,0.00014795,2,"2026-01-12T07:50:39.569",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426695,1768204239578,"fUST",-1001.21372141,0.00014795,2,"2026-01-12T07:50:39.578",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426696,1768204239588,"fUST",-1000.0,0.00014795,2,"2026-01-12T07:50:39.588",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426697,1768204239597,"fUST",-500.0,0.00014795,2,"2026-01-12T07:50:39.597",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426698,1768204239606,"fUST",-1500.0,0.00014795,2,"2026-01-12T07:50:39.606",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426699,1768204239616,"fUST",-926.89565163,0.00014795,2,"2026-01-12T07:50:39.616",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426700,1768204239625,"fUST",-500.0,0.00014795,2,"2026-01-12T07:50:39.625",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426701,1768204239634,"fUST",-1500.0,0.00014795,2,"2026-01-12T07:50:39.634",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426702,1768204239643,"fUST",-1500.0,0.00014795,2,"2026-01-12T07:50:39.643",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426703,1768204239653,"fUST",-1500.0,0.00014795,2,"2026-01-12T07:50:39.653",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426704,1768204239663,"fUST",-720.0,0.00014891,2,"2026-01-12T07:50:39.663",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426705,1768204239673,"fUST",-151.48350527,0.000149,2,"2026-01-12T07:50:39.673",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426706,1768204239682,"fUST",-151.48350527,0.000149,2,"2026-01-12T07:50:39.682",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426707,1768204239691,"fUST",-1500.0,0.00014916,2,"2026-01-12T07:50:39.691",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426708,1768204239700,"fUST",-1500.0,0.00014916,2,"2026-01-12T07:50:39.700",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426709,1768204239709,"fUST",-1500.0,0.00014916,2,"2026-01-12T07:50:39.709",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426710,1768204239719,"fUST",-1500.0,0.00014916,2,"2026-01-12T07:50:39.719",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426711,1768204239729,"fUST",-2000.0,0.00014916,2,"2026-01-12T07:50:39.729",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426712,1768204239737,"fUST",-500.0,0.00014999,2,"2026-01-12T07:50:39.737",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426714,1768204239746,"fUST",-224.52725141,0.00014999,2,"2026-01-12T07:50:39.746",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426715,1768204239755,"fUST",-1000.0,0.00015,2,"2026-01-12T07:50:39.755",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426716,1768204239763,"fUST",-350.131434,0.00015068,2,"2026-01-12T07:50:39.763",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426717,1768204239772,"fUST",-1000.0,0.00015342,2,"2026-01-12T07:50:39.772",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426718,1768204239782,"fUST",-500.0,0.00015342,2,"2026-01-12T07:50:39.782",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426719,1768204239791,"fUST",-2000.0,0.00015342,2,"2026-01-12T07:50:39.791",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426720,1768204239801,"fUST",-2015.70304974,0.00015464,2,"2026-01-12T07:50:39.801",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426721,1768204239811,"fUST",-300.0,0.00015634,2,"2026-01-12T07:50:39.811",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426722,1768204239821,"fUST",-500.0,0.00015889,2,"2026-01-12T07:50:39.821",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426723,1768204239831,"fUST",-2500.0,0.0001589,2,"2026-01-12T07:50:39.831",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426724,1768204239840,"fUST",-155.5739919,0.00016329,2,"2026-01-12T07:50:39.840",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426725,1768204239850,"fUST",-864.0,0.0001638,2,"2026-01-12T07:50:39.850",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426726,1768204239859,"fUST",-3000.0,0.00016438,2,"2026-01-12T07:50:39.859",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426727,1768204239870,"fUST",-155.57399191,0.00016834,2,"2026-01-12T07:50:39.870",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426728,1768204239880,"fUST",-500.0,0.00016986,2,"2026-01-12T07:50:39.880",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426729,1768204239889,"fUST",-1512.33286536,0.00016986,2,"2026-01-12T07:50:39.889",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426731,1768204239899,"fUST",-500.0,0.00016989,2,"2026-01-12T07:50:39.899",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426733,1768204239909,"fUST",-525.90656933,0.00016989,2,"2026-01-12T07:50:39.909",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426735,1768204239919,"fUST",-500.0,0.00016989,2,"2026-01-12T07:50:39.919",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426736,1768204239928,"fUST",-500.0,0.00016989,2,"2026-01-12T07:50:39.928",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426737,1768204239938,"fUST",-500.0,0.00016989,2,"2026-01-12T07:50:39.938",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426738,1768204239947,"fUST",-500.0,0.00016989,2,"2026-01-12T07:50:39.947",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426739,1768204239956,"fUST",-500.0,0.00016989,2,"2026-01-12T07:50:39.956",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426740,1768204239964,"fUST",-500.0,0.00016989,2,"2026-01-12T07:50:39.964",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426741,1768204239973,"fUST",-500.0,0.00016989,2,"2026-01-12T07:50:39.973",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426742,1768204239982,"fUST",-500.0,0.00016989,2,"2026-01-12T07:50:39.982",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426743,1768204239991,"fUST",-500.0,0.00016989,2,"2026-01-12T07:50:39.991",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426744,1768204240000,"fUST",-500.0,0.00016989,2,"2026-01-12T07:50:40.000",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426746,1768204240010,"fUST",-500.0,0.00016989,2,"2026-01-12T07:50:40.010",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426748,1768204240019,"fUST",-500.0,0.00016989,2,"2026-01-12T07:50:40.019",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426750,1768204240028,"fUST",-500.0,0.00016989,2,"2026-01-12T07:50:40.028",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426752,1768204240039,"fUST",-500.0,0.00016989,2,"2026-01-12T07:50:40.039",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426754,1768204240048,"fUST",-500.0,0.00016989,2,"2026-01-12T07:50:40.048",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426756,1768204240058,"fUST",-500.0,0.00016989,2,"2026-01-12T07:50:40.058",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426758,1768204240067,"fUST",-500.0,0.00016989,2,"2026-01-12T07:50:40.067",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426760,1768204240076,"fUST",-500.0,0.00016989,2,"2026-01-12T07:50:40.076",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426762,1768204240086,"fUST",-500.0,0.00016989,2,"2026-01-12T07:50:40.086",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426764,1768204240095,"fUST",-500.0,0.00016989,2,"2026-01-12T07:50:40.095",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426766,1768204240105,"fUST",-500.0,0.00016989,2,"2026-01-12T07:50:40.105",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426768,1768204240115,"fUST",-500.0,0.00016989,2,"2026-01-12T07:50:40.115",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426770,1768204240124,"fUST",-500.0,0.00016989,2,"2026-01-12T07:50:40.124",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426772,1768204240133,"fUST",-511.51075183,0.00016989,2,"2026-01-12T07:50:40.133",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426774,1768204240142,"fUST",-600.0,0.00016989,2,"2026-01-12T07:50:40.142",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426776,1768204240151,"fUST",-643.4352738,0.00016989,2,"2026-01-12T07:50:40.151",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426778,1768204240160,"fUST",-965.1529107,0.00016989,2,"2026-01-12T07:50:40.160",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426780,1768204240170,"fUST",-965.1529107,0.00016989,2,"2026-01-12T07:50:40.170",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426782,1768204240179,"fUST",-965.1529107,0.00016989,2,"2026-01-12T07:50:40.179",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426784,1768204240189,"fUST",-965.1529107,0.00016989,2,"2026-01-12T07:50:40.189",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426786,1768204240198,"fUST",-965.1529107,0.00016989,2,"2026-01-12T07:50:40.198",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426788,1768204240209,"fUST",-100000.0,0.0001699,2,"2026-01-12T07:50:40.209",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426790,1768204240218,"fUST",-258.77717111,0.00016999,2,"2026-01-12T07:50:40.218",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426792,1768204240228,"fUST",-155.57399191,0.00017387,2,"2026-01-12T07:50:40.228",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426794,1768204240237,"fUST",-157.11492553,0.00017387,2,"2026-01-12T07:50:40.237",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426796,1768204240250,"fUST",-5000.0,0.00017412,2,"2026-01-12T07:50:40.250",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426798,1768204240259,"fUST",-151.0,0.000176,2,"2026-01-12T07:50:40.259",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426800,1768204240268,"fUST",-151.0,0.000177,2,"2026-01-12T07:50:40.268",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426802,1768204240278,"fUST",-3293.66098846,0.00017792,2,"2026-01-12T07:50:40.278",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426804,1768204240289,"fUST",-1000000.0,0.00017799,2,"2026-01-12T07:50:40.289",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426806,1768204240298,"fUST",-679.0,0.00018,2,"2026-01-12T07:50:40.298",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426808,1768204240308,"fUST",-1000.0,0.00018018,2,"2026-01-12T07:50:40.308",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426810,1768204240318,"fUST",-478.35,0.00018104,2,"2026-01-12T07:50:40.318",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426812,1768204240327,"fUST",-475.0,0.00018204,2,"2026-01-12T07:50:40.327",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426814,1768204240337,"fUST",-350.131434,0.00018493,2,"2026-01-12T07:50:40.337",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426815,1768204240346,"fUST",-5000.0,0.00018863,2,"2026-01-12T07:50:40.346",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426817,1768204240355,"fUST",-293.02709082,0.00018999,2,"2026-01-12T07:50:40.355",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426819,1768204240365,"fUST",-3293.66098845,0.00019174,2,"2026-01-12T07:50:40.365",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426821,1768204240374,"fUST",-5000.0,0.00019178,2,"2026-01-12T07:50:40.374",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426823,1768204240383,"fUST",-22125.68,0.000192,2,"2026-01-12T07:50:40.383",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426825,1768204240392,"fUST",-3137.04,0.000192,2,"2026-01-12T07:50:40.392",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426827,1768204240402,"fUST",-156.51,0.000192,2,"2026-01-12T07:50:40.402",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426829,1768204240411,"fUST",-514.84070869,0.00019278,2,"2026-01-12T07:50:40.411",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426831,1768204240421,"fUST",-187.78006525,0.00019278,2,"2026-01-12T07:50:40.421",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426833,1768204240431,"fUST",-194.72792766,0.00019278,2,"2026-01-12T07:50:40.431",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426835,1768204240443,"fUST",-2487.15318209,0.00019278,2,"2026-01-12T07:50:40.443",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426837,1768204240452,"fUST",-201.93286099,0.00019278,2,"2026-01-12T07:50:40.452",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426839,1768204240462,"fUST",-209.40437684,0.00019278,2,"2026-01-12T07:50:40.462",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426841,1768204240471,"fUST",-217.15233878,0.00019278,2,"2026-01-12T07:50:40.471",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426843,1768204240481,"fUST",-225.18697532,0.00019278,2,"2026-01-12T07:50:40.481",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426845,1768204240490,"fUST",-233.51889341,0.00019278,2,"2026-01-12T07:50:40.490",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426846,1768204240499,"fUST",-242.15909246,0.00019278,2,"2026-01-12T07:50:40.499",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426848,1768204240510,"fUST",-251.11897888,0.00019278,2,"2026-01-12T07:50:40.510",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426850,1768204240519,"fUST",-260.4103811,0.00019278,2,"2026-01-12T07:50:40.519",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426852,1768204240528,"fUST",-151.0,0.00019278,2,"2026-01-12T07:50:40.528",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426854,1768204240538,"fUST",-270.0455652,0.00019278,2,"2026-01-12T07:50:40.538",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426856,1768204240547,"fUST",-151.0,0.00019278,2,"2026-01-12T07:50:40.547",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426858,1768204240556,"fUST",-280.03725112,0.00019278,2,"2026-01-12T07:50:40.556",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426860,1768204240566,"fUST",-151.0,0.00019278,2,"2026-01-12T07:50:40.566",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426862,1768204240575,"fUST",-290.39862941,0.00019278,2,"2026-01-12T07:50:40.575",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426864,1768204240585,"fUST",-151.0,0.00019278,2,"2026-01-12T07:50:40.585",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426866,1768204240594,"fUST",-301.1433787,0.00019278,2,"2026-01-12T07:50:40.594",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426868,1768204240604,"fUST",-151.0,0.00019278,2,"2026-01-12T07:50:40.604",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426870,1768204240614,"fUST",-151.0,0.00019278,2,"2026-01-12T07:50:40.614",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426872,1768204240623,"fUST",-151.0,0.00019278,2,"2026-01-12T07:50:40.623",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426874,1768204240633,"fUST",-151.0,0.00019278,2,"2026-01-12T07:50:40.633",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426876,1768204240642,"fUST",-151.0,0.00019278,2,"2026-01-12T07:50:40.642",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426878,1768204240652,"fUST",-151.0,0.00019278,2,"2026-01-12T07:50:40.652",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426880,1768204240661,"fUST",-151.0,0.00019278,2,"2026-01-12T07:50:40.661",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426882,1768204240671,"fUST",-151.0,0.00019278,2,"2026-01-12T07:50:40.671",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426884,1768204240680,"fUST",-285.8783137,0.00019278,2,"2026-01-12T07:50:40.680",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426885,1768204240689,"fUST",-5000.0,0.00019495,2,"2026-01-12T07:50:40.689",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426887,1768204240699,"fUST",-159.91,0.000196,2,"2026-01-12T07:50:40.699",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426889,1768204240708,"fUST",-476.2,0.00019775,2,"2026-01-12T07:50:40.708",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426891,1768204240717,"fUST",-1000.0,0.0001982,2,"2026-01-12T07:50:40.717",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426893,1768204240728,"fUST",-244.0,0.0001982,2,"2026-01-12T07:50:40.728",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426895,1768204240736,"fUST",-533.88981491,0.00019826,2,"2026-01-12T07:50:40.736",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426897,1768204240745,"fUST",-2579.17784983,0.00019826,2,"2026-01-12T07:50:40.745",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426899,1768204240754,"fUST",-347.0,0.00019978,2,"2026-01-12T07:50:40.754",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426901,1768204240763,"fUST",-347.0,0.00019978,2,"2026-01-12T07:50:40.763",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426903,1768204240772,"fUST",-347.0,0.00019978,2,"2026-01-12T07:50:40.772",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426905,1768204240781,"fUST",-347.0,0.00019978,2,"2026-01-12T07:50:40.781",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426907,1768204240790,"fUST",-151.0,0.00019978,2,"2026-01-12T07:50:40.790",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426909,1768204240800,"fUST",-347.0,0.00019978,2,"2026-01-12T07:50:40.800",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426911,1768204240808,"fUST",-151.0,0.00019978,2,"2026-01-12T07:50:40.808",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426913,1768204240817,"fUST",-337.0,0.00019978,2,"2026-01-12T07:50:40.817",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426915,1768204240828,"fUST",-347.0,0.00019978,2,"2026-01-12T07:50:40.828",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426917,1768204240836,"fUST",-151.0,0.00019978,2,"2026-01-12T07:50:40.836",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426918,1768204240846,"fUST",-347.0,0.00019978,2,"2026-01-12T07:50:40.846",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426920,1768204240855,"fUST",-337.0,0.00019978,2,"2026-01-12T07:50:40.855",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426922,1768204240864,"fUST",-151.0,0.00019978,2,"2026-01-12T07:50:40.864",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426924,1768204240873,"fUST",-337.0,0.00019978,2,"2026-01-12T07:50:40.873",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426926,1768204240882,"fUST",-151.0,0.00019978,2,"2026-01-12T07:50:40.882",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426928,1768204240890,"fUST",-337.0,0.00019978,2,"2026-01-12T07:50:40.890",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426930,1768204240899,"fUST",-152.30677537,0.00019978,2,"2026-01-12T07:50:40.899",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426932,1768204240908,"fUST",-337.0,0.00019978,2,"2026-01-12T07:50:40.908",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426934,1768204240917,"fUST",-337.0,0.00019978,2,"2026-01-12T07:50:40.917",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426936,1768204240926,"fUST",-337.0,0.00019978,2,"2026-01-12T07:50:40.926",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426938,1768204240935,"fUST",-337.0,0.00019978,2,"2026-01-12T07:50:40.935",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426939,1768204240944,"fUST",-337.0,0.00019978,2,"2026-01-12T07:50:40.944",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426941,1768204240954,"fUST",-337.0,0.00019978,2,"2026-01-12T07:50:40.954",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426943,1768204240963,"fUST",-336.56812347,0.00019978,2,"2026-01-12T07:50:40.963",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426945,1768204240972,"fUST",-166.0,0.00019978,2,"2026-01-12T07:50:40.972",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426947,1768204240981,"fUST",-151.0,0.00019978,2,"2026-01-12T07:50:40.981",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426949,1768204240990,"fUST",-151.0,0.00019978,2,"2026-01-12T07:50:40.990",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426951,1768204240999,"fUST",-1000.0,0.0002,6,"2026-01-12T07:50:40.999",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426953,1768204241008,"fUST",-476.2,0.00020323,2,"2026-01-12T07:50:41.008",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426955,1768204241018,"fUST",-500.0,0.00020356,7,"2026-01-12T07:50:41.018",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426957,1768204241027,"fUST",-553.64373807,0.00020374,2,"2026-01-12T07:50:41.027",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426959,1768204241037,"fUST",-2674.60743027,0.00020374,2,"2026-01-12T07:50:41.037",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426961,1768204241046,"fUST",-695.0,0.000205,2,"2026-01-12T07:50:41.046",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426963,1768204241056,"fUST",-3293.66098845,0.00020556,2,"2026-01-12T07:50:41.056",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426965,1768204241065,"fUST",-291.356,0.00020612,2,"2026-01-12T07:50:41.065",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426967,1768204241074,"fUST",-628.0,0.00020651,2,"2026-01-12T07:50:41.074",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426969,1768204241083,"fUST",-1366.0,0.00020651,2,"2026-01-12T07:50:41.083",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426971,1768204241092,"fUST",-2147.0,0.00020651,2,"2026-01-12T07:50:41.092",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426973,1768204241101,"fUST",-417.0,0.00020651,2,"2026-01-12T07:50:41.101",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426975,1768204241110,"fUST",-715.0,0.00020651,2,"2026-01-12T07:50:41.110",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426976,1768204241120,"fUST",-2462.92587853,0.00020798,2,"2026-01-12T07:50:41.120",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426978,1768204241129,"fUST",-1041.66666667,0.00020828,2,"2026-01-12T07:50:41.129",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426980,1768204241138,"fUST",-19778.3270435,0.00020832,2,"2026-01-12T07:50:41.138",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426982,1768204241147,"fUST",-12838.5278227,0.00020832,2,"2026-01-12T07:50:41.147",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426984,1768204241157,"fUST",-890.0304101,0.00020832,2,"2026-01-12T07:50:41.157",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426986,1768204241166,"fUST",-1135.4403507,0.00020832,2,"2026-01-12T07:50:41.166",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426988,1768204241175,"fUST",-476.2,0.0002087,2,"2026-01-12T07:50:41.175",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426990,1768204241184,"fUST",-201986.21669586,0.000209,2,"2026-01-12T07:50:41.184",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426993,1768204241199,"fUST",-3001.1566816,0.000209,2,"2026-01-12T07:50:41.199",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426995,1768204241210,"fUST",-6209.31520323,0.000209,2,"2026-01-12T07:50:41.210",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401426997,1768204241220,"fUST",-1204.94043627,0.000209,2,"2026-01-12T07:50:41.220",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401427489,1768204246266,"fUST",-22215.60158395,0.000209,2,"2026-01-12T07:50:46.266",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401427607,1768204247513,"fUST",-274.65,0.0002089,10,"2026-01-12T07:50:47.513",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401427610,1768204247523,"fUST",-23387.7617721,0.000209,2,"2026-01-12T07:50:47.523",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401427851,1768204547771,"fUST",500.0,0.00030136,120,"2026-01-12T07:55:47.771",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401427852,1768204548003,"fUST",500.0,0.00030136,120,"2026-01-12T07:55:48.003",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401427907,1768204618544,"fUST",155.0,6e-05,2,"2026-01-12T07:56:58.544",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401427956,1768204849461,"fUST",150.39467009,0.00030136,120,"2026-01-12T08:00:49.461",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401427957,1768204861616,"fUST",2075.0,0.0003,120,"2026-01-12T08:01:01.616",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401427972,1768204983961,"fUST",87628.64166869,0.00030137,120,"2026-01-12T08:03:03.961",0.0003723,80.94,0.7222770074414657,673599367.1938306]
[401428095,1768205156841,"fUST",78.82922124,0.00025248,110,"2026-01-12T08:05:56.841",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401428096,1768205156866,"fUST",91.37165265,0.00025248,110,"2026-01-12T08:05:56.866",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401428227,1768205431988,"fUST",-173.00014998,0.00013265,2,"2026-01-12T08:10:31.988",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401428229,1768205432000,"fUST",-394.59840522,0.00013273,2,"2026-01-12T08:10:32.000",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401428842,1768205445989,"fUST",-105.40159478,0.00013273,2,"2026-01-12T08:10:45.989",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401428843,1768205445998,"fUST",-194.59840522,0.00013273,2,"2026-01-12T08:10:45.998",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401428933,1768205446876,"fUST",-309.9947975,0.00013273,2,"2026-01-12T08:10:46.876",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401428935,1768205446886,"fUST",-500.0,0.00013273,2,"2026-01-12T08:10:46.886",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401428937,1768205446896,"fUST",-105.71914789,0.00013273,2,"2026-01-12T08:10:46.896",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401429307,1768205536861,"fUST",151.0,0.00030136,120,"2026-01-12T08:12:16.861",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401429542,1768206333139,"fUST",403.09356111,0.00030137,120,"2026-01-12T08:25:33.139",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401429609,1768206527977,"fUST",150000.00000009,0.00030137,120,"2026-01-12T08:28:47.977",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401429730,1768206638216,"fUST",-269.3361438,0.00012927,2,"2026-01-12T08:30:38.216",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401429731,1768206638226,"fUST",-169.54014698,0.00012963,2,"2026-01-12T08:30:38.226",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401429732,1768206638235,"fUST",-162.72299018,0.00012999,2,"2026-01-12T08:30:38.235",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401429733,1768206638245,"fUST",-363.36539989,0.00012999,2,"2026-01-12T08:30:38.245",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401429734,1768206638258,"fUST",-21.02861625,0.00012999,2,"2026-01-12T08:30:38.258",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401429735,1768206638268,"fUST",-500.0,0.00012999,2,"2026-01-12T08:30:38.268",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401429736,1768206638278,"fUST",-17.33338375,0.00013,2,"2026-01-12T08:30:38.278",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401429737,1768206638290,"fUST",-422.28153138,0.00013,2,"2026-01-12T08:30:38.290",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401429739,1768206638330,"fUST",-617.75489898,0.00013,2,"2026-01-12T08:30:38.330",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401429740,1768206638340,"fUST",-2434.99741954,0.00013,2,"2026-01-12T08:30:38.340",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401429741,1768206638354,"fUST",-2435.17447835,0.00013,2,"2026-01-12T08:30:38.354",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401429742,1768206638366,"fUST",-6980.66110244,0.00013,2,"2026-01-12T08:30:38.366",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401429743,1768206638377,"fUST",-1009.8550765,0.00013,2,"2026-01-12T08:30:38.377",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401430232,1768206646246,"fUST",-6830.17657438,0.00013,2,"2026-01-12T08:30:46.246",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401430234,1768206646258,"fUST",-10578.05210102,0.00013,2,"2026-01-12T08:30:46.258",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401430704,1768206717013,"fUST",206.36558274,0.00025078,120,"2026-01-12T08:31:57.013",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431103,1768207832404,"fUST",-166.14934404,0.00012799,2,"2026-01-12T08:50:32.404",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431105,1768207832414,"fUST",-368.4944632,0.0001286,2,"2026-01-12T08:50:32.414",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431107,1768207832427,"fUST",-2094.43141533,0.0001286,2,"2026-01-12T08:50:32.427",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431109,1768207832436,"fUST",-8840.54983187,0.000129,2,"2026-01-12T08:50:32.436",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431111,1768207832448,"fUST",-252.70537637,0.000129,2,"2026-01-12T08:50:32.448",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431113,1768207832459,"fUST",-851.91776402,0.000129,2,"2026-01-12T08:50:32.459",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431116,1768207832470,"fUST",-718.8628463,0.000129,2,"2026-01-12T08:50:32.470",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431118,1768207832481,"fUST",-261.81121263,0.000129,2,"2026-01-12T08:50:32.481",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431121,1768207832493,"fUST",-1814.44882507,0.000129,2,"2026-01-12T08:50:32.493",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431123,1768207832502,"fUST",-300.0,0.00012998,2,"2026-01-12T08:50:32.502",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431125,1768207832511,"fUST",-1200.0,0.00012998,2,"2026-01-12T08:50:32.511",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431127,1768207832520,"fUST",-14594.58165414,0.00013,2,"2026-01-12T08:50:32.520",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431129,1768207832531,"fUST",-4986.70812462,0.00013,2,"2026-01-12T08:50:32.531",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431216,1768207838400,"fUST",-500.0,0.00012999,2,"2026-01-12T08:50:38.400",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431218,1768207838410,"fUST",-576.1130904,0.00012999,2,"2026-01-12T08:50:38.410",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431220,1768207838420,"fUST",-500.0,0.00012999,2,"2026-01-12T08:50:38.420",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431222,1768207838429,"fUST",-500.0,0.00012999,2,"2026-01-12T08:50:38.429",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431223,1768207838439,"fUST",-487.45528999,0.00012999,2,"2026-01-12T08:50:38.439",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431225,1768207838448,"fUST",-176.453447,0.00012999,2,"2026-01-12T08:50:38.448",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431227,1768207838459,"fUST",-500.0,0.00012999,2,"2026-01-12T08:50:38.459",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431229,1768207838473,"fUST",-500.0,0.00012999,2,"2026-01-12T08:50:38.473",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431231,1768207838484,"fUST",-500.0,0.00012999,2,"2026-01-12T08:50:38.484",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431233,1768207838494,"fUST",-500.0,0.00012999,2,"2026-01-12T08:50:38.494",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431235,1768207838504,"fUST",-500.0,0.00012999,2,"2026-01-12T08:50:38.504",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431238,1768207838514,"fUST",-437.27661801,0.00012999,2,"2026-01-12T08:50:38.514",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431242,1768207838524,"fUST",-266.81088877,0.00012999,2,"2026-01-12T08:50:38.524",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431243,1768207838533,"fUST",-500.0,0.00012999,2,"2026-01-12T08:50:38.533",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431245,1768207838543,"fUST",-500.0,0.00012999,2,"2026-01-12T08:50:38.543",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431247,1768207838553,"fUST",-137.59419978,0.00012999,2,"2026-01-12T08:50:38.553",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431249,1768207838565,"fUST",-362.40580022,0.00012999,2,"2026-01-12T08:50:38.565",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431251,1768207838575,"fUST",-300.0,0.00012999,2,"2026-01-12T08:50:38.575",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431253,1768207838584,"fUST",-500.0,0.00012999,2,"2026-01-12T08:50:38.584",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431255,1768207838595,"fUST",-300.0,0.00012999,2,"2026-01-12T08:50:38.595",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431257,1768207838604,"fUST",-250.0,0.00012999,2,"2026-01-12T08:50:38.604",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431259,1768207838613,"fUST",-500.0,0.00012999,2,"2026-01-12T08:50:38.613",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431261,1768207838624,"fUST",-500.0,0.00012999,2,"2026-01-12T08:50:38.624",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431263,1768207838634,"fUST",-9926.51192738,0.00013,2,"2026-01-12T08:50:38.634",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431266,1768207838646,"fUST",-16898.20960091,0.00013,2,"2026-01-12T08:50:38.646",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431268,1768207838658,"fUST",-4875.0509357,0.00013,2,"2026-01-12T08:50:38.658",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431445,1768207840508,"fUST",-8230.73559488,0.00013,2,"2026-01-12T08:50:40.508",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431447,1768207840519,"fUST",-364.81928846,0.00013,2,"2026-01-12T08:50:40.519",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431801,1768207844292,"fUST",-12463.35451097,0.00013,2,"2026-01-12T08:50:44.292",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431804,1768207844306,"fUST",-46573.73914834,0.00013,2,"2026-01-12T08:50:44.306",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431806,1768207844317,"fUST",-26104.83518026,0.00013,2,"2026-01-12T08:50:44.317",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431808,1768207844327,"fUST",-416.97054246,0.00013,2,"2026-01-12T08:50:44.327",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431810,1768207844336,"fUST",-621.73120863,0.00013123,2,"2026-01-12T08:50:44.336",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431812,1768207844346,"fUST",-2484.43790969,0.00013123,2,"2026-01-12T08:50:44.346",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431814,1768207844356,"fUST",-500.0,0.00013273,2,"2026-01-12T08:50:44.356",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431816,1768207844365,"fUST",-500.0,0.00013273,2,"2026-01-12T08:50:44.365",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431818,1768207844376,"fUST",-500.0,0.00013273,2,"2026-01-12T08:50:44.376",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431820,1768207844385,"fUST",-500.0,0.00013273,2,"2026-01-12T08:50:44.385",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431822,1768207844395,"fUST",-500.0,0.00013273,2,"2026-01-12T08:50:44.395",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431824,1768207844405,"fUST",-877.9337676,0.00013468,2,"2026-01-12T08:50:44.405",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431826,1768207844414,"fUST",-301.7331461,0.00013663,2,"2026-01-12T08:50:44.414",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431828,1768207844424,"fUST",-1000.0,0.00013699,2,"2026-01-12T08:50:44.424",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431830,1768207844433,"fUST",-1373.4799462,0.00013699,2,"2026-01-12T08:50:44.433",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431832,1768207844443,"fUST",-500.0,0.00013699,2,"2026-01-12T08:50:44.443",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431835,1768207844452,"fUST",-500.0,0.00013699,2,"2026-01-12T08:50:44.452",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431837,1768207844462,"fUST",-500.0,0.00013699,2,"2026-01-12T08:50:44.462",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431839,1768207844472,"fUST",-161.93217431,0.00013699,2,"2026-01-12T08:50:44.472",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431841,1768207844481,"fUST",-500.0,0.00013699,2,"2026-01-12T08:50:44.481",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431843,1768207844490,"fUST",-500.0,0.00013699,2,"2026-01-12T08:50:44.490",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431845,1768207844499,"fUST",-500.0,0.00013699,2,"2026-01-12T08:50:44.499",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431846,1768207844508,"fUST",-500.0,0.00013699,2,"2026-01-12T08:50:44.508",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431848,1768207844518,"fUST",-500.0,0.00013699,2,"2026-01-12T08:50:44.518",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431851,1768207844527,"fUST",-500.0,0.00013699,2,"2026-01-12T08:50:44.527",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431853,1768207844537,"fUST",-500.0,0.00013699,2,"2026-01-12T08:50:44.537",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431855,1768207844547,"fUST",-172.03885766,0.00013699,2,"2026-01-12T08:50:44.547",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431857,1768207844556,"fUST",-500.0,0.00013699,2,"2026-01-12T08:50:44.556",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431859,1768207844566,"fUST",-500.0,0.00013699,2,"2026-01-12T08:50:44.566",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431861,1768207844575,"fUST",-500.0,0.00013699,2,"2026-01-12T08:50:44.575",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431863,1768207844584,"fUST",-500.0,0.00013699,2,"2026-01-12T08:50:44.584",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431865,1768207844593,"fUST",-493.17345481,0.00013814,2,"2026-01-12T08:50:44.593",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431867,1768207844603,"fUST",-1970.7211254,0.00013814,2,"2026-01-12T08:50:44.603",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431869,1768207844612,"fUST",-170.16316784,0.00013821,2,"2026-01-12T08:50:44.612",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431871,1768207844621,"fUST",-465.81779273,0.00013821,2,"2026-01-12T08:50:44.621",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431873,1768207844633,"fUST",-304.14307857,0.00013821,2,"2026-01-12T08:50:44.633",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431875,1768207844642,"fUST",-500.0,0.00013821,2,"2026-01-12T08:50:44.642",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431877,1768207844651,"fUST",-894.28085211,0.00013821,2,"2026-01-12T08:50:44.651",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431879,1768207844661,"fUST",-600.0,0.00013972,2,"2026-01-12T08:50:44.661",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431881,1768207844670,"fUST",-999.0,0.00014137,2,"2026-01-12T08:50:44.670",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431883,1768207844679,"fUST",-459.71669,0.00014169,2,"2026-01-12T08:50:44.679",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431885,1768207844688,"fUST",-500.0,0.00014247,2,"2026-01-12T08:50:44.688",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431886,1768207844698,"fUST",-1000.0,0.00014247,2,"2026-01-12T08:50:44.698",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431887,1768207844707,"fUST",-500.0,0.00014247,2,"2026-01-12T08:50:44.707",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431888,1768207844716,"fUST",-1000.0,0.00014247,2,"2026-01-12T08:50:44.716",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431889,1768207844724,"fUST",-1139.715163,0.00014247,2,"2026-01-12T08:50:44.724",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431890,1768207844733,"fUST",-1000.00562213,0.00014247,2,"2026-01-12T08:50:44.733",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431891,1768207844743,"fUST",-500.0,0.00014247,2,"2026-01-12T08:50:44.743",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431892,1768207844752,"fUST",-1000.0,0.00014247,2,"2026-01-12T08:50:44.752",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431893,1768207844761,"fUST",-500.0,0.00014247,2,"2026-01-12T08:50:44.761",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431894,1768207844769,"fUST",-250.0,0.00014247,2,"2026-01-12T08:50:44.769",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431895,1768207844778,"fUST",-1000.0,0.00014247,2,"2026-01-12T08:50:44.778",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431896,1768207844787,"fUST",-300.0,0.00014255,2,"2026-01-12T08:50:44.787",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431897,1768207844796,"fUST",-5000.0,0.0001451,2,"2026-01-12T08:50:44.796",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431898,1768207844806,"fUST",-500.0,0.00014795,2,"2026-01-12T08:50:44.806",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431899,1768207844816,"fUST",-640.95571878,0.00014795,2,"2026-01-12T08:50:44.816",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431900,1768207844827,"fUST",-1500.0,0.00014795,2,"2026-01-12T08:50:44.827",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431901,1768207844837,"fUST",-500.0,0.00014795,2,"2026-01-12T08:50:44.837",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431902,1768207844846,"fUST",-196.05622597,0.00014799,2,"2026-01-12T08:50:44.846",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431903,1768207844855,"fUST",-151.48350527,0.000149,2,"2026-01-12T08:50:44.855",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431904,1768207844865,"fUST",-200.41356108,0.00015,2,"2026-01-12T08:50:44.865",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431905,1768207844876,"fUST",-280.105148,0.00015068,2,"2026-01-12T08:50:44.876",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431906,1768207844885,"fUST",-478.35,0.00015269,2,"2026-01-12T08:50:44.885",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431907,1768207844896,"fUST",-1000.0,0.00015342,2,"2026-01-12T08:50:44.896",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431908,1768207844905,"fUST",-720.0,0.00015369,2,"2026-01-12T08:50:44.905",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431909,1768207844914,"fUST",-1440.4497905,0.0001635,2,"2026-01-12T08:50:44.914",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431910,1768207844938,"fUST",-477.26040614,0.0001635,2,"2026-01-12T08:50:44.938",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401431995,1768207846411,"fUST",-938.12819741,0.0001635,2,"2026-01-12T08:50:46.411",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401432244,1768207879363,"fUST",163.12,7.173e-05,2,"2026-01-12T08:51:19.363",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401432245,1768207879847,"fUST",217.49,7.485e-05,2,"2026-01-12T08:51:19.847",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401432246,1768207880258,"fUST",271.86,7.797e-05,2,"2026-01-12T08:51:20.258",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401432247,1768207953250,"fUST",184.27,7.666e-05,2,"2026-01-12T08:52:33.250",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401432248,1768207953579,"fUST",230.34,7.986e-05,2,"2026-01-12T08:52:33.579",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401432272,1768208025400,"fUST",163.16,7.71e-05,2,"2026-01-12T08:53:45.400",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401432273,1768208025813,"fUST",203.95,8.031e-05,2,"2026-01-12T08:53:45.813",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401432276,1768208097346,"fUST",180.59,7.671e-05,2,"2026-01-12T08:54:57.346",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401432277,1768208097741,"fUST",216.71,7.977e-05,2,"2026-01-12T08:54:57.741",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401432297,1768208169411,"fUST",155.31,8.014e-05,2,"2026-01-12T08:56:09.411",0.0003723,79.7,0.7232267436046156,675932485.8546824]
[401432398,1768208891261,"fUST",151.0,0.00030137,120,"2026-01-12T09:08:11.261",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432399,1768208901579,"fUST",151.0,0.00030137,120,"2026-01-12T09:08:21.579",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432400,1768208909059,"fUST",151.0,0.00030137,120,"2026-01-12T09:08:29.059",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432401,1768208917459,"fUST",151.0,0.00030137,120,"2026-01-12T09:08:37.459",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432402,1768208924995,"fUST",151.0,0.00030137,120,"2026-01-12T09:08:44.995",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432405,1768208932417,"fUST",151.0,0.00030137,120,"2026-01-12T09:08:52.417",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432406,1768208939387,"fUST",151.0,0.00030137,120,"2026-01-12T09:08:59.387",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432409,1768208948018,"fUST",151.0,0.00030137,120,"2026-01-12T09:09:08.018",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432429,1768209008008,"fUST",180.0,0.00030137,120,"2026-01-12T09:10:08.008",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432436,1768209023275,"fUST",174.51,8.04e-05,2,"2026-01-12T09:10:23.275",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432460,1768209037001,"fUST",-203.6,8.349e-05,2,"2026-01-12T09:10:37.001",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432461,1768209037010,"fUST",-158.90523264,8.504e-05,2,"2026-01-12T09:10:37.010",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432462,1768209037020,"fUST",-232.68,8.659e-05,2,"2026-01-12T09:10:37.020",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432463,1768209037029,"fUST",-261.77,8.968e-05,2,"2026-01-12T09:10:37.029",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432464,1768209037039,"fUST",-290.85,9.277e-05,2,"2026-01-12T09:10:37.039",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432465,1768209037049,"fUST",-187.50817452,0.00010504,2,"2026-01-12T09:10:37.049",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432467,1768209037059,"fUST",-216.11111639,0.00012504,2,"2026-01-12T09:10:37.059",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432469,1768209037068,"fUST",-657.6303755,0.00013468,2,"2026-01-12T09:10:37.068",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432470,1768209037078,"fUST",-300.0,0.00013698,2,"2026-01-12T09:10:37.078",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432471,1768209037089,"fUST",-1200.0,0.00013698,2,"2026-01-12T09:10:37.089",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432472,1768209037099,"fUST",-459.71669,0.00013699,2,"2026-01-12T09:10:37.099",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432473,1768209037109,"fUST",-5348.08378219,0.00013699,2,"2026-01-12T09:10:37.109",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432474,1768209037215,"fUST",-303.41490542,0.00013699,2,"2026-01-12T09:10:37.215",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432488,1768209038723,"fUST",-6235.08880839,0.00013699,2,"2026-01-12T09:10:38.723",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432489,1768209038733,"fUST",-500.0,0.00013699,2,"2026-01-12T09:10:38.733",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432490,1768209038743,"fUST",-321.28778123,0.00014247,2,"2026-01-12T09:10:38.743",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432491,1768209038753,"fUST",-244.71405827,0.00014504,2,"2026-01-12T09:10:38.753",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432492,1768209038763,"fUST",-224.084118,0.00015068,2,"2026-01-12T09:10:38.763",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432493,1768209038772,"fUST",-1000.0,0.00016,2,"2026-01-12T09:10:38.772",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432495,1768209038782,"fUST",-1000.0,0.00016,2,"2026-01-12T09:10:38.782",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432497,1768209038791,"fUST",-1000.0,0.00016,2,"2026-01-12T09:10:38.791",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432498,1768209038801,"fUST",-1000.0,0.00016,2,"2026-01-12T09:10:38.801",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432500,1768209038811,"fUST",-1000.0,0.00016,2,"2026-01-12T09:10:38.811",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432501,1768209038820,"fUST",-1000.0,0.000161,2,"2026-01-12T09:10:38.820",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432502,1768209038829,"fUST",-1000.0,0.000161,2,"2026-01-12T09:10:38.829",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432503,1768209038839,"fUST",-10908.04509963,0.00016172,2,"2026-01-12T09:10:38.839",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432504,1768209038848,"fUST",-151.0,0.00016262,2,"2026-01-12T09:10:38.848",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432505,1768209038858,"fUST",-151.0,0.00016262,2,"2026-01-12T09:10:38.858",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432506,1768209038867,"fUST",-151.0,0.00016262,2,"2026-01-12T09:10:38.867",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432507,1768209038877,"fUST",-151.0,0.00016262,2,"2026-01-12T09:10:38.877",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432508,1768209038887,"fUST",-151.29106627,0.00016262,2,"2026-01-12T09:10:38.887",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432509,1768209038896,"fUST",-151.0,0.00016262,2,"2026-01-12T09:10:38.896",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432510,1768209038906,"fUST",-151.0,0.00016262,2,"2026-01-12T09:10:38.906",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432511,1768209038915,"fUST",-151.0,0.00016262,2,"2026-01-12T09:10:38.915",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432512,1768209038925,"fUST",-151.0,0.00016262,2,"2026-01-12T09:10:38.925",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432513,1768209038934,"fUST",-151.0,0.00016262,2,"2026-01-12T09:10:38.934",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432514,1768209038943,"fUST",-151.0,0.00016262,2,"2026-01-12T09:10:38.943",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432515,1768209039087,"fUST",-151.0,0.00016262,2,"2026-01-12T09:10:39.087",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432516,1768209039097,"fUST",-151.0,0.00016262,2,"2026-01-12T09:10:39.097",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432517,1768209039107,"fUST",-151.0,0.00016262,2,"2026-01-12T09:10:39.107",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432518,1768209039117,"fUST",-151.0,0.00016262,2,"2026-01-12T09:10:39.117",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432519,1768209039134,"fUST",-151.0,0.00016262,2,"2026-01-12T09:10:39.134",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432520,1768209039145,"fUST",-151.0,0.00016262,2,"2026-01-12T09:10:39.145",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432521,1768209039155,"fUST",-198.07849952,0.00016262,2,"2026-01-12T09:10:39.155",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432522,1768209039164,"fUST",-350.57186115,0.00016272,2,"2026-01-12T09:10:39.164",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432523,1768209039173,"fUST",-1402.28744462,0.00016272,2,"2026-01-12T09:10:39.173",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432524,1768209039183,"fUST",-3155.14675039,0.00016272,2,"2026-01-12T09:10:39.183",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432525,1768209039192,"fUST",-5609.14977848,0.00016272,2,"2026-01-12T09:10:39.192",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432526,1768209039204,"fUST",-8755.53223234,0.00016272,2,"2026-01-12T09:10:39.204",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432527,1768209039214,"fUST",-635.57610089,0.00016272,2,"2026-01-12T09:10:39.214",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432528,1768209039223,"fUST",-2542.30440354,0.00016272,2,"2026-01-12T09:10:39.223",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432529,1768209039233,"fUST",-5714.46472306,0.00016272,2,"2026-01-12T09:10:39.233",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432530,1768209039242,"fUST",-603.77150745,0.00016298,2,"2026-01-12T09:10:39.242",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432531,1768209039252,"fUST",-537.1252778,0.00016443,2,"2026-01-12T09:10:39.252",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432532,1768209039262,"fUST",-157.14966676,0.00016443,2,"2026-01-12T09:10:39.262",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432533,1768209039271,"fUST",-627.97006838,0.00016443,2,"2026-01-12T09:10:39.271",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432534,1768209039279,"fUST",-273.31700015,0.00016504,2,"2026-01-12T09:10:39.279",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432535,1768209039288,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.288",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432536,1768209039297,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.297",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432537,1768209039307,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.307",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432538,1768209039316,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.316",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432539,1768209039325,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.325",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432540,1768209039338,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.338",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432541,1768209039347,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.347",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432542,1768209039357,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.357",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432543,1768209039367,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.367",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432544,1768209039376,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.376",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432545,1768209039388,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.388",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432546,1768209039397,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.397",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432547,1768209039407,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.407",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432548,1768209039418,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.418",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432549,1768209039428,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.428",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432550,1768209039437,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.437",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432551,1768209039448,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.448",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432552,1768209039459,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.459",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432553,1768209039468,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.468",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432554,1768209039479,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.479",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432555,1768209039488,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.488",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432556,1768209039498,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.498",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432557,1768209039507,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.507",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432558,1768209039516,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.516",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432559,1768209039527,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.527",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432560,1768209039536,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.536",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432561,1768209039546,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.546",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432562,1768209039555,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.555",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432563,1768209039563,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.563",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432564,1768209039574,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.574",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432565,1768209039583,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.583",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432566,1768209039593,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.593",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432567,1768209039603,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.603",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432568,1768209039612,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.612",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432569,1768209039622,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.622",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432570,1768209039632,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.632",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432571,1768209039646,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.646",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432572,1768209039656,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.656",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432573,1768209039665,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.665",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432574,1768209039674,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.674",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432575,1768209039684,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.684",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432576,1768209039694,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.694",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432577,1768209039703,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.703",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432578,1768209039712,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.712",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432579,1768209039722,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.722",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432580,1768209039732,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.732",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432581,1768209039741,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.741",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432582,1768209039750,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.750",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432583,1768209039759,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.759",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432584,1768209039768,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.768",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432585,1768209039778,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.778",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432586,1768209039787,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.787",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432587,1768209039796,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.796",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432588,1768209039806,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.806",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432589,1768209039815,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.815",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432590,1768209039826,"fUST",-472.5,0.00016987,2,"2026-01-12T09:10:39.826",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432591,1768209039836,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.836",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432592,1768209039845,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.845",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432593,1768209039855,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.855",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432594,1768209039864,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.864",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432595,1768209039873,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.873",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432596,1768209039883,"fUST",-216.0406875,0.00016987,2,"2026-01-12T09:10:39.883",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432597,1768209039893,"fUST",-461.33111613,0.00016987,2,"2026-01-12T09:10:39.893",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432598,1768209039904,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.904",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432599,1768209039914,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.914",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432600,1768209039924,"fUST",-348.36118551,0.00016987,2,"2026-01-12T09:10:39.924",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432601,1768209039934,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.934",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432602,1768209039945,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.945",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432603,1768209039955,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.955",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432604,1768209039964,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.964",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432605,1768209039973,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.973",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432606,1768209039984,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.984",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432607,1768209039994,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:39.994",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432608,1768209040003,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:40.003",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432609,1768209040014,"fUST",-500.0,0.00016987,2,"2026-01-12T09:10:40.014",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432610,1768209040024,"fUST",-5000.0,0.00016989,2,"2026-01-12T09:10:40.024",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432611,1768209040033,"fUST",-500.0,0.00016989,2,"2026-01-12T09:10:40.033",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432612,1768209040042,"fUST",-11732.24167777,0.0001699,2,"2026-01-12T09:10:40.042",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432613,1768209040055,"fUST",-88267.75832223,0.0001699,2,"2026-01-12T09:10:40.055",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432614,1768209040065,"fUST",-71275.3210947,0.00017,2,"2026-01-12T09:10:40.065",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432615,1768209040074,"fUST",-2412.67094376,0.00017243,2,"2026-01-12T09:10:40.074",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432617,1768209040084,"fUST",-600.0,0.00017329,2,"2026-01-12T09:10:40.084",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432619,1768209040092,"fUST",-3258.81334052,0.00017888,2,"2026-01-12T09:10:40.092",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432620,1768209040101,"fUST",-500.0,0.00017987,2,"2026-01-12T09:10:40.101",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432621,1768209040109,"fUST",-500.0,0.00017987,2,"2026-01-12T09:10:40.109",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432622,1768209040118,"fUST",-500.0,0.00017987,2,"2026-01-12T09:10:40.118",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432623,1768209040131,"fUST",-155.02553178,0.00017987,2,"2026-01-12T09:10:40.131",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432624,1768209040141,"fUST",-500.0,0.00017987,2,"2026-01-12T09:10:40.141",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432625,1768209040150,"fUST",-500.0,0.00017987,2,"2026-01-12T09:10:40.150",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432626,1768209040159,"fUST",-500.0,0.00017987,2,"2026-01-12T09:10:40.159",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432627,1768209040170,"fUST",-500.0,0.00017987,2,"2026-01-12T09:10:40.170",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432628,1768209040187,"fUST",-500.0,0.00017987,2,"2026-01-12T09:10:40.187",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432629,1768209040205,"fUST",-500.0,0.00017987,2,"2026-01-12T09:10:40.205",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432630,1768209040219,"fUST",-500.0,0.00017987,2,"2026-01-12T09:10:40.219",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432631,1768209040241,"fUST",-500.0,0.00017987,2,"2026-01-12T09:10:40.241",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432632,1768209040251,"fUST",-500.0,0.00017987,2,"2026-01-12T09:10:40.251",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432633,1768209040260,"fUST",-500.0,0.00017987,2,"2026-01-12T09:10:40.260",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432634,1768209040270,"fUST",-500.0,0.00017987,2,"2026-01-12T09:10:40.270",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432635,1768209040288,"fUST",-500.0,0.00017987,2,"2026-01-12T09:10:40.288",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432636,1768209040309,"fUST",-500.0,0.00017987,2,"2026-01-12T09:10:40.309",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432637,1768209040320,"fUST",-500.0,0.00017987,2,"2026-01-12T09:10:40.320",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432638,1768209040331,"fUST",-500.0,0.00017987,2,"2026-01-12T09:10:40.331",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432639,1768209040342,"fUST",-500.0,0.00017987,2,"2026-01-12T09:10:40.342",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432640,1768209040352,"fUST",-408.51787225,0.00017987,2,"2026-01-12T09:10:40.352",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432641,1768209040363,"fUST",-853.82227304,0.00017987,2,"2026-01-12T09:10:40.363",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432642,1768209040373,"fUST",-271.60522889,0.00017987,2,"2026-01-12T09:10:40.373",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432643,1768209040416,"fUST",192.0,0.00030137,120,"2026-01-12T09:10:40.416",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432802,1768209044930,"fUST",-228.39477111,0.00017987,2,"2026-01-12T09:10:44.930",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432803,1768209044939,"fUST",-208.11731818,0.00017987,2,"2026-01-12T09:10:44.939",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432805,1768209044948,"fUST",-500.0,0.00017987,2,"2026-01-12T09:10:44.948",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432808,1768209044958,"fUST",-440.87956172,0.00017987,2,"2026-01-12T09:10:44.958",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432810,1768209044968,"fUST",-500.0,0.00017987,2,"2026-01-12T09:10:44.968",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432812,1768209044977,"fUST",-8164.65222892,0.00017988,2,"2026-01-12T09:10:44.977",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401432989,1768209046618,"fUST",-1024.44512835,0.00017988,2,"2026-01-12T09:10:46.618",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433276,1768209258951,"fUST",500.0,0.00030136,120,"2026-01-12T09:14:18.951",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433277,1768209259204,"fUST",514.65934106,0.00030136,120,"2026-01-12T09:14:19.204",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433290,1768209451535,"fUST",155.0,6e-05,2,"2026-01-12T09:17:31.535",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433354,1768210231573,"fUST",-1000.0,0.00013699,2,"2026-01-12T09:30:31.573",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433356,1768210231583,"fUST",-10706.01397739,0.00016244,2,"2026-01-12T09:30:31.583",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433358,1768210231594,"fUST",-525.06757274,0.00016244,2,"2026-01-12T09:30:31.594",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433360,1768210231605,"fUST",-356.90616913,0.00016244,2,"2026-01-12T09:30:31.605",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433363,1768210231628,"fUST",-1205.21658199,0.00016244,2,"2026-01-12T09:30:31.628",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433365,1768210231639,"fUST",-12639.35943124,0.00016244,2,"2026-01-12T09:30:31.639",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433384,1768210237723,"fUST",-2346.71970811,0.00016244,2,"2026-01-12T09:30:37.723",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433388,1768210237883,"fUST",-677.42648617,0.00016244,2,"2026-01-12T09:30:37.883",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433682,1768210242872,"fUST",-36587.76708382,0.00016244,2,"2026-01-12T09:30:42.872",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433684,1768210242882,"fUST",-177.0,0.00016344,2,"2026-01-12T09:30:42.882",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433686,1768210242891,"fUST",-500.0,0.00016988,2,"2026-01-12T09:30:42.891",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433688,1768210242900,"fUST",-500.0,0.00016988,2,"2026-01-12T09:30:42.900",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433690,1768210242909,"fUST",-500.0,0.00016988,2,"2026-01-12T09:30:42.909",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433692,1768210242918,"fUST",-500.0,0.00016988,2,"2026-01-12T09:30:42.918",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433694,1768210242927,"fUST",-606.81456846,0.00016988,2,"2026-01-12T09:30:42.927",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433696,1768210242936,"fUST",-483.15124283,0.00016988,2,"2026-01-12T09:30:42.936",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433698,1768210242945,"fUST",-468.44896528,0.00016988,2,"2026-01-12T09:30:42.945",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433700,1768210242954,"fUST",-552.5,0.00016988,2,"2026-01-12T09:30:42.954",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433702,1768210242963,"fUST",-5000.0,0.00016989,2,"2026-01-12T09:30:42.963",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433704,1768210242972,"fUST",-100000.0,0.0001699,2,"2026-01-12T09:30:42.972",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433705,1768210242981,"fUST",-9649.84650101,0.00017015,2,"2026-01-12T09:30:42.981",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433707,1768210242990,"fUST",-2025.4707608,0.00017116,2,"2026-01-12T09:30:42.990",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433709,1768210242999,"fUST",-50675.5183195,0.00017116,2,"2026-01-12T09:30:42.999",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433712,1768210243009,"fUST",-2607.0506724,0.00017783,2,"2026-01-12T09:30:43.009",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433713,1768210243018,"fUST",-514.84070869,0.00017877,2,"2026-01-12T09:30:43.018",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433715,1768210243027,"fUST",-187.78006525,0.00017877,2,"2026-01-12T09:30:43.027",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433717,1768210243036,"fUST",-194.72792766,0.00017877,2,"2026-01-12T09:30:43.036",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433719,1768210243045,"fUST",-201.93286099,0.00017877,2,"2026-01-12T09:30:43.045",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433721,1768210243054,"fUST",-209.40437684,0.00017877,2,"2026-01-12T09:30:43.054",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433723,1768210243063,"fUST",-217.15233878,0.00017877,2,"2026-01-12T09:30:43.063",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433725,1768210243072,"fUST",-225.18697532,0.00017877,2,"2026-01-12T09:30:43.072",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433727,1768210243081,"fUST",-233.51889341,0.00017877,2,"2026-01-12T09:30:43.081",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433729,1768210243090,"fUST",-242.15909246,0.00017877,2,"2026-01-12T09:30:43.090",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433731,1768210243098,"fUST",-251.11897888,0.00017877,2,"2026-01-12T09:30:43.098",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433733,1768210243107,"fUST",-260.4103811,0.00017877,2,"2026-01-12T09:30:43.107",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433735,1768210243116,"fUST",-270.0455652,0.00017877,2,"2026-01-12T09:30:43.116",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433737,1768210243126,"fUST",-280.03725112,0.00017877,2,"2026-01-12T09:30:43.126",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433739,1768210243135,"fUST",-151.0,0.00017877,2,"2026-01-12T09:30:43.135",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433741,1768210243144,"fUST",-290.39862941,0.00017877,2,"2026-01-12T09:30:43.144",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433743,1768210243153,"fUST",-151.0,0.00017877,2,"2026-01-12T09:30:43.153",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433745,1768210243163,"fUST",-301.1433787,0.00017877,2,"2026-01-12T09:30:43.163",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433747,1768210243172,"fUST",-2487.15318209,0.00017877,2,"2026-01-12T09:30:43.172",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433749,1768210243181,"fUST",-151.0,0.00017877,2,"2026-01-12T09:30:43.181",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433751,1768210243191,"fUST",-151.0,0.00017877,2,"2026-01-12T09:30:43.191",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433753,1768210243200,"fUST",-151.0,0.00017877,2,"2026-01-12T09:30:43.200",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433755,1768210243209,"fUST",-151.0,0.00017877,2,"2026-01-12T09:30:43.209",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433757,1768210243219,"fUST",-151.0,0.00017877,2,"2026-01-12T09:30:43.219",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433759,1768210243227,"fUST",-151.0,0.00017877,2,"2026-01-12T09:30:43.227",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433761,1768210243236,"fUST",-151.0,0.00017877,2,"2026-01-12T09:30:43.236",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433763,1768210243246,"fUST",-151.0,0.00017877,2,"2026-01-12T09:30:43.246",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433765,1768210243254,"fUST",-151.0,0.00017877,2,"2026-01-12T09:30:43.254",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433766,1768210243263,"fUST",-151.0,0.00017877,2,"2026-01-12T09:30:43.263",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433767,1768210243273,"fUST",-285.8783137,0.00017877,2,"2026-01-12T09:30:43.273",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433768,1768210243282,"fUST",-500.0,0.00017882,2,"2026-01-12T09:30:43.282",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433769,1768210243291,"fUST",-500.0,0.00017882,2,"2026-01-12T09:30:43.291",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433770,1768210243300,"fUST",-500.0,0.00017882,2,"2026-01-12T09:30:43.300",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433771,1768210243309,"fUST",-158.61569321,0.00017882,2,"2026-01-12T09:30:43.309",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433772,1768210243319,"fUST",-500.0,0.00017882,2,"2026-01-12T09:30:43.319",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433773,1768210243328,"fUST",-500.0,0.00017882,2,"2026-01-12T09:30:43.328",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433774,1768210243337,"fUST",-500.0,0.00017882,2,"2026-01-12T09:30:43.337",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433775,1768210243347,"fUST",-500.0,0.00017882,2,"2026-01-12T09:30:43.347",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433776,1768210243357,"fUST",-500.0,0.00017882,2,"2026-01-12T09:30:43.357",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433777,1768210243366,"fUST",-500.0,0.00017882,2,"2026-01-12T09:30:43.366",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433778,1768210243375,"fUST",-500.0,0.00017882,2,"2026-01-12T09:30:43.375",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433779,1768210243385,"fUST",-500.0,0.00017882,2,"2026-01-12T09:30:43.385",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433780,1768210243394,"fUST",-500.0,0.00017882,2,"2026-01-12T09:30:43.394",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433781,1768210243404,"fUST",-500.0,0.00017882,2,"2026-01-12T09:30:43.404",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433782,1768210243413,"fUST",-500.0,0.00017882,2,"2026-01-12T09:30:43.413",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433783,1768210243422,"fUST",-500.0,0.00017882,2,"2026-01-12T09:30:43.422",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433784,1768210243431,"fUST",-500.0,0.00017882,2,"2026-01-12T09:30:43.431",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433785,1768210243445,"fUST",-500.0,0.00017882,2,"2026-01-12T09:30:43.445",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433786,1768210243454,"fUST",-500.0,0.00017882,2,"2026-01-12T09:30:43.454",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433787,1768210243463,"fUST",-500.0,0.00017882,2,"2026-01-12T09:30:43.463",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433788,1768210243472,"fUST",-500.0,0.00017882,2,"2026-01-12T09:30:43.472",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433789,1768210243484,"fUST",-500.0,0.00017882,2,"2026-01-12T09:30:43.484",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433790,1768210243493,"fUST",-500.0,0.00017882,2,"2026-01-12T09:30:43.493",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433791,1768210243502,"fUST",-500.0,0.00017882,2,"2026-01-12T09:30:43.502",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433792,1768210243511,"fUST",-243.18118694,0.00017882,2,"2026-01-12T09:30:43.511",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433793,1768210243520,"fUST",-500.0,0.00017882,2,"2026-01-12T09:30:43.520",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433794,1768210243530,"fUST",-500.0,0.00017882,2,"2026-01-12T09:30:43.530",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433795,1768210243540,"fUST",-500.0,0.00017882,2,"2026-01-12T09:30:43.540",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433796,1768210243550,"fUST",-411712.98851715,0.00017883,2,"2026-01-12T09:30:43.550",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433797,1768210243559,"fUST",-197.225983,0.00017883,2,"2026-01-12T09:30:43.559",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433798,1768210243569,"fUST",-151.0,0.00017883,2,"2026-01-12T09:30:43.569",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433799,1768210243578,"fUST",-718363.07784834,0.00017888,2,"2026-01-12T09:30:43.578",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433835,1768210244860,"fUST",-1100.612144,0.00017888,2,"2026-01-12T09:30:44.860",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433837,1768210244871,"fUST",-9950.6462316,0.00017888,2,"2026-01-12T09:30:44.871",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433839,1768210244880,"fUST",-151.0,0.00017888,2,"2026-01-12T09:30:44.880",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433841,1768210244889,"fUST",-151.0,0.00017888,2,"2026-01-12T09:30:44.889",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433843,1768210244898,"fUST",-500.0,0.00017973,2,"2026-01-12T09:30:44.898",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433845,1768210244907,"fUST",-500.0,0.00017973,2,"2026-01-12T09:30:44.907",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433847,1768210244917,"fUST",-500.0,0.00017973,2,"2026-01-12T09:30:44.917",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433849,1768210244926,"fUST",-500.0,0.00017973,2,"2026-01-12T09:30:44.926",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433851,1768210244935,"fUST",-500.0,0.00017973,2,"2026-01-12T09:30:44.935",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433853,1768210244945,"fUST",-500.0,0.00017973,2,"2026-01-12T09:30:44.945",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433855,1768210244954,"fUST",-500.0,0.00017973,2,"2026-01-12T09:30:44.954",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433856,1768210244962,"fUST",-500.0,0.00017973,2,"2026-01-12T09:30:44.962",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433859,1768210244972,"fUST",-500.0,0.00017973,2,"2026-01-12T09:30:44.972",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433861,1768210244981,"fUST",-500.0,0.00017973,2,"2026-01-12T09:30:44.981",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433862,1768210244991,"fUST",-500.0,0.00017973,2,"2026-01-12T09:30:44.991",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433865,1768210245001,"fUST",-500.0,0.00017973,2,"2026-01-12T09:30:45.001",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433867,1768210245011,"fUST",-500.0,0.00017973,2,"2026-01-12T09:30:45.011",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433868,1768210245020,"fUST",-500.0,0.00017973,2,"2026-01-12T09:30:45.020",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433870,1768210245029,"fUST",-500.0,0.00017973,2,"2026-01-12T09:30:45.029",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433873,1768210245039,"fUST",-500.0,0.00017973,2,"2026-01-12T09:30:45.039",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433875,1768210245048,"fUST",-567.62336237,0.00017973,2,"2026-01-12T09:30:45.048",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433877,1768210245057,"fUST",-151.0,0.00017988,2,"2026-01-12T09:30:45.057",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433879,1768210245066,"fUST",-475.0,0.00017988,2,"2026-01-12T09:30:45.066",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433881,1768210245076,"fUST",-151.0,0.0001799,2,"2026-01-12T09:30:45.076",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433882,1768210245086,"fUST",-75067.17408524,0.00018,2,"2026-01-12T09:30:45.086",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433884,1768210245095,"fUST",-2377.6280908,0.00018,5,"2026-01-12T09:30:45.095",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433889,1768210245128,"fUST",-4980.23081191,0.00018,5,"2026-01-12T09:30:45.128",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433950,1768210245718,"fUST",-18982.83154615,0.00018,5,"2026-01-12T09:30:45.718",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401433957,1768210245771,"fUST",-978.32747849,0.00018,5,"2026-01-12T09:30:45.771",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434028,1768210438455,"fUST",4715.03876,0.00030136,120,"2026-01-12T09:33:58.455",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434029,1768210469764,"fUST",345.028274,0.00030136,120,"2026-01-12T09:34:29.764",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434033,1768210479180,"fUST",208.875578,0.00030136,120,"2026-01-12T09:34:39.180",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434034,1768210487590,"fUST",1234.243055,0.00030136,120,"2026-01-12T09:34:47.590",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434035,1768210558290,"fUST",93.25971052,0.00024544,110,"2026-01-12T09:35:58.290",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434036,1768210558313,"fUST",68.17092617,0.00024544,110,"2026-01-12T09:35:58.313",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434037,1768210588512,"fUST",287.0,0.00030137,120,"2026-01-12T09:36:28.512",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434040,1768210905335,"fUST",188.26894379,0.0002383,120,"2026-01-12T09:41:45.335",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434043,1768211175850,"fUST",200.0,0.00030136,120,"2026-01-12T09:46:15.850",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434073,1768211431732,"fUST",-216.54534769,0.00010429,2,"2026-01-12T09:50:31.732",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434075,1768211431742,"fUST",-352.40833205,0.00010429,2,"2026-01-12T09:50:31.742",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434077,1768211431756,"fUST",-213.59166795,0.00010429,2,"2026-01-12T09:50:31.756",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434078,1768211431765,"fUST",-500.0,0.00013273,2,"2026-01-12T09:50:31.765",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434079,1768211431776,"fUST",-177.0,0.00013851,2,"2026-01-12T09:50:31.776",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434080,1768211431785,"fUST",-204.0,0.00015851,2,"2026-01-12T09:50:31.785",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434081,1768211431796,"fUST",-300.0,0.00016366,2,"2026-01-12T09:50:31.796",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434082,1768211431808,"fUST",-1200.0,0.00016366,2,"2026-01-12T09:50:31.808",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434083,1768211431821,"fUST",-9594.39919031,0.00016367,2,"2026-01-12T09:50:31.821",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434084,1768211431845,"fUST",-825.0,0.00016367,2,"2026-01-12T09:50:31.845",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434097,1768211437900,"fUST",-1467.18830569,0.00016367,2,"2026-01-12T09:50:37.900",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434098,1768211437911,"fUST",-4381.57035727,0.00017782,2,"2026-01-12T09:50:37.911",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434099,1768211437923,"fUST",-2083.33333334,0.00017782,2,"2026-01-12T09:50:37.923",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434100,1768211437935,"fUST",-2316.09640113,0.00017782,2,"2026-01-12T09:50:37.935",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434101,1768211437947,"fUST",-384.9283896,0.000178,2,"2026-01-12T09:50:37.947",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434102,1768211437958,"fUST",-231.0,0.00017851,2,"2026-01-12T09:50:37.958",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434103,1768211437968,"fUST",-514.84070869,0.00017871,2,"2026-01-12T09:50:37.968",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434104,1768211437977,"fUST",-187.78006525,0.00017871,2,"2026-01-12T09:50:37.977",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434105,1768211437987,"fUST",-194.72792766,0.00017871,2,"2026-01-12T09:50:37.987",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434106,1768211437997,"fUST",-201.93286099,0.00017871,2,"2026-01-12T09:50:37.997",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434107,1768211438006,"fUST",-209.40437684,0.00017871,2,"2026-01-12T09:50:38.006",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434108,1768211438015,"fUST",-217.15233878,0.00017871,2,"2026-01-12T09:50:38.015",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434109,1768211438025,"fUST",-225.18697532,0.00017871,2,"2026-01-12T09:50:38.025",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434110,1768211438035,"fUST",-233.51889341,0.00017871,2,"2026-01-12T09:50:38.035",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434111,1768211438047,"fUST",-242.15909246,0.00017871,2,"2026-01-12T09:50:38.047",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434112,1768211438056,"fUST",-251.11897888,0.00017871,2,"2026-01-12T09:50:38.056",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434113,1768211438066,"fUST",-260.4103811,0.00017871,2,"2026-01-12T09:50:38.066",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434114,1768211438076,"fUST",-270.0455652,0.00017871,2,"2026-01-12T09:50:38.076",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434115,1768211438086,"fUST",-280.03725112,0.00017871,2,"2026-01-12T09:50:38.086",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434116,1768211438095,"fUST",-290.39862941,0.00017871,2,"2026-01-12T09:50:38.095",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434117,1768211438105,"fUST",-2487.15318209,0.00017871,2,"2026-01-12T09:50:38.105",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434118,1768211438114,"fUST",-301.1433787,0.00017871,2,"2026-01-12T09:50:38.114",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434119,1768211438124,"fUST",-11259.7673431,0.00017882,2,"2026-01-12T09:50:38.124",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434120,1768211438136,"fUST",-4844.23581549,0.00017882,2,"2026-01-12T09:50:38.136",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434121,1768211438147,"fUST",-529.46489486,0.00017882,2,"2026-01-12T09:50:38.147",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434122,1768211438160,"fUST",-1144.92582636,0.00017882,2,"2026-01-12T09:50:38.160",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434123,1768211438170,"fUST",-193.0,0.00017887,2,"2026-01-12T09:50:38.170",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434124,1768211438179,"fUST",-550.46730234,0.00017896,2,"2026-01-12T09:50:38.179",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434477,1768211444050,"fUST",-10314.51409906,0.00017896,2,"2026-01-12T09:50:44.050",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434478,1768211444060,"fUST",-1519.1030706,0.00017896,2,"2026-01-12T09:50:44.060",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434479,1768211444069,"fUST",-500.0,0.00017998,2,"2026-01-12T09:50:44.069",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434480,1768211444077,"fUST",-500.0,0.00017998,2,"2026-01-12T09:50:44.077",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434481,1768211444086,"fUST",-500.0,0.00017998,2,"2026-01-12T09:50:44.086",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434482,1768211444095,"fUST",-500.0,0.00017998,2,"2026-01-12T09:50:44.095",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434483,1768211444105,"fUST",-170.75717427,0.00017998,2,"2026-01-12T09:50:44.105",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434484,1768211444114,"fUST",-300.0,0.00017998,2,"2026-01-12T09:50:44.114",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434485,1768211444123,"fUST",-500.0,0.00017998,2,"2026-01-12T09:50:44.123",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434486,1768211444132,"fUST",-508.15938336,0.00017998,2,"2026-01-12T09:50:44.132",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434487,1768211444142,"fUST",-500.0,0.00017998,2,"2026-01-12T09:50:44.142",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434488,1768211444151,"fUST",-500.0,0.00017998,2,"2026-01-12T09:50:44.151",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434489,1768211444160,"fUST",-500.0,0.00017998,2,"2026-01-12T09:50:44.160",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434490,1768211444169,"fUST",-500.0,0.00017998,2,"2026-01-12T09:50:44.169",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434491,1768211444179,"fUST",-500.0,0.00017998,2,"2026-01-12T09:50:44.179",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434492,1768211444188,"fUST",-500.0,0.00017998,2,"2026-01-12T09:50:44.188",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434493,1768211444197,"fUST",-500.0,0.00017998,2,"2026-01-12T09:50:44.197",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434494,1768211444207,"fUST",-500.0,0.00017998,2,"2026-01-12T09:50:44.207",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434495,1768211444216,"fUST",-500.0,0.00017998,2,"2026-01-12T09:50:44.216",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434496,1768211444225,"fUST",-500.0,0.00017998,2,"2026-01-12T09:50:44.225",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434497,1768211444235,"fUST",-500.0,0.00017998,2,"2026-01-12T09:50:44.235",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434498,1768211444245,"fUST",-500.0,0.00017998,2,"2026-01-12T09:50:44.245",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434499,1768211444254,"fUST",-265.79001061,0.00017998,2,"2026-01-12T09:50:44.254",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434500,1768211444266,"fUST",-234.20998939,0.00017998,2,"2026-01-12T09:50:44.266",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434501,1768211444275,"fUST",-500.0,0.00017998,2,"2026-01-12T09:50:44.275",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434502,1768211444284,"fUST",-500.0,0.00017998,2,"2026-01-12T09:50:44.284",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434503,1768211444294,"fUST",-500.0,0.00017998,2,"2026-01-12T09:50:44.294",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434504,1768211444303,"fUST",-500.0,0.00017998,2,"2026-01-12T09:50:44.303",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434505,1768211444313,"fUST",-199.86442902,0.00017998,2,"2026-01-12T09:50:44.313",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434506,1768211444322,"fUST",-500.0,0.00017998,2,"2026-01-12T09:50:44.322",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434507,1768211444331,"fUST",-500.0,0.00017998,2,"2026-01-12T09:50:44.331",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434508,1768211444341,"fUST",-500.0,0.00017998,2,"2026-01-12T09:50:44.341",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434509,1768211444350,"fUST",-500.0,0.00017998,2,"2026-01-12T09:50:44.350",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434510,1768211444359,"fUST",-495.64394505,0.00017998,2,"2026-01-12T09:50:44.359",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434511,1768211444368,"fUST",-300.0,0.00017998,2,"2026-01-12T09:50:44.368",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434512,1768211444378,"fUST",-346.90275723,0.00017998,2,"2026-01-12T09:50:44.378",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434513,1768211444387,"fUST",-362.40580022,0.00017998,2,"2026-01-12T09:50:44.387",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434514,1768211444396,"fUST",-15462.63049383,0.00018,5,"2026-01-12T09:50:44.396",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434529,1768211445857,"fUST",-461.02753643,0.00018,5,"2026-01-12T09:50:45.857",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434530,1768211445963,"fUST",-799.77452334,0.00018,5,"2026-01-12T09:50:45.963",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434531,1768211446017,"fUST",-3699.52282203,0.00018,5,"2026-01-12T09:50:46.017",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434533,1768211678378,"fUST",4066.0,0.00030137,120,"2026-01-12T09:54:38.378",0.0003723,79.78,0.7229528120184899,675825369.9640872]
[401434550,1768212631954,"fUST",-2346.71970811,0.00016774,2,"2026-01-12T10:10:31.954",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401434551,1768212631964,"fUST",-1000.0,0.00016874,2,"2026-01-12T10:10:31.964",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401434552,1768212631974,"fUST",-667.0,0.00016874,2,"2026-01-12T10:10:31.974",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401434553,1768212631983,"fUST",-179.267294,0.00017446,2,"2026-01-12T10:10:31.983",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401434554,1768212631994,"fUST",-187.78006525,0.00017785,2,"2026-01-12T10:10:31.994",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401434555,1768212632004,"fUST",-194.72792766,0.00017785,2,"2026-01-12T10:10:32.004",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401434556,1768212632013,"fUST",-201.93286099,0.00017785,2,"2026-01-12T10:10:32.013",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401434557,1768212632022,"fUST",-209.40437684,0.00017785,2,"2026-01-12T10:10:32.022",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401434558,1768212632032,"fUST",-217.15233878,0.00017785,2,"2026-01-12T10:10:32.032",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401434559,1768212632041,"fUST",-225.18697532,0.00017785,2,"2026-01-12T10:10:32.041",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401434560,1768212632051,"fUST",-233.51889341,0.00017785,2,"2026-01-12T10:10:32.051",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401434561,1768212632061,"fUST",-242.15909246,0.00017785,2,"2026-01-12T10:10:32.061",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401434562,1768212632071,"fUST",-251.11897888,0.00017785,2,"2026-01-12T10:10:32.071",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401434563,1768212632081,"fUST",-260.4103811,0.00017785,2,"2026-01-12T10:10:32.081",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401434564,1768212632090,"fUST",-270.0455652,0.00017785,2,"2026-01-12T10:10:32.090",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401434565,1768212632100,"fUST",-128.14759136,0.00017785,2,"2026-01-12T10:10:32.100",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401434566,1768212632182,"fUST",-151.88965976,0.00017785,2,"2026-01-12T10:10:32.182",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401434567,1768212632192,"fUST",-290.39862941,0.00017785,2,"2026-01-12T10:10:32.192",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401434568,1768212632201,"fUST",-301.1433787,0.00017785,2,"2026-01-12T10:10:32.201",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401434569,1768212632211,"fUST",-514.84070869,0.00017785,2,"2026-01-12T10:10:32.211",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401434570,1768212632221,"fUST",-176.99994178,0.0001779,2,"2026-01-12T10:10:32.221",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401434590,1768212638115,"fUST",-1196.9605039,0.0001779,2,"2026-01-12T10:10:38.115",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401434591,1768212638127,"fUST",-1025.03955432,0.0001779,2,"2026-01-12T10:10:38.127",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401434592,1768212638137,"fUST",-124.96044568,0.00017796,2,"2026-01-12T10:10:38.137",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401434593,1768212638148,"fUST",-2662.80867801,0.00017796,2,"2026-01-12T10:10:38.148",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435072,1768212645233,"fUST",-3568.96634634,0.00017796,2,"2026-01-12T10:10:45.233",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435172,1768213840643,"fUST",-2924.3817078,0.0001741,2,"2026-01-12T10:30:40.643",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435174,1768213840653,"fUST",-6578.40838202,0.00017699,2,"2026-01-12T10:30:40.653",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435176,1768213840663,"fUST",-2487.15318209,0.00017785,2,"2026-01-12T10:30:40.663",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435178,1768213840673,"fUST",-187.78006525,0.00017785,2,"2026-01-12T10:30:40.673",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435180,1768213840683,"fUST",-194.72792766,0.00017785,2,"2026-01-12T10:30:40.683",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435182,1768213840692,"fUST",-201.93286099,0.00017785,2,"2026-01-12T10:30:40.692",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435183,1768213840703,"fUST",-209.40437684,0.00017785,2,"2026-01-12T10:30:40.703",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435185,1768213840713,"fUST",-217.15233878,0.00017785,2,"2026-01-12T10:30:40.713",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435187,1768213840722,"fUST",-225.18697532,0.00017785,2,"2026-01-12T10:30:40.722",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435189,1768213840732,"fUST",-233.51889341,0.00017785,2,"2026-01-12T10:30:40.732",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435191,1768213840743,"fUST",-242.15909246,0.00017785,2,"2026-01-12T10:30:40.743",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435193,1768213840753,"fUST",-514.84070869,0.00017785,2,"2026-01-12T10:30:40.753",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435195,1768213840764,"fUST",-251.11897888,0.00017785,2,"2026-01-12T10:30:40.764",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435197,1768213840773,"fUST",-260.4103811,0.00017785,2,"2026-01-12T10:30:40.773",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435199,1768213840783,"fUST",-270.0455652,0.00017785,2,"2026-01-12T10:30:40.783",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435201,1768213840793,"fUST",-280.03725112,0.00017785,2,"2026-01-12T10:30:40.793",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435203,1768213840802,"fUST",-290.39862941,0.00017785,2,"2026-01-12T10:30:40.802",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435204,1768213840812,"fUST",-301.1433787,0.00017785,2,"2026-01-12T10:30:40.812",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435206,1768213840822,"fUST",-5965.58648492,0.00017796,2,"2026-01-12T10:30:40.822",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435208,1768213840832,"fUST",-4074.40848,0.00017796,4,"2026-01-12T10:30:40.832",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435210,1768213840843,"fUST",-347.0,0.00017796,2,"2026-01-12T10:30:40.843",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435212,1768213840853,"fUST",-347.0,0.00017796,2,"2026-01-12T10:30:40.853",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435214,1768213840863,"fUST",-166.0,0.00017796,2,"2026-01-12T10:30:40.863",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435216,1768213840873,"fUST",-151.0,0.00017796,2,"2026-01-12T10:30:40.873",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435218,1768213840883,"fUST",-347.0,0.00017796,2,"2026-01-12T10:30:40.883",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435220,1768213840893,"fUST",-337.0,0.00017796,2,"2026-01-12T10:30:40.893",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435222,1768213840903,"fUST",-337.0,0.00017796,2,"2026-01-12T10:30:40.903",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435224,1768213840913,"fUST",-347.0,0.00017796,2,"2026-01-12T10:30:40.913",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435226,1768213840923,"fUST",-337.0,0.00017796,2,"2026-01-12T10:30:40.923",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435228,1768213840932,"fUST",-347.0,0.00017796,2,"2026-01-12T10:30:40.932",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435230,1768213840942,"fUST",-337.0,0.00017796,2,"2026-01-12T10:30:40.942",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435232,1768213840952,"fUST",-347.0,0.00017796,2,"2026-01-12T10:30:40.952",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435234,1768213840961,"fUST",-347.0,0.00017796,2,"2026-01-12T10:30:40.961",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435236,1768213840971,"fUST",-337.0,0.00017796,2,"2026-01-12T10:30:40.971",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435238,1768213840981,"fUST",-337.0,0.00017796,2,"2026-01-12T10:30:40.981",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435240,1768213840990,"fUST",-336.56812347,0.00017796,2,"2026-01-12T10:30:40.990",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435242,1768213841000,"fUST",-151.0,0.00017796,2,"2026-01-12T10:30:41.000",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435244,1768213841010,"fUST",-151.0,0.00017796,2,"2026-01-12T10:30:41.010",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435246,1768213841020,"fUST",-337.0,0.00017796,2,"2026-01-12T10:30:41.020",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435248,1768213841029,"fUST",-337.0,0.00017796,2,"2026-01-12T10:30:41.029",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435250,1768213841039,"fUST",-337.0,0.00017796,2,"2026-01-12T10:30:41.039",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435252,1768213841049,"fUST",-337.0,0.00017796,2,"2026-01-12T10:30:41.049",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435254,1768213841058,"fUST",-151.0,0.00017796,2,"2026-01-12T10:30:41.058",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435256,1768213841068,"fUST",-151.0,0.00017796,2,"2026-01-12T10:30:41.068",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435258,1768213841078,"fUST",-151.0,0.00017796,2,"2026-01-12T10:30:41.078",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435260,1768213841087,"fUST",-151.0,0.00017796,2,"2026-01-12T10:30:41.087",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435262,1768213841097,"fUST",-152.30677537,0.00017796,2,"2026-01-12T10:30:41.097",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435264,1768213841107,"fUST",-1139.3273029,0.00017837,2,"2026-01-12T10:30:41.107",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435266,1768213841120,"fUST",-741.310153,0.00017837,2,"2026-01-12T10:30:41.120",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435268,1768213841129,"fUST",-500.0,0.00017899,2,"2026-01-12T10:30:41.129",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435270,1768213841139,"fUST",-500.0,0.00017899,2,"2026-01-12T10:30:41.139",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435272,1768213841149,"fUST",-500.0,0.00017999,2,"2026-01-12T10:30:41.149",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435274,1768213841158,"fUST",-500.0,0.00017999,2,"2026-01-12T10:30:41.158",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435287,1768213841274,"fUST",-500.0,0.00017999,2,"2026-01-12T10:30:41.274",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435289,1768213841285,"fUST",-500.0,0.00017999,2,"2026-01-12T10:30:41.285",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435291,1768213841294,"fUST",-466.65160323,0.00017999,2,"2026-01-12T10:30:41.294",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435293,1768213841304,"fUST",-500.0,0.00017999,2,"2026-01-12T10:30:41.304",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435295,1768213841313,"fUST",-443.96043834,0.00017999,2,"2026-01-12T10:30:41.313",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435297,1768213841323,"fUST",-500.0,0.00017999,2,"2026-01-12T10:30:41.323",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435299,1768213841333,"fUST",-500.0,0.00017999,2,"2026-01-12T10:30:41.333",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435301,1768213841342,"fUST",-644.81980045,0.00017999,2,"2026-01-12T10:30:41.342",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435303,1768213841352,"fUST",-23853.15028993,0.00018,5,"2026-01-12T10:30:41.352",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435305,1768213841361,"fUST",-229.858345,0.00018077,2,"2026-01-12T10:30:41.361",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435307,1768213841371,"fUST",-695.0,0.000182,2,"2026-01-12T10:30:41.371",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435309,1768213841380,"fUST",-2579.17784983,0.00018333,2,"2026-01-12T10:30:41.380",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435311,1768213841389,"fUST",-533.88981491,0.00018333,2,"2026-01-12T10:30:41.389",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435313,1768213841398,"fUST",-600.0,0.00018347,2,"2026-01-12T10:30:41.398",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435315,1768213841407,"fUST",-1366.0,0.00018419,2,"2026-01-12T10:30:41.407",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435317,1768213841417,"fUST",-628.0,0.00018419,2,"2026-01-12T10:30:41.417",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435319,1768213841427,"fUST",-2147.0,0.00018419,2,"2026-01-12T10:30:41.427",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435320,1768213841436,"fUST",-737.581,0.00018419,2,"2026-01-12T10:30:41.436",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435322,1768213841445,"fUST",-417.0,0.00018419,2,"2026-01-12T10:30:41.445",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435324,1768213841455,"fUST",-197.827,0.00018419,2,"2026-01-12T10:30:41.455",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435326,1768213841464,"fUST",-417.0,0.00018419,2,"2026-01-12T10:30:41.464",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435328,1768213841474,"fUST",-2674.60743027,0.00018881,2,"2026-01-12T10:30:41.474",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435331,1768213841485,"fUST",-553.64373807,0.00018881,2,"2026-01-12T10:30:41.485",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435333,1768213841495,"fUST",-281.0,0.000189,2,"2026-01-12T10:30:41.495",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435335,1768213841505,"fUST",-977.28059134,0.00019,2,"2026-01-12T10:30:41.505",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435337,1768213841516,"fUST",-476.2,0.00019035,2,"2026-01-12T10:30:41.516",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435338,1768213841525,"fUST",-500.0,0.00019177,2,"2026-01-12T10:30:41.525",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435340,1768213841535,"fUST",-5000.0,0.00019178,2,"2026-01-12T10:30:41.535",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435342,1768213841545,"fUST",-5000.0,0.00019178,2,"2026-01-12T10:30:41.545",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435345,1768213841557,"fUST",-5000.0,0.00019178,2,"2026-01-12T10:30:41.557",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435346,1768213841568,"fUST",-300.0,0.00019178,5,"2026-01-12T10:30:41.568",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435348,1768213841577,"fUST",-3137.04,0.000192,2,"2026-01-12T10:30:41.577",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435350,1768213841587,"fUST",-285.66,0.000192,2,"2026-01-12T10:30:41.587",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435352,1768213841596,"fUST",-2773.56790519,0.00019429,2,"2026-01-12T10:30:41.596",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435354,1768213841605,"fUST",-574.12855637,0.00019429,2,"2026-01-12T10:30:41.605",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435356,1768213841615,"fUST",-500.0,0.00019499,2,"2026-01-12T10:30:41.615",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435358,1768213841624,"fUST",-476.2,0.00019499,2,"2026-01-12T10:30:41.624",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435360,1768213841633,"fUST",-177.0,0.00019554,2,"2026-01-12T10:30:41.633",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435362,1768213841642,"fUST",-741.310153,0.00019715,2,"2026-01-12T10:30:41.642",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435364,1768213841651,"fUST",-159.91,0.000199,2,"2026-01-12T10:30:41.651",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435366,1768213841660,"fUST",-156.51,0.000199,2,"2026-01-12T10:30:41.660",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435368,1768213841670,"fUST",-476.2,0.00019964,2,"2026-01-12T10:30:41.670",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435370,1768213841679,"fUST",-2876.18991768,0.00019977,2,"2026-01-12T10:30:41.679",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435372,1768213841689,"fUST",-595.37131296,0.00019977,2,"2026-01-12T10:30:41.689",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435374,1768213841698,"fUST",-100000.0,0.0001999,2,"2026-01-12T10:30:41.698",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435376,1768213841707,"fUST",-400.0,0.0002,2,"2026-01-12T10:30:41.707",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435378,1768213841716,"fUST",-205.35048027,0.0002,2,"2026-01-12T10:30:41.716",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435380,1768213841726,"fUST",-720.0,0.00020181,2,"2026-01-12T10:30:41.726",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435382,1768213841735,"fUST",-500.0,0.00020356,7,"2026-01-12T10:30:41.735",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435384,1768213841744,"fUST",-476.2,0.00020428,2,"2026-01-12T10:30:41.744",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435386,1768213841753,"fUST",-2982.60894464,0.00020525,2,"2026-01-12T10:30:41.753",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435388,1768213841762,"fUST",-617.40005154,0.00020525,2,"2026-01-12T10:30:41.762",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435390,1768213841771,"fUST",-291.356,0.00020548,2,"2026-01-12T10:30:41.771",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435392,1768213841780,"fUST",-1139.3273029,0.00020614,2,"2026-01-12T10:30:41.780",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435394,1768213841789,"fUST",-500.0,0.00020623,2,"2026-01-12T10:30:41.789",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435396,1768213841798,"fUST",-1041.66666667,0.00020721,2,"2026-01-12T10:30:41.798",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435398,1768213841808,"fUST",-5000.0,0.00020745,2,"2026-01-12T10:30:41.808",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435400,1768213841817,"fUST",-157.01821301,0.00020782,5,"2026-01-12T10:30:41.817",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435402,1768213841826,"fUST",-179.267294,0.00020871,2,"2026-01-12T10:30:41.826",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435404,1768213841836,"fUST",-5000.0,0.00020889,2,"2026-01-12T10:30:41.836",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435406,1768213841845,"fUST",-500.0,0.00020889,2,"2026-01-12T10:30:41.845",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435408,1768213841855,"fUST",-461.03098525,0.00020889,2,"2026-01-12T10:30:41.855",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435410,1768213841864,"fUST",-500.0,0.00020889,2,"2026-01-12T10:30:41.864",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435412,1768213841873,"fUST",-500.0,0.00020889,2,"2026-01-12T10:30:41.873",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435414,1768213841882,"fUST",-500.0,0.00020889,2,"2026-01-12T10:30:41.882",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435416,1768213841891,"fUST",-500.0,0.00020889,2,"2026-01-12T10:30:41.891",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435418,1768213841900,"fUST",-500.0,0.00020889,2,"2026-01-12T10:30:41.900",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435420,1768213841909,"fUST",-500.0,0.00020889,2,"2026-01-12T10:30:41.909",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435422,1768213841917,"fUST",-500.0,0.00020889,2,"2026-01-12T10:30:41.917",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435424,1768213841926,"fUST",-500.0,0.00020889,2,"2026-01-12T10:30:41.926",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435426,1768213841935,"fUST",-500.0,0.00020889,2,"2026-01-12T10:30:41.935",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435428,1768213841943,"fUST",-500.0,0.00020889,2,"2026-01-12T10:30:41.943",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435429,1768213841953,"fUST",-500.0,0.00020889,2,"2026-01-12T10:30:41.953",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435431,1768213841962,"fUST",-500.0,0.00020889,2,"2026-01-12T10:30:41.962",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435433,1768213841971,"fUST",-500.0,0.00020889,2,"2026-01-12T10:30:41.971",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435435,1768213841980,"fUST",-272.05580826,0.00020889,2,"2026-01-12T10:30:41.980",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435437,1768213841989,"fUST",-500.0,0.00020889,2,"2026-01-12T10:30:41.989",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435440,1768213841998,"fUST",-500.0,0.00020889,2,"2026-01-12T10:30:41.998",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435442,1768213842008,"fUST",-500.0,0.00020889,2,"2026-01-12T10:30:42.008",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435443,1768213842018,"fUST",-500.0,0.00020889,2,"2026-01-12T10:30:42.018",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435445,1768213842027,"fUST",-214883.18200663,0.0002089,2,"2026-01-12T10:30:42.027",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435676,1768213844583,"fUST",-12452.39999982,0.0002089,2,"2026-01-12T10:30:44.583",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435727,1768213846161,"fUST",-1000.0,0.0002,2,"2026-01-12T10:30:46.161",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435728,1768213846171,"fUST",-25850.746222,0.0002089,2,"2026-01-12T10:30:46.171",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435729,1768213846182,"fUST",-865.08412132,0.0002089,2,"2026-01-12T10:30:46.182",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435730,1768214080531,"fUST",500.0,0.00030136,120,"2026-01-12T10:34:40.531",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435731,1768214283256,"fUST",155.0,7e-05,2,"2026-01-12T10:38:03.256",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435753,1768214763918,"fUST",10000.0,0.00030137,120,"2026-01-12T10:46:03.918",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435780,1768215032331,"fUST",-316.23229531,0.00013273,2,"2026-01-12T10:50:32.331",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435781,1768215032341,"fUST",-500.0,0.00013273,2,"2026-01-12T10:50:32.341",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435782,1768215032350,"fUST",-500.0,0.00013273,2,"2026-01-12T10:50:32.350",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435783,1768215032360,"fUST",-500.0,0.00013273,2,"2026-01-12T10:50:32.360",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435784,1768215032369,"fUST",-608.0,0.00013273,2,"2026-01-12T10:50:32.369",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435785,1768215032379,"fUST",-1200.0,0.00013816,2,"2026-01-12T10:50:32.379",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435786,1768215032388,"fUST",-300.0,0.00013817,2,"2026-01-12T10:50:32.388",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435787,1768215032397,"fUST",-300.0,0.00013817,2,"2026-01-12T10:50:32.397",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435788,1768215032407,"fUST",-267.0,0.00013818,2,"2026-01-12T10:50:32.407",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435789,1768215032416,"fUST",-500.0,0.00013821,2,"2026-01-12T10:50:32.416",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435790,1768215032425,"fUST",-500.0,0.00013821,2,"2026-01-12T10:50:32.425",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435791,1768215032435,"fUST",-179.267294,0.00015068,2,"2026-01-12T10:50:32.435",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435792,1768215032444,"fUST",-420.0,0.0001514,2,"2026-01-12T10:50:32.444",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435793,1768215032454,"fUST",-177.0,0.00015273,2,"2026-01-12T10:50:32.454",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435794,1768215032462,"fUST",-229.858346,0.00015312,2,"2026-01-12T10:50:32.462",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435795,1768215032472,"fUST",-11886.587496,0.00016121,2,"2026-01-12T10:50:32.472",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435796,1768215032481,"fUST",-587.0,0.0001659,2,"2026-01-12T10:50:32.481",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435797,1768215032491,"fUST",-204.0,0.00017273,2,"2026-01-12T10:50:32.491",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435798,1768215032501,"fUST",-7752.59116016,0.0001764,2,"2026-01-12T10:50:32.501",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435799,1768215032510,"fUST",-5000.0,0.00017694,2,"2026-01-12T10:50:32.510",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435800,1768215032520,"fUST",-187.78006525,0.0001774,2,"2026-01-12T10:50:32.520",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435801,1768215032529,"fUST",-194.72792766,0.0001774,2,"2026-01-12T10:50:32.529",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435802,1768215032539,"fUST",-201.93286099,0.0001774,2,"2026-01-12T10:50:32.539",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435803,1768215032549,"fUST",-209.40437684,0.0001774,2,"2026-01-12T10:50:32.549",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435804,1768215032558,"fUST",-217.15233878,0.0001774,2,"2026-01-12T10:50:32.558",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435805,1768215032567,"fUST",-225.18697532,0.0001774,2,"2026-01-12T10:50:32.567",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435806,1768215032577,"fUST",-233.51889341,0.0001774,2,"2026-01-12T10:50:32.577",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435807,1768215032586,"fUST",-242.15909246,0.0001774,2,"2026-01-12T10:50:32.586",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435808,1768215032597,"fUST",-251.11897888,0.0001774,2,"2026-01-12T10:50:32.597",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435809,1768215032606,"fUST",-260.4103811,0.0001774,2,"2026-01-12T10:50:32.606",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435810,1768215032616,"fUST",-270.0455652,0.0001774,2,"2026-01-12T10:50:32.616",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435811,1768215032625,"fUST",-2487.15318209,0.0001774,2,"2026-01-12T10:50:32.625",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435812,1768215032635,"fUST",-280.03725112,0.0001774,2,"2026-01-12T10:50:32.635",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435813,1768215032645,"fUST",-290.39862941,0.0001774,2,"2026-01-12T10:50:32.645",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435814,1768215032654,"fUST",-301.1433787,0.0001774,2,"2026-01-12T10:50:32.654",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435815,1768215032664,"fUST",-514.84070869,0.0001774,2,"2026-01-12T10:50:32.664",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435816,1768215032673,"fUST",-500.0,0.00017795,2,"2026-01-12T10:50:32.673",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435817,1768215032683,"fUST",-500.0,0.00017889,2,"2026-01-12T10:50:32.683",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435818,1768215032692,"fUST",-500.0,0.00017999,2,"2026-01-12T10:50:32.692",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435819,1768215032701,"fUST",-823.0,0.00018179,2,"2026-01-12T10:50:32.701",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435820,1768215032710,"fUST",-2579.17784983,0.00018288,2,"2026-01-12T10:50:32.710",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435821,1768215032719,"fUST",-591.22765598,0.00018288,2,"2026-01-12T10:50:32.719",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435822,1768215032729,"fUST",-186.85681311,0.00018418,2,"2026-01-12T10:50:32.729",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435823,1768215032738,"fUST",-1366.0,0.00018508,2,"2026-01-12T10:50:32.738",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435824,1768215032748,"fUST",-628.0,0.00018508,2,"2026-01-12T10:50:32.748",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435825,1768215032757,"fUST",-417.0,0.00018508,2,"2026-01-12T10:50:32.757",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435826,1768215032767,"fUST",-715.0,0.00018508,2,"2026-01-12T10:50:32.767",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435827,1768215032776,"fUST",-2674.60743027,0.00018836,2,"2026-01-12T10:50:32.776",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435828,1768215032785,"fUST",-317.5,0.00019072,2,"2026-01-12T10:50:32.785",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435829,1768215032794,"fUST",-5000.0,0.00019178,2,"2026-01-12T10:50:32.794",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435830,1768215032803,"fUST",-5000.0,0.00019178,2,"2026-01-12T10:50:32.803",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435831,1768215032811,"fUST",-231.0,0.00019273,2,"2026-01-12T10:50:32.811",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435832,1768215032820,"fUST",-2773.56790519,0.00019384,2,"2026-01-12T10:50:32.820",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435833,1768215032829,"fUST",-317.5,0.00019493,2,"2026-01-12T10:50:32.829",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435834,1768215032838,"fUST",-317.5,0.00019913,2,"2026-01-12T10:50:32.838",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435835,1768215032848,"fUST",-2876.18991768,0.00019932,2,"2026-01-12T10:50:32.848",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435836,1768215032856,"fUST",-48659.80210943,0.0001999,2,"2026-01-12T10:50:32.856",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435837,1768215032865,"fUST",-2225.2060974,0.00020025,2,"2026-01-12T10:50:32.865",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435838,1768215032874,"fUST",-5000.0,0.00020203,2,"2026-01-12T10:50:32.874",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435839,1768215032888,"fUST",-317.5,0.00020334,2,"2026-01-12T10:50:32.888",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435840,1768215032897,"fUST",-500.0,0.00020356,7,"2026-01-12T10:50:32.897",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435841,1768215032905,"fUST",-2225.2060974,0.00020385,2,"2026-01-12T10:50:32.905",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435842,1768215032914,"fUST",-7752.59116015,0.00020399,2,"2026-01-12T10:50:32.914",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435843,1768215032924,"fUST",-3977.05765661,0.00020472,2,"2026-01-12T10:50:32.924",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435844,1768215032932,"fUST",-2982.60894464,0.0002048,2,"2026-01-12T10:50:32.932",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435845,1768215032941,"fUST",-384.5588183,0.00020611,2,"2026-01-12T10:50:32.941",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435846,1768215032949,"fUST",-377.3811929,0.00020611,2,"2026-01-12T10:50:32.949",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435847,1768215032959,"fUST",-377.3811929,0.00020611,2,"2026-01-12T10:50:32.959",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435848,1768215032969,"fUST",-377.3811929,0.00020611,2,"2026-01-12T10:50:32.969",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435849,1768215032978,"fUST",-377.3811929,0.00020611,2,"2026-01-12T10:50:32.978",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435850,1768215032987,"fUST",-377.3811929,0.00020611,2,"2026-01-12T10:50:32.987",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435851,1768215032996,"fUST",-377.3811929,0.00020611,2,"2026-01-12T10:50:32.996",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435852,1768215033006,"fUST",-377.3811929,0.00020611,2,"2026-01-12T10:50:33.006",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435853,1768215033015,"fUST",-2225.2060974,0.00020624,2,"2026-01-12T10:50:33.015",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435854,1768215033023,"fUST",-2278.654606,0.0002063,2,"2026-01-12T10:50:33.023",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435855,1768215033032,"fUST",-1041.66666667,0.00020715,2,"2026-01-12T10:50:33.032",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435856,1768215033041,"fUST",-233.085,0.00020745,2,"2026-01-12T10:50:33.041",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435857,1768215033049,"fUST",-317.5,0.00020755,2,"2026-01-12T10:50:33.049",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435858,1768215033058,"fUST",-1753.231323,0.000208,2,"2026-01-12T10:50:33.058",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435859,1768215033067,"fUST",-322.72168967,0.00020899,2,"2026-01-12T10:50:33.067",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435860,1768215033076,"fUST",-500.0,0.00020899,2,"2026-01-12T10:50:33.076",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435861,1768215033086,"fUST",-500.0,0.00020899,2,"2026-01-12T10:50:33.086",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435862,1768215033095,"fUST",-500.0,0.00020899,2,"2026-01-12T10:50:33.095",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435863,1768215033105,"fUST",-500.0,0.00020899,2,"2026-01-12T10:50:33.105",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435864,1768215033114,"fUST",-500.0,0.00020899,2,"2026-01-12T10:50:33.114",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435865,1768215033124,"fUST",-451.71934997,0.00020899,2,"2026-01-12T10:50:33.124",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435866,1768215033133,"fUST",-15.38580932,0.00020899,2,"2026-01-12T10:50:33.133",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435867,1768215033164,"fUST",-484.61419068,0.00020899,2,"2026-01-12T10:50:33.164",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435868,1768215033173,"fUST",-60.9204487,0.00020899,2,"2026-01-12T10:50:33.173",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435909,1768215038471,"fUST",-500.0,0.00019177,2,"2026-01-12T10:50:38.471",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435911,1768215038481,"fUST",-500.0,0.00019177,2,"2026-01-12T10:50:38.481",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435913,1768215038491,"fUST",-500.0,0.00019177,2,"2026-01-12T10:50:38.491",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435915,1768215038501,"fUST",-238.31331116,0.00019177,2,"2026-01-12T10:50:38.501",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435917,1768215038511,"fUST",-500.0,0.00019177,2,"2026-01-12T10:50:38.511",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435919,1768215038521,"fUST",-500.0,0.00019177,2,"2026-01-12T10:50:38.521",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435921,1768215038531,"fUST",-500.0,0.00019177,2,"2026-01-12T10:50:38.531",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435923,1768215038541,"fUST",-500.0,0.00019177,2,"2026-01-12T10:50:38.541",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435925,1768215038551,"fUST",-500.0,0.00019177,2,"2026-01-12T10:50:38.551",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435927,1768215038560,"fUST",-500.0,0.00019177,2,"2026-01-12T10:50:38.560",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435929,1768215038569,"fUST",-500.0,0.00019177,2,"2026-01-12T10:50:38.569",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435931,1768215038579,"fUST",-356.53618087,0.00019177,2,"2026-01-12T10:50:38.579",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435933,1768215038589,"fUST",-500.0,0.00019177,2,"2026-01-12T10:50:38.589",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435935,1768215038599,"fUST",-500.0,0.00019177,2,"2026-01-12T10:50:38.599",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435936,1768215038611,"fUST",-500.0,0.00019177,2,"2026-01-12T10:50:38.611",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435938,1768215038621,"fUST",-500.0,0.00019177,2,"2026-01-12T10:50:38.621",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435940,1768215038631,"fUST",-500.0,0.00019177,2,"2026-01-12T10:50:38.631",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435942,1768215038641,"fUST",-500.0,0.00019177,2,"2026-01-12T10:50:38.641",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435944,1768215038651,"fUST",-555.40102112,0.00019177,2,"2026-01-12T10:50:38.651",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435946,1768215038660,"fUST",-500.0,0.00019177,2,"2026-01-12T10:50:38.660",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435948,1768215038671,"fUST",-350.33141213,0.00019177,2,"2026-01-12T10:50:38.671",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435950,1768215038680,"fUST",-500.0,0.00019177,2,"2026-01-12T10:50:38.680",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435952,1768215038690,"fUST",-500.0,0.00019177,2,"2026-01-12T10:50:38.690",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435954,1768215038700,"fUST",-500.0,0.00019177,2,"2026-01-12T10:50:38.700",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435956,1768215038712,"fUST",-357.35,0.0002089,10,"2026-01-12T10:50:38.712",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435958,1768215038723,"fUST",-439.0795513,0.00020899,2,"2026-01-12T10:50:38.723",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435960,1768215038733,"fUST",-500.0,0.00020899,2,"2026-01-12T10:50:38.733",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435962,1768215038743,"fUST",-500.0,0.00020899,2,"2026-01-12T10:50:38.743",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435964,1768215038752,"fUST",-500.0,0.00020899,2,"2026-01-12T10:50:38.752",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435966,1768215038762,"fUST",-500.0,0.00020899,2,"2026-01-12T10:50:38.762",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435968,1768215038771,"fUST",-500.0,0.00020899,2,"2026-01-12T10:50:38.771",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435981,1768215038889,"fUST",-500.0,0.00020899,2,"2026-01-12T10:50:38.889",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435983,1768215038899,"fUST",-500.0,0.00020899,2,"2026-01-12T10:50:38.899",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435985,1768215038909,"fUST",-500.0,0.00020899,2,"2026-01-12T10:50:38.909",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435987,1768215038919,"fUST",-500.0,0.00020899,2,"2026-01-12T10:50:38.919",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435989,1768215038929,"fUST",-500.0,0.00020899,2,"2026-01-12T10:50:38.929",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435991,1768215038939,"fUST",-500.0,0.00020899,2,"2026-01-12T10:50:38.939",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435993,1768215038948,"fUST",-30.75891136,0.000209,2,"2026-01-12T10:50:38.948",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435995,1768215038962,"fUST",-2500.0,0.000209,2,"2026-01-12T10:50:38.962",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401435997,1768215038974,"fUST",-292.58108864,0.000209,2,"2026-01-12T10:50:38.974",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401436000,1768215038984,"fUST",-3194.4952973,0.000209,2,"2026-01-12T10:50:38.984",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401436002,1768215038996,"fUST",-3119.86902795,0.000209,2,"2026-01-12T10:50:38.996",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401436004,1768215039007,"fUST",-1350.32497403,0.000209,2,"2026-01-12T10:50:39.007",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401436006,1768215039019,"fUST",-3448.6009828,0.000209,2,"2026-01-12T10:50:39.019",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401436558,1768215044702,"fUST",-868.519749,0.000209,2,"2026-01-12T10:50:44.702",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401436560,1768215044714,"fUST",-12434.80876651,0.000209,2,"2026-01-12T10:50:44.714",0.0003723,79.52,0.7236691032178312,677554938.7337503]
[401436713,1768216232438,"fUST",-607.0,0.00013171,2,"2026-01-12T11:10:32.438",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436714,1768216232447,"fUST",-178.13910667,0.00013172,2,"2026-01-12T11:10:32.447",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436715,1768216232455,"fUST",-300.0,0.00013172,2,"2026-01-12T11:10:32.455",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436716,1768216232465,"fUST",-300.0,0.00013172,2,"2026-01-12T11:10:32.465",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436717,1768216232474,"fUST",-300.0,0.00013172,2,"2026-01-12T11:10:32.474",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436718,1768216232483,"fUST",-1200.0,0.00013172,2,"2026-01-12T11:10:32.483",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436720,1768216232493,"fUST",-5814.44337013,0.00013173,2,"2026-01-12T11:10:32.493",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436721,1768216232502,"fUST",-300.0,0.00013267,2,"2026-01-12T11:10:32.502",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436722,1768216232511,"fUST",-500.0,0.00013273,2,"2026-01-12T11:10:32.511",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436723,1768216232521,"fUST",-643.57920851,0.00013273,2,"2026-01-12T11:10:32.521",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436724,1768216232531,"fUST",-500.0,0.00013273,2,"2026-01-12T11:10:32.531",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436725,1768216232540,"fUST",-500.0,0.00013273,2,"2026-01-12T11:10:32.540",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436726,1768216232550,"fUST",-500.0,0.00013273,2,"2026-01-12T11:10:32.550",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436727,1768216232560,"fUST",-500.0,0.00013273,2,"2026-01-12T11:10:32.560",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436728,1768216232569,"fUST",-500.0,0.00013273,2,"2026-01-12T11:10:32.569",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436729,1768216232579,"fUST",-500.0,0.00013273,2,"2026-01-12T11:10:32.579",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436730,1768216232589,"fUST",-500.0,0.00013273,2,"2026-01-12T11:10:32.589",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436731,1768216232599,"fUST",-500.0,0.00013273,2,"2026-01-12T11:10:32.599",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436732,1768216232608,"fUST",-500.0,0.00013273,2,"2026-01-12T11:10:32.608",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436733,1768216232617,"fUST",-500.0,0.00013273,2,"2026-01-12T11:10:32.617",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436734,1768216232627,"fUST",-500.0,0.00013273,2,"2026-01-12T11:10:32.627",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436735,1768216232637,"fUST",-500.0,0.00013273,2,"2026-01-12T11:10:32.637",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436736,1768216232647,"fUST",-500.0,0.00013273,2,"2026-01-12T11:10:32.647",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436737,1768216232656,"fUST",-500.0,0.00013273,2,"2026-01-12T11:10:32.656",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436738,1768216232665,"fUST",-500.0,0.00013273,2,"2026-01-12T11:10:32.665",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436739,1768216232675,"fUST",-500.0,0.00013273,2,"2026-01-12T11:10:32.675",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436740,1768216232684,"fUST",-33.01893339,0.00013273,2,"2026-01-12T11:10:32.684",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436741,1768216232695,"fUST",-418.0,0.00013273,2,"2026-01-12T11:10:32.695",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436771,1768216238604,"fUST",-48.98106661,0.00013273,2,"2026-01-12T11:10:38.604",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436773,1768216238614,"fUST",-500.0,0.00013273,2,"2026-01-12T11:10:38.614",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436775,1768216238623,"fUST",-500.0,0.00013273,2,"2026-01-12T11:10:38.623",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436777,1768216238632,"fUST",-500.0,0.00013273,2,"2026-01-12T11:10:38.632",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436779,1768216238642,"fUST",-500.0,0.00013273,2,"2026-01-12T11:10:38.642",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436781,1768216238651,"fUST",-152.19565449,0.00013425,2,"2026-01-12T11:10:38.651",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436783,1768216238660,"fUST",-5000.0,0.000135,2,"2026-01-12T11:10:38.660",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436785,1768216238670,"fUST",-300.0,0.00013673,2,"2026-01-12T11:10:38.670",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436787,1768216238679,"fUST",-48290.87218303,0.00013698,2,"2026-01-12T11:10:38.679",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436789,1768216238688,"fUST",-500.0,0.00013698,2,"2026-01-12T11:10:38.688",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436791,1768216238697,"fUST",-500.0,0.00013698,2,"2026-01-12T11:10:38.697",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436793,1768216238706,"fUST",-500.0,0.00013698,2,"2026-01-12T11:10:38.706",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436795,1768216238716,"fUST",-189.95337375,0.00013698,2,"2026-01-12T11:10:38.716",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436797,1768216238726,"fUST",-520.44810901,0.00013698,2,"2026-01-12T11:10:38.726",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436799,1768216238735,"fUST",-500.0,0.00013698,2,"2026-01-12T11:10:38.735",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436800,1768216238744,"fUST",-512.06912689,0.00013698,2,"2026-01-12T11:10:38.744",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436801,1768216238753,"fUST",-500.0,0.00013698,2,"2026-01-12T11:10:38.753",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436802,1768216238762,"fUST",-500.0,0.00013698,2,"2026-01-12T11:10:38.762",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436803,1768216238771,"fUST",-1000.0,0.00013699,2,"2026-01-12T11:10:38.771",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436804,1768216238782,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:38.782",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436805,1768216238791,"fUST",-500.32624197,0.00013699,2,"2026-01-12T11:10:38.791",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436806,1768216238800,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:38.800",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436807,1768216238810,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:38.810",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436808,1768216238819,"fUST",-501.08257375,0.00013699,2,"2026-01-12T11:10:38.819",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436809,1768216238828,"fUST",-500.50456761,0.00013699,2,"2026-01-12T11:10:38.828",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436810,1768216238837,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:38.837",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436811,1768216238846,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:38.846",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436812,1768216238855,"fUST",-370.64816073,0.00013699,2,"2026-01-12T11:10:38.855",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436813,1768216238865,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:38.865",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436814,1768216238874,"fUST",-500.61570535,0.00013699,2,"2026-01-12T11:10:38.874",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436815,1768216238883,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:38.883",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436816,1768216238893,"fUST",-500.63551378,0.00013699,2,"2026-01-12T11:10:38.893",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436817,1768216238902,"fUST",-525.86520319,0.00013699,2,"2026-01-12T11:10:38.902",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436818,1768216238911,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:38.911",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436819,1768216238920,"fUST",-500.38546687,0.00013699,2,"2026-01-12T11:10:38.920",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436820,1768216238929,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:38.929",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436821,1768216238938,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:38.938",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436822,1768216238948,"fUST",-500.33116676,0.00013699,2,"2026-01-12T11:10:38.948",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436823,1768216238957,"fUST",-501.52373991,0.00013699,2,"2026-01-12T11:10:38.957",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436824,1768216238966,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:38.966",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436825,1768216238976,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:38.976",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436826,1768216238985,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:38.985",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436827,1768216238994,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:38.994",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436828,1768216239003,"fUST",-500.66224846,0.00013699,2,"2026-01-12T11:10:39.003",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436829,1768216239012,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:39.012",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436830,1768216239021,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:39.021",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436831,1768216239030,"fUST",-500.578652,0.00013699,2,"2026-01-12T11:10:39.030",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436832,1768216239039,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:39.039",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436833,1768216239048,"fUST",-500.69114792,0.00013699,2,"2026-01-12T11:10:39.048",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436834,1768216239057,"fUST",-500.67849178,0.00013699,2,"2026-01-12T11:10:39.057",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436835,1768216239066,"fUST",-500.78249692,0.00013699,2,"2026-01-12T11:10:39.066",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436837,1768216239075,"fUST",-500.75102932,0.00013699,2,"2026-01-12T11:10:39.075",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436839,1768216239085,"fUST",-501.00269752,0.00013699,2,"2026-01-12T11:10:39.085",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436841,1768216239094,"fUST",-500.42727467,0.00013699,2,"2026-01-12T11:10:39.094",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436843,1768216239103,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:39.103",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436845,1768216239113,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:39.113",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436847,1768216239122,"fUST",-500.31585077,0.00013699,2,"2026-01-12T11:10:39.122",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436849,1768216239132,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:39.132",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436851,1768216239142,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:39.142",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436852,1768216239151,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:39.151",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436854,1768216239161,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:39.161",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436856,1768216239171,"fUST",-500.67189738,0.00013699,2,"2026-01-12T11:10:39.171",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436858,1768216239181,"fUST",-501.8874067,0.00013699,2,"2026-01-12T11:10:39.181",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436860,1768216239190,"fUST",-374.95752564,0.00013699,2,"2026-01-12T11:10:39.190",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436862,1768216239200,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:39.200",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436864,1768216239209,"fUST",-500.75730506,0.00013699,2,"2026-01-12T11:10:39.209",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436866,1768216239218,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:39.218",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436868,1768216239227,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:39.227",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436870,1768216239240,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:39.240",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436872,1768216239249,"fUST",-500.0,0.00013699,2,"2026-01-12T11:10:39.249",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436874,1768216239258,"fUST",-805.40159478,0.00013821,2,"2026-01-12T11:10:39.258",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436876,1768216239267,"fUST",-1000.0,0.00013821,2,"2026-01-12T11:10:39.267",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436878,1768216239277,"fUST",-1000.0,0.00013821,2,"2026-01-12T11:10:39.277",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436880,1768216239286,"fUST",-541.47656514,0.00013821,2,"2026-01-12T11:10:39.286",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436882,1768216239295,"fUST",-1022.04357159,0.00013821,2,"2026-01-12T11:10:39.295",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436884,1768216239305,"fUST",-1000.0,0.00013821,2,"2026-01-12T11:10:39.305",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436886,1768216239314,"fUST",-1000.0,0.00013821,2,"2026-01-12T11:10:39.314",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436888,1768216239323,"fUST",-1000.0,0.00013821,2,"2026-01-12T11:10:39.323",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436890,1768216239333,"fUST",-313.84734754,0.00013821,2,"2026-01-12T11:10:39.333",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436892,1768216239342,"fUST",-256.07897635,0.00013821,2,"2026-01-12T11:10:39.342",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436894,1768216239351,"fUST",-1000.0,0.00013821,2,"2026-01-12T11:10:39.351",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436896,1768216239360,"fUST",-1000.0,0.00013821,2,"2026-01-12T11:10:39.360",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436898,1768216239369,"fUST",-1000.0,0.00013821,2,"2026-01-12T11:10:39.369",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436900,1768216239378,"fUST",-1000.0,0.00013821,2,"2026-01-12T11:10:39.378",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436902,1768216239387,"fUST",-612.41602253,0.00013821,2,"2026-01-12T11:10:39.387",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436907,1768216239428,"fUST",-387.58397747,0.00013821,2,"2026-01-12T11:10:39.428",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436909,1768216239437,"fUST",-1000.0,0.00013821,2,"2026-01-12T11:10:39.437",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436911,1768216239447,"fUST",-152.17095623,0.00013973,2,"2026-01-12T11:10:39.447",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436913,1768216239456,"fUST",-151.57208959,0.00013973,2,"2026-01-12T11:10:39.456",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436915,1768216239465,"fUST",-48.13884535,0.00014247,2,"2026-01-12T11:10:39.465",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436917,1768216239476,"fUST",-951.86115465,0.00014247,2,"2026-01-12T11:10:39.476",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436919,1768216239485,"fUST",-500.0,0.00014368,2,"2026-01-12T11:10:39.485",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436922,1768216239495,"fUST",-500.0,0.00014368,2,"2026-01-12T11:10:39.495",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436923,1768216239504,"fUST",-605.71914789,0.00014368,2,"2026-01-12T11:10:39.504",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436925,1768216239514,"fUST",-420.0,0.00014443,2,"2026-01-12T11:10:39.514",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436927,1768216239523,"fUST",-834.0876177,0.00014489,2,"2026-01-12T11:10:39.523",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436930,1768216239534,"fUST",-845.9123823,0.00014489,2,"2026-01-12T11:10:39.534",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436932,1768216239543,"fUST",-500.0,0.00014795,2,"2026-01-12T11:10:39.543",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436934,1768216239551,"fUST",-1072.11983104,0.00014931,2,"2026-01-12T11:10:39.551",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436936,1768216239561,"fUST",-210.20414587,0.00015172,2,"2026-01-12T11:10:39.561",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436937,1768216239570,"fUST",-587.0,0.00015836,2,"2026-01-12T11:10:39.570",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436939,1768216239580,"fUST",-2351.0,0.00015938,2,"2026-01-12T11:10:39.580",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436941,1768216239589,"fUST",-394.72401242,0.00016,2,"2026-01-12T11:10:39.589",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401436943,1768216239600,"fUST",-4260.56302501,0.00016,2,"2026-01-12T11:10:39.600",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439325,1768216316630,"fUST",10000.0,0.00030137,120,"2026-01-12T11:11:56.630",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439327,1768216430102,"fUST",236.97775949,0.00025464,120,"2026-01-12T11:13:50.102",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439380,1768217437822,"fUST",-154.57698528,0.00013273,2,"2026-01-12T11:30:37.822",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439381,1768217437831,"fUST",-502.12861093,0.00013273,2,"2026-01-12T11:30:37.831",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439382,1768217437840,"fUST",-170.37224161,0.00013273,2,"2026-01-12T11:30:37.840",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439383,1768217437849,"fUST",-608.0,0.00013273,2,"2026-01-12T11:30:37.849",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439384,1768217437858,"fUST",-370.6550765,0.00014374,2,"2026-01-12T11:30:37.858",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439385,1768217437866,"fUST",-229.8583466,0.0001497,2,"2026-01-12T11:30:37.866",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439386,1768217437876,"fUST",-201.03924511,0.00015273,2,"2026-01-12T11:30:37.876",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439387,1768217437884,"fUST",-300.0,0.00015999,2,"2026-01-12T11:30:37.884",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439388,1768217437894,"fUST",-1200.0,0.00015999,2,"2026-01-12T11:30:37.894",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439389,1768217437903,"fUST",-3429.96644043,0.00016,2,"2026-01-12T11:30:37.903",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439492,1768217439943,"fUST",-6914.74652214,0.00016,2,"2026-01-12T11:30:39.943",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439494,1768217439953,"fUST",-370.6550765,0.00016268,2,"2026-01-12T11:30:39.953",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439496,1768217439962,"fUST",-43622.8643447,0.00016268,2,"2026-01-12T11:30:39.962",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439498,1768217439971,"fUST",-250.0,0.00016552,2,"2026-01-12T11:30:39.971",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439500,1768217439980,"fUST",-2728.02538688,0.00017,2,"2026-01-12T11:30:39.980",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439502,1768217439989,"fUST",-231.7062486,0.00017273,2,"2026-01-12T11:30:39.989",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439504,1768217439998,"fUST",-420.0,0.00017492,2,"2026-01-12T11:30:39.998",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439506,1768217440008,"fUST",-438.56180272,0.0001758,2,"2026-01-12T11:30:40.008",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439695,1768217444076,"fUST",-989.31614597,0.0001758,2,"2026-01-12T11:30:44.076",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439696,1768217444817,"fUST",-252.12205131,0.0001758,2,"2026-01-12T11:30:44.817",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439697,1768217444827,"fUST",-3.16515943,0.00017687,2,"2026-01-12T11:30:44.827",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439709,1768217445730,"fUST",-1019.71855914,0.00017687,2,"2026-01-12T11:30:45.730",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439710,1768217445741,"fUST",-240.00397434,0.00017899,2,"2026-01-12T11:30:45.741",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439711,1768217445751,"fUST",-225.90518277,0.00017899,2,"2026-01-12T11:30:45.751",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439712,1768217445760,"fUST",-500.0,0.00017899,2,"2026-01-12T11:30:45.760",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439713,1768217445770,"fUST",-500.0,0.00017899,2,"2026-01-12T11:30:45.770",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439714,1768217445779,"fUST",-500.0,0.00017899,2,"2026-01-12T11:30:45.779",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439715,1768217445788,"fUST",-500.0,0.00017899,2,"2026-01-12T11:30:45.788",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439716,1768217445797,"fUST",-500.0,0.00017899,2,"2026-01-12T11:30:45.797",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439717,1768217445807,"fUST",-500.0,0.00017899,2,"2026-01-12T11:30:45.807",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439718,1768217445816,"fUST",-500.0,0.00017899,2,"2026-01-12T11:30:45.816",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439719,1768217445826,"fUST",-500.0,0.00017899,2,"2026-01-12T11:30:45.826",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439720,1768217445835,"fUST",-500.0,0.00017899,2,"2026-01-12T11:30:45.835",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439721,1768217445844,"fUST",-500.0,0.00017899,2,"2026-01-12T11:30:45.844",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439722,1768217445854,"fUST",-616.20354498,0.00017899,2,"2026-01-12T11:30:45.854",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439723,1768217445863,"fUST",-500.0,0.00017899,2,"2026-01-12T11:30:45.863",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439724,1768217445872,"fUST",-250.0,0.00017899,2,"2026-01-12T11:30:45.872",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439725,1768217445882,"fUST",-187.77259708,0.00017899,2,"2026-01-12T11:30:45.882",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439726,1768217445891,"fUST",-168.00768076,0.00017899,2,"2026-01-12T11:30:45.891",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439727,1768217445900,"fUST",-44477.53027283,0.000179,2,"2026-01-12T11:30:45.900",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439746,1768218202628,"fUST",200.0,0.00028875,120,"2026-01-12T11:43:22.628",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439747,1768218204650,"fUST",200.0,0.00028875,120,"2026-01-12T11:43:24.650",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439797,1768218578696,"fUST",279.0,0.00030137,120,"2026-01-12T11:49:38.696",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439814,1768218636579,"fUST",-1026.80362794,0.00013271,2,"2026-01-12T11:50:36.579",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439815,1768218636591,"fUST",-173.19637206,0.00013271,2,"2026-01-12T11:50:36.591",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439816,1768218636601,"fUST",-158.30988691,0.00013272,2,"2026-01-12T11:50:36.601",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439817,1768218636610,"fUST",-300.0,0.00013272,2,"2026-01-12T11:50:36.610",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439818,1768218636620,"fUST",-300.0,0.00013272,2,"2026-01-12T11:50:36.620",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439819,1768218636629,"fUST",-157.16330377,0.00013273,2,"2026-01-12T11:50:36.629",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439820,1768218636639,"fUST",-500.0,0.00013273,2,"2026-01-12T11:50:36.639",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439821,1768218636648,"fUST",-500.0,0.00013273,2,"2026-01-12T11:50:36.648",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439822,1768218636657,"fUST",-500.0,0.00013273,2,"2026-01-12T11:50:36.657",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439823,1768218636666,"fUST",-500.0,0.00013273,2,"2026-01-12T11:50:36.666",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439824,1768218636675,"fUST",-500.0,0.00013273,2,"2026-01-12T11:50:36.675",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439825,1768218636684,"fUST",-500.0,0.00013273,2,"2026-01-12T11:50:36.684",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439826,1768218636693,"fUST",-500.0,0.00013273,2,"2026-01-12T11:50:36.693",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439827,1768218636703,"fUST",-500.0,0.00013273,2,"2026-01-12T11:50:36.703",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439828,1768218636712,"fUST",-6377.1356553,0.00013273,2,"2026-01-12T11:50:36.712",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439829,1768218636721,"fUST",-412.0,0.00014598,2,"2026-01-12T11:50:36.721",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439830,1768218636731,"fUST",-186.80566655,0.00015272,2,"2026-01-12T11:50:36.731",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439832,1768218636739,"fUST",-1668.66579165,0.00015811,2,"2026-01-12T11:50:36.739",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439834,1768218636751,"fUST",-334.45923056,0.00015811,2,"2026-01-12T11:50:36.751",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439884,1768218638009,"fUST",-9883.46247379,0.00015811,2,"2026-01-12T11:50:38.009",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439886,1768218638018,"fUST",-2995.2981079,0.00016846,2,"2026-01-12T11:50:38.018",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439888,1768218638029,"fUST",-215.3014462,0.00017272,2,"2026-01-12T11:50:38.029",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439890,1768218638039,"fUST",-187.78006525,0.00017889,2,"2026-01-12T11:50:38.039",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439891,1768218638048,"fUST",-2487.15318209,0.00017889,2,"2026-01-12T11:50:38.048",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439893,1768218638060,"fUST",-201.93286099,0.00017889,2,"2026-01-12T11:50:38.060",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439895,1768218638069,"fUST",-209.40437684,0.00017889,2,"2026-01-12T11:50:38.069",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439897,1768218638079,"fUST",-217.15233878,0.00017889,2,"2026-01-12T11:50:38.079",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439900,1768218638089,"fUST",-225.18697532,0.00017889,2,"2026-01-12T11:50:38.089",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439901,1768218638098,"fUST",-233.51889341,0.00017889,2,"2026-01-12T11:50:38.098",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439903,1768218638108,"fUST",-242.15909246,0.00017889,2,"2026-01-12T11:50:38.108",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439905,1768218638117,"fUST",-251.11897888,0.00017889,2,"2026-01-12T11:50:38.117",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439907,1768218638127,"fUST",-260.4103811,0.00017889,2,"2026-01-12T11:50:38.127",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439909,1768218638136,"fUST",-270.0455652,0.00017889,2,"2026-01-12T11:50:38.136",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439911,1768218638145,"fUST",-280.03725112,0.00017889,2,"2026-01-12T11:50:38.145",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439913,1768218638154,"fUST",-290.39862941,0.00017889,2,"2026-01-12T11:50:38.154",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439915,1768218638162,"fUST",-301.1433787,0.00017889,2,"2026-01-12T11:50:38.162",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439917,1768218638172,"fUST",-5000.0,0.00017899,2,"2026-01-12T11:50:38.172",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439919,1768218638181,"fUST",-158.13362794,0.00017899,2,"2026-01-12T11:50:38.181",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439921,1768218638191,"fUST",-500.0,0.00017899,2,"2026-01-12T11:50:38.191",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439923,1768218638200,"fUST",-500.0,0.00017899,2,"2026-01-12T11:50:38.200",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439925,1768218638210,"fUST",-500.0,0.00017899,2,"2026-01-12T11:50:38.210",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439927,1768218638219,"fUST",-500.0,0.00017899,2,"2026-01-12T11:50:38.219",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439929,1768218638229,"fUST",-500.0,0.00017899,2,"2026-01-12T11:50:38.229",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439931,1768218638239,"fUST",-500.0,0.00017899,2,"2026-01-12T11:50:38.239",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439933,1768218638248,"fUST",-500.0,0.00017899,2,"2026-01-12T11:50:38.248",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439935,1768218638258,"fUST",-500.0,0.00017899,2,"2026-01-12T11:50:38.258",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439937,1768218638267,"fUST",-500.0,0.00017899,2,"2026-01-12T11:50:38.267",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439939,1768218638276,"fUST",-500.0,0.00017899,2,"2026-01-12T11:50:38.276",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439941,1768218638286,"fUST",-500.0,0.00017899,2,"2026-01-12T11:50:38.286",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439943,1768218638295,"fUST",-206.34248148,0.00017899,2,"2026-01-12T11:50:38.295",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401439945,1768218638305,"fUST",-165395.37699667,0.000179,2,"2026-01-12T11:50:38.305",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401440535,1768219115919,"fUST",155.0,7e-05,2,"2026-01-12T11:58:35.919",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401440547,1768219256951,"fUST",718.22,0.00030136,120,"2026-01-12T12:00:56.951",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401440548,1768219257194,"fUST",718.22,0.00030136,120,"2026-01-12T12:00:57.194",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401440549,1768219257430,"fUST",718.22,0.00030136,120,"2026-01-12T12:00:57.430",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401440550,1768219257664,"fUST",718.22,0.00030136,120,"2026-01-12T12:00:57.664",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401440551,1768219257902,"fUST",718.22,0.00030136,120,"2026-01-12T12:00:57.902",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401440552,1768219258200,"fUST",718.22,0.00030136,120,"2026-01-12T12:00:58.200",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401440553,1768219258429,"fUST",718.22,0.00030136,120,"2026-01-12T12:00:58.429",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401440554,1768219258674,"fUST",718.22,0.00030136,120,"2026-01-12T12:00:58.674",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401440555,1768219258908,"fUST",718.22,0.00030136,120,"2026-01-12T12:00:58.908",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401440556,1768219259157,"fUST",718.22,0.00030136,120,"2026-01-12T12:00:59.157",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401440557,1768219259402,"fUST",718.22,0.00030136,120,"2026-01-12T12:00:59.402",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401440558,1768219259659,"fUST",718.22,0.00030136,120,"2026-01-12T12:00:59.659",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401440559,1768219259899,"fUST",718.22,0.00030136,120,"2026-01-12T12:00:59.899",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401440560,1768219260399,"fUST",718.22,0.00030136,120,"2026-01-12T12:01:00.399",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401440561,1768219260650,"fUST",718.22,0.00030136,120,"2026-01-12T12:01:00.650",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401440562,1768219260885,"fUST",718.22,0.00030136,120,"2026-01-12T12:01:00.885",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401440563,1768219261148,"fUST",718.22,0.00030136,120,"2026-01-12T12:01:01.148",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401440564,1768219261413,"fUST",718.22,0.00030136,120,"2026-01-12T12:01:01.413",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401440565,1768219261655,"fUST",718.22,0.00030136,120,"2026-01-12T12:01:01.655",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401440566,1768219261901,"fUST",718.22,0.00030136,120,"2026-01-12T12:01:01.901",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401440567,1768219262138,"fUST",718.22,0.00030136,120,"2026-01-12T12:01:02.138",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401440568,1768219262435,"fUST",718.22,0.00030136,120,"2026-01-12T12:01:02.435",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401440569,1768219262631,"fUST",718.22,0.00030136,120,"2026-01-12T12:01:02.631",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401440570,1768219262860,"fUST",718.44,0.00030136,120,"2026-01-12T12:01:02.860",0.0003723,79.44,0.723844640002166,677919193.1706595]
[401440635,1768219838173,"fUST",-502.12861093,0.00013273,2,"2026-01-12T12:10:38.173",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401440637,1768219838182,"fUST",-608.0,0.00013273,2,"2026-01-12T12:10:38.182",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401440639,1768219838193,"fUST",-154.52977665,0.00014451,2,"2026-01-12T12:10:38.193",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401440641,1768219838203,"fUST",-159.93611,0.00015151,2,"2026-01-12T12:10:38.203",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401440643,1768219838213,"fUST",-639.10469556,0.00015151,2,"2026-01-12T12:10:38.213",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401440645,1768219838222,"fUST",-282.59109532,0.00015151,2,"2026-01-12T12:10:38.222",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401440647,1768219838231,"fUST",-1129.23401689,0.00015151,2,"2026-01-12T12:10:38.231",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401440649,1768219838241,"fUST",-300.0,0.0001563,2,"2026-01-12T12:10:38.241",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401440651,1768219838250,"fUST",-672.66900601,0.0001563,2,"2026-01-12T12:10:38.250",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401440653,1768219838262,"fUST",-357.66978425,0.0001563,2,"2026-01-12T12:10:38.262",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441079,1768219846212,"fUST",-169.66120974,0.0001563,2,"2026-01-12T12:10:46.212",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441080,1768219846221,"fUST",-573.34861205,0.00015631,2,"2026-01-12T12:10:46.221",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441081,1768219904844,"fUST",161.43063669,0.00025069,120,"2026-01-12T12:11:44.844",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441351,1768221038359,"fUST",-300.0,0.0001563,2,"2026-01-12T12:30:38.359",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441353,1768221038368,"fUST",-300.0,0.0001563,2,"2026-01-12T12:30:38.368",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441354,1768221038378,"fUST",-1200.0,0.0001563,2,"2026-01-12T12:30:38.378",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441356,1768221038388,"fUST",-159.05918112,0.0001563,2,"2026-01-12T12:30:38.388",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441359,1768221038397,"fUST",-9148.68728785,0.00015631,2,"2026-01-12T12:30:38.397",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441360,1768221038406,"fUST",-229.8583466,0.00016304,2,"2026-01-12T12:30:38.406",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441362,1768221038415,"fUST",-179.267294,0.00016435,2,"2026-01-12T12:30:38.415",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441364,1768221038425,"fUST",-414.4749304,0.00016944,2,"2026-01-12T12:30:38.425",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441367,1768221038434,"fUST",-975.81467193,0.0001699,2,"2026-01-12T12:30:38.434",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441368,1768221038443,"fUST",-3137.66246741,0.00017,2,"2026-01-12T12:30:38.443",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441371,1768221038453,"fUST",-17562.6094118,0.00017176,2,"2026-01-12T12:30:38.453",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441373,1768221038464,"fUST",-32437.3905882,0.00017176,2,"2026-01-12T12:30:38.464",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441375,1768221038473,"fUST",-180.08824324,0.00017176,2,"2026-01-12T12:30:38.473",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441377,1768221038482,"fUST",-5000.0,0.00017272,2,"2026-01-12T12:30:38.482",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441379,1768221038491,"fUST",-774673.1561021,0.00017274,2,"2026-01-12T12:30:38.491",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441578,1768221040450,"fUST",-4858.63485901,0.00017274,2,"2026-01-12T12:30:40.450",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441581,1768221040461,"fUST",-10653.62013719,0.00017274,2,"2026-01-12T12:30:40.461",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441583,1768221040473,"fUST",-3435.90441041,0.00017274,2,"2026-01-12T12:30:40.473",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441854,1768221045020,"fUST",-500.0,0.00017273,2,"2026-01-12T12:30:45.020",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441855,1768221045030,"fUST",-494.43973704,0.00017273,2,"2026-01-12T12:30:45.030",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441856,1768221045040,"fUST",-500.0,0.00017273,2,"2026-01-12T12:30:45.040",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441857,1768221045049,"fUST",-500.0,0.00017273,2,"2026-01-12T12:30:45.049",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441858,1768221045058,"fUST",-500.0,0.00017273,2,"2026-01-12T12:30:45.058",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441859,1768221045068,"fUST",-500.0,0.00017273,2,"2026-01-12T12:30:45.068",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441860,1768221045077,"fUST",-500.0,0.00017273,2,"2026-01-12T12:30:45.077",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441861,1768221045086,"fUST",-500.0,0.00017273,2,"2026-01-12T12:30:45.086",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441862,1768221045095,"fUST",-1380.33039296,0.00017274,2,"2026-01-12T12:30:45.095",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441864,1768221045110,"fUST",-6770.58491379,0.00017274,2,"2026-01-12T12:30:45.110",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441879,1768221046232,"fUST",-17252.87198139,0.00017274,2,"2026-01-12T12:30:46.232",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441880,1768221046242,"fUST",-2487.15318209,0.00017364,2,"2026-01-12T12:30:46.242",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441881,1768221046252,"fUST",-628.0,0.00017474,2,"2026-01-12T12:30:46.252",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401441882,1768221046261,"fUST",-1587.97872604,0.00017474,2,"2026-01-12T12:30:46.261",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442151,1768221840061,"fUST",1485.87297145,0.0003,120,"2026-01-12T12:44:00.061",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442166,1768221942860,"fUST",1301.3130202,0.0003,120,"2026-01-12T12:45:42.860",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442279,1768222238385,"fUST",-655.0,0.00016185,2,"2026-01-12T12:50:38.385",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442280,1768222238395,"fUST",-2831.279862,0.00016185,2,"2026-01-12T12:50:38.395",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442281,1768222238405,"fUST",-158.87799749,0.00016206,2,"2026-01-12T12:50:38.405",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442282,1768222238414,"fUST",-300.0,0.00016226,2,"2026-01-12T12:50:38.414",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442283,1768222238424,"fUST",-1200.0,0.00016226,2,"2026-01-12T12:50:38.424",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442284,1768222238434,"fUST",-300.0,0.00016227,2,"2026-01-12T12:50:38.434",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442285,1768222238443,"fUST",-300.0,0.00016227,2,"2026-01-12T12:50:38.443",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442286,1768222238453,"fUST",-300.0,0.00016227,2,"2026-01-12T12:50:38.453",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442287,1768222238462,"fUST",-11886.587496,0.00016228,2,"2026-01-12T12:50:38.462",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442288,1768222238472,"fUST",-2147.0,0.00017131,2,"2026-01-12T12:50:38.472",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442289,1768222238481,"fUST",-1366.0,0.00017131,2,"2026-01-12T12:50:38.481",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442290,1768222238491,"fUST",-628.0,0.00017131,2,"2026-01-12T12:50:38.491",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442291,1768222238501,"fUST",-417.0,0.00017131,2,"2026-01-12T12:50:38.501",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442292,1768222238512,"fUST",-715.0,0.00017131,2,"2026-01-12T12:50:38.512",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442293,1768222238521,"fUST",-5572.15050812,0.00017173,2,"2026-01-12T12:50:38.521",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442294,1768222238530,"fUST",-2487.15318209,0.00017264,2,"2026-01-12T12:50:38.530",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442295,1768222238540,"fUST",-187.78006525,0.00017264,2,"2026-01-12T12:50:38.540",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442296,1768222238550,"fUST",-194.72792766,0.00017264,2,"2026-01-12T12:50:38.550",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442297,1768222238559,"fUST",-201.93286099,0.00017264,2,"2026-01-12T12:50:38.559",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442298,1768222238569,"fUST",-209.40437684,0.00017264,2,"2026-01-12T12:50:38.569",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442299,1768222238578,"fUST",-217.15233878,0.00017264,2,"2026-01-12T12:50:38.578",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442300,1768222238588,"fUST",-225.18697532,0.00017264,2,"2026-01-12T12:50:38.588",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442301,1768222238597,"fUST",-233.51889341,0.00017264,2,"2026-01-12T12:50:38.597",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442302,1768222238606,"fUST",-242.15909246,0.00017264,2,"2026-01-12T12:50:38.606",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442303,1768222238616,"fUST",-251.11897888,0.00017264,2,"2026-01-12T12:50:38.616",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442304,1768222238626,"fUST",-260.4103811,0.00017264,2,"2026-01-12T12:50:38.626",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442305,1768222238635,"fUST",-270.0455652,0.00017264,2,"2026-01-12T12:50:38.635",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442306,1768222238645,"fUST",-280.03725112,0.00017264,2,"2026-01-12T12:50:38.645",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442307,1768222238654,"fUST",-290.39862941,0.00017264,2,"2026-01-12T12:50:38.654",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442308,1768222238664,"fUST",-301.1433787,0.00017264,2,"2026-01-12T12:50:38.664",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442309,1768222238674,"fUST",-517.78055088,0.00017271,2,"2026-01-12T12:50:38.674",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442310,1768222238684,"fUST",-500.0,0.00017336,2,"2026-01-12T12:50:38.684",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442311,1768222238693,"fUST",-500.0,0.00017336,2,"2026-01-12T12:50:38.693",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442312,1768222238703,"fUST",-454.69346583,0.00017336,2,"2026-01-12T12:50:38.703",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442313,1768222238712,"fUST",-500.0,0.00017336,2,"2026-01-12T12:50:38.712",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442314,1768222238721,"fUST",-500.0,0.00017336,2,"2026-01-12T12:50:38.721",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442315,1768222238731,"fUST",-500.0,0.00017336,2,"2026-01-12T12:50:38.731",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442316,1768222238740,"fUST",-500.0,0.00017336,2,"2026-01-12T12:50:38.740",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442317,1768222238750,"fUST",-500.0,0.00017336,2,"2026-01-12T12:50:38.750",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442318,1768222238759,"fUST",-500.0,0.00017336,2,"2026-01-12T12:50:38.759",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442320,1768222238769,"fUST",-608.43238905,0.00017336,2,"2026-01-12T12:50:38.769",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442321,1768222238778,"fUST",-500.0,0.00017336,2,"2026-01-12T12:50:38.778",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442323,1768222238788,"fUST",-407.58693481,0.00017336,2,"2026-01-12T12:50:38.788",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442325,1768222238797,"fUST",-500.0,0.00017336,2,"2026-01-12T12:50:38.797",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442326,1768222238806,"fUST",-500.0,0.00017336,2,"2026-01-12T12:50:38.806",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442328,1768222238816,"fUST",-500.0,0.00017336,2,"2026-01-12T12:50:38.816",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442330,1768222238825,"fUST",-500.0,0.00017336,2,"2026-01-12T12:50:38.825",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442332,1768222238834,"fUST",-500.0,0.00017336,2,"2026-01-12T12:50:38.834",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442334,1768222238843,"fUST",-345.76095547,0.00017336,2,"2026-01-12T12:50:38.843",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442905,1768222245104,"fUST",-154.23904453,0.00017336,2,"2026-01-12T12:50:45.104",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442907,1768222245113,"fUST",-340.34024108,0.00017336,2,"2026-01-12T12:50:45.113",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442927,1768222246403,"fUST",-91.46432979,0.00017336,2,"2026-01-12T12:50:46.403",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442928,1768222246413,"fUST",-500.0,0.00017336,2,"2026-01-12T12:50:46.413",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442929,1768222246423,"fUST",-500.0,0.00017336,2,"2026-01-12T12:50:46.423",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442930,1768222246432,"fUST",-500.0,0.00017336,2,"2026-01-12T12:50:46.432",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442931,1768222246442,"fUST",-500.0,0.00017336,2,"2026-01-12T12:50:46.442",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442932,1768222246452,"fUST",-500.0,0.00017336,2,"2026-01-12T12:50:46.452",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442933,1768222246461,"fUST",-500.0,0.00017336,2,"2026-01-12T12:50:46.461",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442934,1768222246471,"fUST",-2246.473581,0.00017337,2,"2026-01-12T12:50:46.471",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442935,1768222246480,"fUST",-180.09004502,0.00017471,2,"2026-01-12T12:50:46.480",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442937,1768222246489,"fUST",-1111.9652292,0.00017527,2,"2026-01-12T12:50:46.489",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442939,1768222246499,"fUST",-1003.4965297,0.00017629,2,"2026-01-12T12:50:46.499",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442940,1768222246508,"fUST",-2473.81398735,0.00017812,2,"2026-01-12T12:50:46.508",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442942,1768222246519,"fUST",-18000.0,0.00018,2,"2026-01-12T12:50:46.519",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442943,1768222246528,"fUST",-225.71667694,0.00018053,2,"2026-01-12T12:50:46.528",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442944,1768222246538,"fUST",-187.47603704,0.00018206,2,"2026-01-12T12:50:46.538",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442945,1768222246547,"fUST",-754.9026947,0.00018319,2,"2026-01-12T12:50:46.547",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442946,1768222246557,"fUST",-600.0,0.00018348,2,"2026-01-12T12:50:46.557",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401442947,1768222246566,"fUST",-8018.30493167,0.00018561,5,"2026-01-12T12:50:46.566",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401443029,1768222533031,"fUST",2307.86,0.0003013,120,"2026-01-12T12:55:33.031",0.00036865000000000004,79.26,0.7239077822647919,678114332.0627868]
[401443253,1768223363414,"fUST",278.07306642,0.00030136,120,"2026-01-12T13:09:23.414",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443288,1768223386725,"fUST",2019.0,0.00030136,120,"2026-01-12T13:09:46.725",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443292,1768223404728,"fUST",500.0,0.00030136,120,"2026-01-12T13:10:04.728",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443801,1768223438714,"fUST",-179.267294,0.00016087,2,"2026-01-12T13:10:38.714",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443803,1768223438723,"fUST",-151.9509168,0.00016559,2,"2026-01-12T13:10:38.723",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443805,1768223438733,"fUST",-187.78006525,0.00017069,2,"2026-01-12T13:10:38.733",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443807,1768223438744,"fUST",-194.72792766,0.00017069,2,"2026-01-12T13:10:38.744",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443808,1768223438754,"fUST",-201.93286099,0.00017069,2,"2026-01-12T13:10:38.754",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443810,1768223438763,"fUST",-209.40437684,0.00017069,2,"2026-01-12T13:10:38.763",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443812,1768223438773,"fUST",-217.15233878,0.00017069,2,"2026-01-12T13:10:38.773",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443814,1768223438782,"fUST",-26.08312811,0.00017069,2,"2026-01-12T13:10:38.782",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443817,1768223438793,"fUST",-199.10384721,0.00017069,2,"2026-01-12T13:10:38.793",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443819,1768223438803,"fUST",-233.51889341,0.00017069,2,"2026-01-12T13:10:38.803",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443821,1768223438812,"fUST",-242.15909246,0.00017069,2,"2026-01-12T13:10:38.812",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443823,1768223438821,"fUST",-251.11897888,0.00017069,2,"2026-01-12T13:10:38.821",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443825,1768223438830,"fUST",-260.4103811,0.00017069,2,"2026-01-12T13:10:38.830",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443828,1768223438840,"fUST",-270.0455652,0.00017069,2,"2026-01-12T13:10:38.840",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443829,1768223438849,"fUST",-280.03725112,0.00017069,2,"2026-01-12T13:10:38.849",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443832,1768223438858,"fUST",-290.39862941,0.00017069,2,"2026-01-12T13:10:38.858",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443835,1768223438867,"fUST",-301.1433787,0.00017069,2,"2026-01-12T13:10:38.867",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443837,1768223438877,"fUST",-628.0,0.00017219,2,"2026-01-12T13:10:38.877",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443839,1768223438886,"fUST",-1366.0,0.00017219,2,"2026-01-12T13:10:38.886",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443841,1768223438896,"fUST",-2147.0,0.00017219,2,"2026-01-12T13:10:38.896",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443843,1768223438905,"fUST",-417.0,0.00017219,2,"2026-01-12T13:10:38.905",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443845,1768223438915,"fUST",-417.0,0.00017219,2,"2026-01-12T13:10:38.915",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443847,1768223438924,"fUST",-715.0,0.00017219,2,"2026-01-12T13:10:38.924",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443849,1768223438933,"fUST",-197.827,0.00017219,2,"2026-01-12T13:10:38.933",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443851,1768223438942,"fUST",-3016.59116803,0.00017336,2,"2026-01-12T13:10:38.942",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443853,1768223438952,"fUST",-193.932084,0.00017645,2,"2026-01-12T13:10:38.952",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443855,1768223438962,"fUST",-5294.4689505,0.0001783,2,"2026-01-12T13:10:38.962",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443857,1768223438972,"fUST",-2651.37177108,0.00017981,2,"2026-01-12T13:10:38.972",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443859,1768223438982,"fUST",-179.30208183,0.00018559,2,"2026-01-12T13:10:38.982",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443861,1768223438991,"fUST",-185.2,0.00018844,2,"2026-01-12T13:10:38.991",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443863,1768223439000,"fUST",-303.10001603,0.000189,2,"2026-01-12T13:10:39.000",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443865,1768223439009,"fUST",-303.10001603,0.00019089,2,"2026-01-12T13:10:39.009",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443867,1768223439019,"fUST",-5000.0,0.00019178,2,"2026-01-12T13:10:39.019",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443869,1768223439028,"fUST",-5000.0,0.00019178,2,"2026-01-12T13:10:39.028",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443871,1768223439037,"fUST",-185.2,0.00019222,2,"2026-01-12T13:10:39.037",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443873,1768223439047,"fUST",-500.0,0.00019256,7,"2026-01-12T13:10:39.047",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443875,1768223439057,"fUST",-304.1653886,0.00019278,2,"2026-01-12T13:10:39.057",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443877,1768223439067,"fUST",-168.0,0.00019382,2,"2026-01-12T13:10:39.067",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443879,1768223439075,"fUST",-185.2,0.000196,2,"2026-01-12T13:10:39.075",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443881,1768223439085,"fUST",-250.0,0.00019726,2,"2026-01-12T13:10:39.085",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443883,1768223439095,"fUST",-506.9137,0.00019818,2,"2026-01-12T13:10:39.095",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443885,1768223439104,"fUST",-506.9137,0.00019818,3,"2026-01-12T13:10:39.104",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443887,1768223439113,"fUST",-506.9137,0.00019818,2,"2026-01-12T13:10:39.113",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443889,1768223439123,"fUST",-506.9137,0.00019818,3,"2026-01-12T13:10:39.123",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443891,1768223439132,"fUST",-168.97,0.00019818,2,"2026-01-12T13:10:39.132",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443893,1768223439142,"fUST",-5888.0,0.00019892,2,"2026-01-12T13:10:39.142",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443895,1768223439151,"fUST",-506.91,0.00019892,2,"2026-01-12T13:10:39.151",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443897,1768223439161,"fUST",-506.9137,0.00019892,2,"2026-01-12T13:10:39.161",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443899,1768223439170,"fUST",-493.0863,0.00019892,3,"2026-01-12T13:10:39.170",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443901,1768223439180,"fUST",-194.0818184,0.00019977,2,"2026-01-12T13:10:39.180",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443903,1768223439190,"fUST",-194.0818184,0.00019977,2,"2026-01-12T13:10:39.190",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443905,1768223439200,"fUST",-194.0818184,0.00019977,2,"2026-01-12T13:10:39.200",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443907,1768223439210,"fUST",-194.0818184,0.00019977,2,"2026-01-12T13:10:39.210",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443909,1768223439220,"fUST",-185.2,0.00019977,2,"2026-01-12T13:10:39.220",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443911,1768223439229,"fUST",-186.468,0.0001999,2,"2026-01-12T13:10:39.229",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443913,1768223439238,"fUST",-9638.7402301,0.0002,3,"2026-01-12T13:10:39.238",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443915,1768223439248,"fUST",-200.0,0.0002,3,"2026-01-12T13:10:39.248",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443917,1768223439258,"fUST",-506.9137,0.0002,2,"2026-01-12T13:10:39.258",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443918,1768223439267,"fUST",-506.9137,0.0002,3,"2026-01-12T13:10:39.267",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443920,1768223439276,"fUST",-628.0,0.00020219,2,"2026-01-12T13:10:39.276",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443922,1768223439286,"fUST",-1366.0,0.00020219,2,"2026-01-12T13:10:39.286",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443924,1768223439295,"fUST",-2147.0,0.00020219,2,"2026-01-12T13:10:39.295",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443926,1768223439305,"fUST",-417.0,0.00020219,2,"2026-01-12T13:10:39.305",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443928,1768223439315,"fUST",-417.0,0.00020219,2,"2026-01-12T13:10:39.315",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443930,1768223439324,"fUST",-715.0,0.00020219,2,"2026-01-12T13:10:39.324",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443932,1768223439333,"fUST",-178.0,0.00020219,2,"2026-01-12T13:10:39.333",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443934,1768223439342,"fUST",-350.0,0.00020274,2,"2026-01-12T13:10:39.342",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443936,1768223439351,"fUST",-1041.66666667,0.00020289,2,"2026-01-12T13:10:39.351",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443938,1768223439361,"fUST",-500.0,0.00020352,7,"2026-01-12T13:10:39.361",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443940,1768223439371,"fUST",-185.2,0.00020355,2,"2026-01-12T13:10:39.371",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443942,1768223439380,"fUST",-352.8927,0.00020411,5,"2026-01-12T13:10:39.380",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443944,1768223439390,"fUST",-506.9137,0.00020411,5,"2026-01-12T13:10:39.390",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443946,1768223439399,"fUST",-600.0,0.00020533,2,"2026-01-12T13:10:39.399",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443948,1768223439408,"fUST",-206.65324685,0.00020559,2,"2026-01-12T13:10:39.408",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443950,1768223439417,"fUST",-185.2,0.00020733,2,"2026-01-12T13:10:39.417",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443952,1768223439426,"fUST",-450.0,0.00020822,2,"2026-01-12T13:10:39.426",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443954,1768223439436,"fUST",-2541.0,0.000209,2,"2026-01-12T13:10:39.436",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443956,1768223439445,"fUST",-163.0,0.00021,5,"2026-01-12T13:10:39.445",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443958,1768223439454,"fUST",-6782.34159956,0.00021,2,"2026-01-12T13:10:39.454",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443960,1768223439467,"fUST",-2933.70467423,0.00021,2,"2026-01-12T13:10:39.467",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443962,1768223439479,"fUST",-482.24165179,0.00021,2,"2026-01-12T13:10:39.479",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443965,1768223439490,"fUST",-5745.74079194,0.00021,2,"2026-01-12T13:10:39.490",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401443967,1768223439502,"fUST",-2951.36964325,0.00021,2,"2026-01-12T13:10:39.502",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444116,1768223440808,"fUST",-717.828,0.00020756,10,"2026-01-12T13:10:40.808",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444128,1768223440931,"fUST",-68.49459962,0.00020756,10,"2026-01-12T13:10:40.931",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444479,1768223445604,"fUST",-352.8926,0.00021,2,"2026-01-12T13:10:45.604",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444496,1768223446541,"fUST",-751.70903923,0.00021,2,"2026-01-12T13:10:46.541",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444497,1768223446551,"fUST",-3000.0,0.00021,2,"2026-01-12T13:10:46.551",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444498,1768223446561,"fUST",-3000.0,0.0002101,2,"2026-01-12T13:10:46.561",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444499,1768223446570,"fUST",-3000.0,0.0002102,2,"2026-01-12T13:10:46.570",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444500,1768223446580,"fUST",-3000.0,0.0002103,2,"2026-01-12T13:10:46.580",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444501,1768223446589,"fUST",-728.0,0.0002104,2,"2026-01-12T13:10:46.589",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444502,1768223446599,"fUST",-3000.0,0.0002104,2,"2026-01-12T13:10:46.599",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444503,1768223446609,"fUST",-3000.0,0.0002105,2,"2026-01-12T13:10:46.609",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444504,1768223446618,"fUST",-3000.0,0.0002106,2,"2026-01-12T13:10:46.618",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444505,1768223446628,"fUST",-163.0,0.0002107,2,"2026-01-12T13:10:46.628",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444506,1768223446637,"fUST",-3000.0,0.0002107,2,"2026-01-12T13:10:46.637",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444507,1768223446646,"fUST",-3000.0,0.0002108,2,"2026-01-12T13:10:46.646",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444508,1768223446655,"fUST",-3000.0,0.0002109,2,"2026-01-12T13:10:46.655",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444509,1768223446665,"fUST",-3000.0,0.000211,2,"2026-01-12T13:10:46.665",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444510,1768223446674,"fUST",-3000.0,0.0002111,2,"2026-01-12T13:10:46.674",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444511,1768223446683,"fUST",-185.2,0.00021111,2,"2026-01-12T13:10:46.683",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444512,1768223446692,"fUST",-2163.72830917,0.0002112,2,"2026-01-12T13:10:46.692",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444514,1768223446714,"fUST",-151.9509168,0.00021005,2,"2026-01-12T13:10:46.714",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444515,1768223446723,"fUST",-836.27169083,0.0002112,2,"2026-01-12T13:10:46.723",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444516,1768223446733,"fUST",-450.49739237,0.0002113,2,"2026-01-12T13:10:46.733",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444517,1768223446744,"fUST",-452.60481759,0.0002113,2,"2026-01-12T13:10:46.744",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444519,1768223446755,"fUST",-678.749689,0.0002113,2,"2026-01-12T13:10:46.755",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444520,1768223446770,"fUST",-1418.14810104,0.0002113,2,"2026-01-12T13:10:46.770",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444521,1768223446779,"fUST",-3000.0,0.0002114,2,"2026-01-12T13:10:46.779",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444522,1768223446788,"fUST",-3000.0,0.0002115,2,"2026-01-12T13:10:46.788",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444523,1768223446798,"fUST",-3000.0,0.0002116,2,"2026-01-12T13:10:46.798",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444524,1768223446807,"fUST",-2085.64053792,0.0002116,2,"2026-01-12T13:10:46.807",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444525,1768223446817,"fUST",-1075.14490192,0.0002117,2,"2026-01-12T13:10:46.817",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444543,1768223947350,"fUST",155.0,7e-05,2,"2026-01-12T13:19:07.350",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444544,1768224216915,"fUST",-302.0,0.00016,2,"2026-01-12T13:23:36.915",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444545,1768224216938,"fUST",-300.0,0.00016928,2,"2026-01-12T13:23:36.938",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444546,1768224216961,"fUST",-667.0,0.00016928,2,"2026-01-12T13:23:36.961",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444547,1768224216984,"fUST",-1200.0,0.00016928,2,"2026-01-12T13:23:36.984",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444548,1768224217006,"fUST",-300.0,0.00016929,2,"2026-01-12T13:23:37.006",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444549,1768224217028,"fUST",-300.0,0.00016929,2,"2026-01-12T13:23:37.028",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444550,1768224217051,"fUST",-300.0,0.00016929,2,"2026-01-12T13:23:37.051",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444551,1768224217072,"fUST",-10644.38126202,0.0001693,5,"2026-01-12T13:23:37.072",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444552,1768224217096,"fUST",-500.0,0.0001693,2,"2026-01-12T13:23:37.096",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444553,1768224217119,"fUST",-500.0,0.0001693,2,"2026-01-12T13:23:37.119",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444554,1768224217143,"fUST",-325.75606343,0.0001693,2,"2026-01-12T13:23:37.143",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444555,1768224217166,"fUST",-289.82582101,0.0001693,2,"2026-01-12T13:23:37.166",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444556,1768224217193,"fUST",-78404.0430294,0.00016931,2,"2026-01-12T13:23:37.193",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444558,1768224314403,"fUST",417.69,0.00030136,120,"2026-01-12T13:25:14.403",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444565,1768224428096,"fUST",500.0,0.00030136,120,"2026-01-12T13:27:08.096",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444602,1768224631650,"fUST",-8072.13738221,0.0001701,3,"2026-01-12T13:30:31.650",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444653,1768224637755,"fUST",-5449.62274866,0.0001701,3,"2026-01-12T13:30:37.755",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401444855,1768224639954,"fUST",-968.72559747,0.0001701,3,"2026-01-12T13:30:39.954",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445211,1768224643927,"fUST",-518.3,0.0001701,3,"2026-01-12T13:30:43.927",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445212,1768224643938,"fUST",-2206.11478538,0.0001701,3,"2026-01-12T13:30:43.938",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445213,1768224643949,"fUST",-16064.94391865,0.0001701,3,"2026-01-12T13:30:43.949",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445214,1768224644090,"fUST",-43212.2099135,0.0001701,3,"2026-01-12T13:30:44.090",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445246,1768224731882,"fUST",1040.4779486,0.0003,120,"2026-01-12T13:32:11.882",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445247,1768224817177,"fUST",200.52,0.0003,120,"2026-01-12T13:33:37.177",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445248,1768224832619,"fUST",500.0,0.00030136,120,"2026-01-12T13:33:52.619",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445249,1768224832852,"fUST",500.0,0.00030136,120,"2026-01-12T13:33:52.852",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445250,1768224833080,"fUST",500.0,0.00030136,120,"2026-01-12T13:33:53.080",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445251,1768224833315,"fUST",500.0,0.00030136,120,"2026-01-12T13:33:53.315",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445252,1768224833560,"fUST",500.0,0.00030136,120,"2026-01-12T13:33:53.560",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445253,1768224833791,"fUST",500.0,0.00030136,120,"2026-01-12T13:33:53.791",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445254,1768224834017,"fUST",500.0,0.00030136,120,"2026-01-12T13:33:54.017",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445255,1768224834268,"fUST",500.0,0.00030136,120,"2026-01-12T13:33:54.268",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445256,1768224834512,"fUST",500.0,0.00030136,120,"2026-01-12T13:33:54.512",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445257,1768224834751,"fUST",500.0,0.00030136,120,"2026-01-12T13:33:54.751",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445258,1768224835018,"fUST",500.0,0.00030136,120,"2026-01-12T13:33:55.018",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445259,1768224835275,"fUST",500.0,0.00030136,120,"2026-01-12T13:33:55.275",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445260,1768224835518,"fUST",500.0,0.00030136,120,"2026-01-12T13:33:55.518",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445261,1768224835756,"fUST",500.0,0.00030136,120,"2026-01-12T13:33:55.756",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445262,1768224835995,"fUST",500.0,0.00030136,120,"2026-01-12T13:33:55.995",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445263,1768224836220,"fUST",500.0,0.00030136,120,"2026-01-12T13:33:56.220",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445264,1768224836460,"fUST",500.0,0.00030136,120,"2026-01-12T13:33:56.460",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445265,1768224836907,"fUST",500.0,0.00030136,120,"2026-01-12T13:33:56.907",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445266,1768224837145,"fUST",500.0,0.00030136,120,"2026-01-12T13:33:57.145",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445267,1768224837381,"fUST",500.0,0.00030136,120,"2026-01-12T13:33:57.381",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445268,1768224837625,"fUST",500.0,0.00030136,120,"2026-01-12T13:33:57.625",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445269,1768224837880,"fUST",429.43420508,0.00030136,120,"2026-01-12T13:33:57.880",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445284,1768225831856,"fUST",-9573.44007359,0.00014703,2,"2026-01-12T13:50:31.856",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445285,1768225831866,"fUST",-196.96453325,0.00015041,2,"2026-01-12T13:50:31.866",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445286,1768225831876,"fUST",-300.0,0.00016049,2,"2026-01-12T13:50:31.876",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445287,1768225831886,"fUST",-6014.91187794,0.00016057,2,"2026-01-12T13:50:31.886",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445324,1768225838029,"fUST",-461.985,0.00016057,2,"2026-01-12T13:50:38.029",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445326,1768225838041,"fUST",-5032.65100802,0.00016057,2,"2026-01-12T13:50:38.041",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445967,1768225845898,"fUST",-377.03961004,0.00016057,2,"2026-01-12T13:50:45.898",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445968,1768225845918,"fUST",-3168.66072323,0.00016909,2,"2026-01-12T13:50:45.918",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445969,1768225845931,"fUST",-1801.77212347,0.00016909,2,"2026-01-12T13:50:45.931",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445973,1768225846908,"fUST",-286.74035999,0.00016909,2,"2026-01-12T13:50:46.908",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445974,1768225888367,"fUST",272.0,0.00030136,120,"2026-01-12T13:51:28.367",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401445982,1768226638182,"fUST",505.24126834,0.00030136,120,"2026-01-12T14:03:58.182",0.00036865000000000004,79.26,0.7238439263519594,678038984.6957144]
[401446098,1768227005485,"fUST",158.36,5e-05,2,"2026-01-12T14:10:05.485",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446099,1768227006035,"fUST",158.36,7.3e-05,2,"2026-01-12T14:10:06.035",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446166,1768227032058,"fUST",-158.36,9.6e-05,2,"2026-01-12T14:10:32.058",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446167,1768227032068,"fUST",-143.64,0.0001,2,"2026-01-12T14:10:32.068",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446420,1768227040309,"fUST",-901.32466091,0.0001,2,"2026-01-12T14:10:40.309",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446427,1768227040369,"fUST",-17188.04592828,0.0001,2,"2026-01-12T14:10:40.369",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446430,1768227040381,"fUST",-17738.98941081,0.0001,2,"2026-01-12T14:10:40.381",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446432,1768227040391,"fUST",-560.0,0.0001,2,"2026-01-12T14:10:40.391",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446434,1768227040401,"fUST",-158.36,0.000119,2,"2026-01-12T14:10:40.401",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446436,1768227040412,"fUST",-158.36,0.000141,2,"2026-01-12T14:10:40.412",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446438,1768227040422,"fUST",-215.58613573,0.00014603,2,"2026-01-12T14:10:40.422",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446440,1768227040432,"fUST",-207.59659967,0.00014603,2,"2026-01-12T14:10:40.432",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446442,1768227040441,"fUST",-179.2672985,0.00015068,2,"2026-01-12T14:10:40.441",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446444,1768227040451,"fUST",-158.36,0.000164,2,"2026-01-12T14:10:40.451",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446446,1768227040462,"fUST",-254.39164016,0.00016603,2,"2026-01-12T14:10:40.462",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446448,1768227040472,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.472",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446450,1768227040482,"fUST",-579.71086609,0.00017009,2,"2026-01-12T14:10:40.482",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446452,1768227040492,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.492",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446454,1768227040502,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.502",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446456,1768227040511,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.511",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446458,1768227040521,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.521",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446460,1768227040530,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.530",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446462,1768227040540,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.540",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446464,1768227040549,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.549",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446466,1768227040559,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.559",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446468,1768227040569,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.569",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446470,1768227040579,"fUST",-253.7731528,0.00017009,2,"2026-01-12T14:10:40.579",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446472,1768227040588,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.588",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446474,1768227040599,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.599",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446476,1768227040608,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.608",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446478,1768227040619,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.619",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446480,1768227040628,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.628",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446483,1768227040642,"fUST",-453.66519172,0.00017009,2,"2026-01-12T14:10:40.642",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446485,1768227040651,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.651",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446487,1768227040660,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.660",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446489,1768227040670,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.670",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446490,1768227040679,"fUST",-391.24281475,0.00017009,2,"2026-01-12T14:10:40.679",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446492,1768227040688,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.688",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446494,1768227040698,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.698",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446496,1768227040708,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.708",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446498,1768227040717,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.717",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446500,1768227040726,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.726",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446502,1768227040735,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.735",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446504,1768227040744,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.744",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446506,1768227040753,"fUST",-272.07075962,0.00017009,2,"2026-01-12T14:10:40.753",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446508,1768227040763,"fUST",-597.09631494,0.00017009,2,"2026-01-12T14:10:40.763",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446510,1768227040772,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.772",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446512,1768227040781,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.781",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446514,1768227040791,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.791",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446516,1768227040800,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.800",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446518,1768227040810,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.810",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446520,1768227040819,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.819",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446522,1768227040829,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.829",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446524,1768227040839,"fUST",-500.0,0.00017009,2,"2026-01-12T14:10:40.839",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446526,1768227040848,"fUST",-19246.57463569,0.0001701,3,"2026-01-12T14:10:40.848",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446798,1768227046700,"fUST",-2860.06685067,0.0001701,3,"2026-01-12T14:10:46.700",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446799,1768227046711,"fUST",-655.29880194,0.0001701,3,"2026-01-12T14:10:46.711",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446800,1768227047632,"fUST",-2218.93996727,0.0001701,3,"2026-01-12T14:10:47.632",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446801,1768227047643,"fUST",-454.12,0.0001701,3,"2026-01-12T14:10:47.643",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446850,1768227714016,"fUST",469.93,0.00030137,120,"2026-01-12T14:21:54.016",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446885,1768228232110,"fUST",-1200.0,0.00014999,2,"2026-01-12T14:30:32.110",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446887,1768228232119,"fUST",-4288.13134085,0.00015,14,"2026-01-12T14:30:32.119",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446889,1768228232128,"fUST",-3732.0,0.00015,5,"2026-01-12T14:30:32.128",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446891,1768228232137,"fUST",-206.18658021,0.00015,2,"2026-01-12T14:30:32.137",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446893,1768228232152,"fUST",-1105.86751871,0.00016068,2,"2026-01-12T14:30:32.152",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446896,1768228232170,"fUST",-131.58677773,0.00016068,2,"2026-01-12T14:30:32.170",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446898,1768228232179,"fUST",-322.51344388,0.00016068,2,"2026-01-12T14:30:32.179",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446900,1768228232188,"fUST",-500.0,0.00016068,2,"2026-01-12T14:30:32.188",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446902,1768228232198,"fUST",-186.28257168,0.00016068,2,"2026-01-12T14:30:32.198",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446904,1768228232209,"fUST",-313.71742832,0.00016068,2,"2026-01-12T14:30:32.209",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446906,1768228232219,"fUST",-500.0,0.00016068,2,"2026-01-12T14:30:32.219",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446908,1768228232228,"fUST",-500.0,0.00016068,2,"2026-01-12T14:30:32.228",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446910,1768228232237,"fUST",-500.0,0.00016068,2,"2026-01-12T14:30:32.237",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401446912,1768228232247,"fUST",-452.83293548,0.00016068,2,"2026-01-12T14:30:32.247",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447274,1768228238311,"fUST",-47.16706452,0.00016068,2,"2026-01-12T14:30:38.311",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447275,1768228238321,"fUST",-500.0,0.00016068,2,"2026-01-12T14:30:38.321",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447276,1768228238331,"fUST",-500.0,0.00016068,2,"2026-01-12T14:30:38.331",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447277,1768228238341,"fUST",-407.75413086,0.00016068,2,"2026-01-12T14:30:38.341",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447282,1768228238453,"fUST",-92.24586914,0.00016068,2,"2026-01-12T14:30:38.453",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447284,1768228238475,"fUST",-500.0,0.00016068,2,"2026-01-12T14:30:38.475",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447286,1768228238493,"fUST",-500.0,0.00016068,2,"2026-01-12T14:30:38.493",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447288,1768228238508,"fUST",-500.0,0.00016068,2,"2026-01-12T14:30:38.508",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447290,1768228238525,"fUST",-500.0,0.00016068,2,"2026-01-12T14:30:38.525",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447292,1768228238543,"fUST",-500.0,0.00016068,2,"2026-01-12T14:30:38.543",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447294,1768228238565,"fUST",-500.0,0.00016068,2,"2026-01-12T14:30:38.565",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447296,1768228238584,"fUST",-520.69816236,0.00016068,2,"2026-01-12T14:30:38.584",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447298,1768228238603,"fUST",-500.0,0.00016068,2,"2026-01-12T14:30:38.603",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447300,1768228238624,"fUST",-500.0,0.00016068,2,"2026-01-12T14:30:38.624",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447302,1768228238644,"fUST",-500.0,0.00016068,2,"2026-01-12T14:30:38.644",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447304,1768228238667,"fUST",-500.0,0.00016068,2,"2026-01-12T14:30:38.667",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447306,1768228238688,"fUST",-500.0,0.00016068,2,"2026-01-12T14:30:38.688",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447308,1768228238705,"fUST",-500.0,0.00016068,2,"2026-01-12T14:30:38.705",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447310,1768228238720,"fUST",-194.86368364,0.00016068,2,"2026-01-12T14:30:38.720",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447312,1768228238735,"fUST",-57.29476003,0.00016068,2,"2026-01-12T14:30:38.735",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447314,1768228238746,"fUST",-410.39883653,0.00016068,2,"2026-01-12T14:30:38.746",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447316,1768228238755,"fUST",-500.0,0.00016068,2,"2026-01-12T14:30:38.755",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447318,1768228238765,"fUST",-200.0,0.00016068,2,"2026-01-12T14:30:38.765",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447320,1768228238775,"fUST",-500.0,0.00016068,2,"2026-01-12T14:30:38.775",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447322,1768228238785,"fUST",-8747.17532805,0.00016069,2,"2026-01-12T14:30:38.785",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447324,1768228238796,"fUST",-5800.82260337,0.00016069,2,"2026-01-12T14:30:38.796",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447784,1768228245557,"fUST",-9274.71269616,0.00016069,2,"2026-01-12T14:30:45.557",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447785,1768228245569,"fUST",-8074.3279344,0.00016069,2,"2026-01-12T14:30:45.569",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447786,1768228245580,"fUST",-66940.89677311,0.00016069,2,"2026-01-12T14:30:45.580",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447794,1768228246312,"fUST",-1241.55492012,0.00016069,2,"2026-01-12T14:30:46.312",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447795,1768228246324,"fUST",-4456.5681767,0.00016069,2,"2026-01-12T14:30:46.324",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447801,1768228646213,"fUST",500.0,0.00030136,120,"2026-01-12T14:37:26.213",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447802,1768228646440,"fUST",366.20689407,0.00030136,120,"2026-01-12T14:37:26.440",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447803,1768228680505,"fUST",222.42,6.993e-05,2,"2026-01-12T14:38:00.505",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447804,1768228680775,"fUST",222.41,6.993e-05,2,"2026-01-12T14:38:00.775",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447810,1768228780636,"fUST",155.0,7e-05,2,"2026-01-12T14:39:40.636",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447866,1768229432422,"fUST",-256.29,0.00012329,2,"2026-01-12T14:50:32.422",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447867,1768229432431,"fUST",-213.57,0.00012329,2,"2026-01-12T14:50:32.431",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447868,1768229432439,"fUST",-145.74,0.00012329,2,"2026-01-12T14:50:32.439",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447869,1768229432449,"fUST",-32.24,0.00012329,2,"2026-01-12T14:50:32.449",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447870,1768229432458,"fUST",-889.91,0.00012329,2,"2026-01-12T14:50:32.458",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447871,1768229432467,"fUST",-594.0,0.00012329,2,"2026-01-12T14:50:32.467",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447872,1768229432476,"fUST",-238.10451251,0.00012564,2,"2026-01-12T14:50:32.476",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447873,1768229432485,"fUST",-1200.0,0.00013167,2,"2026-01-12T14:50:32.485",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447875,1768229432495,"fUST",-300.0,0.00013168,2,"2026-01-12T14:50:32.495",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447877,1768229432504,"fUST",-300.0,0.00013168,2,"2026-01-12T14:50:32.504",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447879,1768229432513,"fUST",-300.0,0.00013168,2,"2026-01-12T14:50:32.513",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447881,1768229432522,"fUST",-11825.05735937,0.00013169,2,"2026-01-12T14:50:32.522",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447883,1768229432532,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.532",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447884,1768229432542,"fUST",-159.09975667,0.00013269,2,"2026-01-12T14:50:32.542",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447885,1768229432551,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.551",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447886,1768229432559,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.559",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447887,1768229432568,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.568",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447888,1768229432577,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.577",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447889,1768229432586,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.586",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447890,1768229432595,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.595",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447891,1768229432604,"fUST",-583.12932824,0.00013269,2,"2026-01-12T14:50:32.604",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447892,1768229432613,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.613",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447893,1768229432622,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.622",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447894,1768229432631,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.631",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447895,1768229432640,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.640",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447896,1768229432654,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.654",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447897,1768229432663,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.663",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447898,1768229432672,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.672",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447899,1768229432680,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.680",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447900,1768229432689,"fUST",-399.50559126,0.00013269,2,"2026-01-12T14:50:32.689",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447901,1768229432698,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.698",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447902,1768229432707,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.707",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447903,1768229432715,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.715",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447904,1768229432724,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.724",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447905,1768229432733,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.733",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447906,1768229432741,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.741",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447907,1768229432750,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.750",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447908,1768229432759,"fUST",-435.94458065,0.00013269,2,"2026-01-12T14:50:32.759",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447909,1768229432767,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.767",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447910,1768229432776,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.776",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447911,1768229432785,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.785",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447912,1768229432794,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.794",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447913,1768229432802,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.802",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447914,1768229432811,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.811",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447915,1768229432820,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.820",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447916,1768229432829,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.829",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447917,1768229432838,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.838",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447918,1768229432847,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.847",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447919,1768229432856,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.856",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447920,1768229432865,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.865",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447921,1768229432874,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.874",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447922,1768229432884,"fUST",-356.91435979,0.00013269,2,"2026-01-12T14:50:32.884",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447923,1768229432893,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.893",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447924,1768229432911,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.911",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447925,1768229432921,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.921",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447926,1768229432930,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.930",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447927,1768229432939,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.939",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447928,1768229432950,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.950",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447929,1768229432959,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.959",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447930,1768229432969,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.969",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447931,1768229432979,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.979",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447932,1768229432990,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:32.990",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447933,1768229433000,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.000",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447934,1768229433009,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.009",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447935,1768229433018,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.018",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447936,1768229433027,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.027",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447937,1768229433037,"fUST",-475.13684209,0.00013269,2,"2026-01-12T14:50:33.037",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447938,1768229433046,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.046",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447939,1768229433056,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.056",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447940,1768229433066,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.066",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447941,1768229433076,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.076",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447942,1768229433085,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.085",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447943,1768229433094,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.094",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447944,1768229433104,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.104",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447945,1768229433113,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.113",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447946,1768229433123,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.123",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447947,1768229433132,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.132",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447948,1768229433141,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.141",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447949,1768229433156,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.156",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447950,1768229433166,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.166",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447951,1768229433175,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.175",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447952,1768229433184,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.184",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447953,1768229433193,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.193",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447954,1768229433202,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.202",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447955,1768229433211,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.211",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447956,1768229433220,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.220",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447957,1768229433230,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.230",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447958,1768229433239,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.239",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447959,1768229433248,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.248",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447960,1768229433257,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.257",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447961,1768229433265,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.265",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447962,1768229433274,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.274",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447963,1768229433283,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.283",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447965,1768229433293,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.293",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447967,1768229433302,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.302",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447969,1768229433311,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.311",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447971,1768229433322,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.322",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447972,1768229433331,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.331",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447974,1768229433340,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.340",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447976,1768229433349,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.349",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447978,1768229433358,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.358",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447980,1768229433368,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.368",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447982,1768229433377,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.377",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447984,1768229433387,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.387",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447986,1768229433397,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.397",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447988,1768229433409,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.409",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447990,1768229433418,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.418",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447992,1768229433427,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.427",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447994,1768229433437,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.437",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447996,1768229433446,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.446",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401447998,1768229433455,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.455",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448000,1768229433464,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.464",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448002,1768229433474,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.474",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448004,1768229433484,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.484",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448006,1768229433494,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.494",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448008,1768229433503,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.503",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448010,1768229433512,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.512",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448012,1768229433522,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.522",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448014,1768229433531,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.531",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448016,1768229433540,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.540",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448018,1768229433549,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.549",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448020,1768229433558,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.558",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448022,1768229433567,"fUST",-413.32580862,0.00013269,2,"2026-01-12T14:50:33.567",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448024,1768229433576,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.576",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448026,1768229433587,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.587",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448028,1768229433595,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.595",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448030,1768229433604,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.604",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448032,1768229433613,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.613",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448034,1768229433622,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.622",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448036,1768229433632,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.632",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448038,1768229433641,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.641",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448040,1768229433653,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.653",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448042,1768229433662,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.662",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448044,1768229433671,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.671",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448046,1768229433680,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.680",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448048,1768229433689,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.689",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448050,1768229433698,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.698",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448052,1768229433707,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.707",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448054,1768229433716,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.716",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448056,1768229433724,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.724",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448058,1768229433733,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.733",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448060,1768229433742,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.742",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448062,1768229433751,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.751",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448064,1768229433760,"fUST",-569.93914699,0.00013269,2,"2026-01-12T14:50:33.760",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448067,1768229433769,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.769",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448069,1768229433783,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.783",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448071,1768229433792,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:33.792",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448073,1768229433801,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:33.801",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448075,1768229433811,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.811",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448077,1768229433820,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:33.820",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448079,1768229433829,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:33.829",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448081,1768229433838,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:33.838",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448082,1768229433848,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:33.848",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448085,1768229433858,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:33.858",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448086,1768229433867,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:33.867",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448088,1768229433876,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:33.876",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448091,1768229433886,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:33.886",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448092,1768229433897,"fUST",-500.0,0.00013269,2,"2026-01-12T14:50:33.897",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448095,1768229433907,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:33.907",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448096,1768229433918,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:33.918",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448099,1768229433928,"fUST",-155.50062125,0.00013269,2,"2026-01-12T14:50:33.928",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448101,1768229433937,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:33.937",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448102,1768229433947,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:33.947",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448103,1768229433957,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:33.957",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448104,1768229433966,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:33.966",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448105,1768229433975,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:33.975",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448106,1768229433991,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:33.991",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448107,1768229434001,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:34.001",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448108,1768229434011,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:34.011",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448109,1768229434020,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:34.020",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448110,1768229434029,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:34.029",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448111,1768229434039,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:34.039",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448112,1768229434050,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:34.050",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448113,1768229434061,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:34.061",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448114,1768229434070,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:34.070",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448115,1768229434079,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:34.079",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448116,1768229434089,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:34.089",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448117,1768229434098,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:34.098",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448118,1768229434107,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:34.107",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448119,1768229434117,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:34.117",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448120,1768229434127,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:34.127",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448121,1768229434137,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:34.137",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448122,1768229434148,"fUST",-518.42227309,0.00013269,2,"2026-01-12T14:50:34.148",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448123,1768229434157,"fUST",-518.42227315,0.00013269,2,"2026-01-12T14:50:34.157",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448124,1768229434167,"fUST",-300.0,0.00013269,2,"2026-01-12T14:50:34.167",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448125,1768229434176,"fUST",-7767.37715324,0.00013269,2,"2026-01-12T14:50:34.176",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448161,1768229438516,"fUST",-27988.2416234,0.00013269,2,"2026-01-12T14:50:38.516",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448163,1768229438528,"fUST",-1197.57370402,0.00013269,2,"2026-01-12T14:50:38.528",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448166,1768229438539,"fUST",-2317.31063124,0.00013269,2,"2026-01-12T14:50:38.539",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448168,1768229438551,"fUST",-3913.17855935,0.00013269,2,"2026-01-12T14:50:38.551",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448170,1768229438562,"fUST",-3845.56230716,0.00013269,2,"2026-01-12T14:50:38.562",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448172,1768229438573,"fUST",-471.47618623,0.00013269,2,"2026-01-12T14:50:38.573",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448174,1768229438585,"fUST",-2499.27983536,0.00013269,2,"2026-01-12T14:50:38.585",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448176,1768229438594,"fUST",-500.0,0.0001327,2,"2026-01-12T14:50:38.594",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448177,1768229438604,"fUST",-500.0,0.00013273,2,"2026-01-12T14:50:38.604",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448179,1768229438613,"fUST",-500.0,0.00013273,2,"2026-01-12T14:50:38.613",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448181,1768229438622,"fUST",-500.0,0.00013273,2,"2026-01-12T14:50:38.622",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448183,1768229438631,"fUST",-500.0,0.00013273,2,"2026-01-12T14:50:38.631",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448185,1768229438641,"fUST",-500.0,0.00013273,2,"2026-01-12T14:50:38.641",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448188,1768229438650,"fUST",-500.0,0.00013421,2,"2026-01-12T14:50:38.650",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448189,1768229438660,"fUST",-500.0,0.00013421,2,"2026-01-12T14:50:38.660",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448192,1768229438669,"fUST",-500.0,0.00013422,2,"2026-01-12T14:50:38.669",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448194,1768229438678,"fUST",-500.0,0.00013422,2,"2026-01-12T14:50:38.678",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448196,1768229438688,"fUST",-500.0,0.00013544,2,"2026-01-12T14:50:38.688",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448198,1768229438697,"fUST",-532.05033345,0.00013558,2,"2026-01-12T14:50:38.697",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448200,1768229438707,"fUST",-250.0,0.00013558,2,"2026-01-12T14:50:38.707",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448202,1768229438716,"fUST",-500.0,0.00013558,2,"2026-01-12T14:50:38.716",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448204,1768229438726,"fUST",-250.0,0.00013558,2,"2026-01-12T14:50:38.726",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448206,1768229438735,"fUST",-500.0,0.00013559,2,"2026-01-12T14:50:38.735",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448208,1768229438744,"fUST",-150.4763442,0.00013559,2,"2026-01-12T14:50:38.744",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448210,1768229438754,"fUST",-500.0,0.00013559,2,"2026-01-12T14:50:38.754",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448212,1768229438763,"fUST",-470.19448082,0.00013695,2,"2026-01-12T14:50:38.763",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448214,1768229438773,"fUST",-151.0,0.00013695,2,"2026-01-12T14:50:38.773",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448216,1768229438782,"fUST",-151.0,0.00013695,2,"2026-01-12T14:50:38.782",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448218,1768229438791,"fUST",-151.0,0.00013695,2,"2026-01-12T14:50:38.791",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448220,1768229438803,"fUST",-151.0,0.00013695,2,"2026-01-12T14:50:38.803",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448222,1768229438812,"fUST",-234.756668,0.00013695,2,"2026-01-12T14:50:38.812",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448224,1768229438821,"fUST",-205.1137029,0.00013696,2,"2026-01-12T14:50:38.821",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448226,1768229438830,"fUST",-200.0,0.00013696,2,"2026-01-12T14:50:38.830",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448228,1768229438841,"fUST",-151.0,0.00013697,2,"2026-01-12T14:50:38.841",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448230,1768229438851,"fUST",-500.0,0.00013698,2,"2026-01-12T14:50:38.851",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448232,1768229438861,"fUST",-436.72021913,0.00013698,2,"2026-01-12T14:50:38.861",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448234,1768229438870,"fUST",-156.675716,0.00013699,2,"2026-01-12T14:50:38.870",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448236,1768229438879,"fUST",-156.675716,0.00013699,2,"2026-01-12T14:50:38.879",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448238,1768229438889,"fUST",-156.675716,0.00013699,2,"2026-01-12T14:50:38.889",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448240,1768229438901,"fUST",-156.675716,0.00013699,2,"2026-01-12T14:50:38.901",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448242,1768229438913,"fUST",-156.675716,0.00013699,2,"2026-01-12T14:50:38.913",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448244,1768229438923,"fUST",-156.675716,0.00013699,2,"2026-01-12T14:50:38.923",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448246,1768229438932,"fUST",-156.675716,0.00013699,2,"2026-01-12T14:50:38.932",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448248,1768229438944,"fUST",-156.675716,0.00013699,2,"2026-01-12T14:50:38.944",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448250,1768229438954,"fUST",-156.675716,0.00013699,2,"2026-01-12T14:50:38.954",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448252,1768229438964,"fUST",-156.675716,0.00013699,2,"2026-01-12T14:50:38.964",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448254,1768229438974,"fUST",-156.675716,0.00013699,2,"2026-01-12T14:50:38.974",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448256,1768229438985,"fUST",-156.675716,0.00013699,2,"2026-01-12T14:50:38.985",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448258,1768229438994,"fUST",-156.675716,0.00013699,2,"2026-01-12T14:50:38.994",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448260,1768229439004,"fUST",-156.675716,0.00013699,2,"2026-01-12T14:50:39.004",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448262,1768229439014,"fUST",-156.675716,0.00013699,2,"2026-01-12T14:50:39.014",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448264,1768229439024,"fUST",-156.675716,0.00013699,2,"2026-01-12T14:50:39.024",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448266,1768229439035,"fUST",-156.675716,0.00013699,2,"2026-01-12T14:50:39.035",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448268,1768229439045,"fUST",-156.675716,0.00013699,2,"2026-01-12T14:50:39.045",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448270,1768229439055,"fUST",-156.675716,0.00013699,2,"2026-01-12T14:50:39.055",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448273,1768229439066,"fUST",-156.675712,0.00013699,2,"2026-01-12T14:50:39.066",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448275,1768229439077,"fUST",-151.0,0.00013699,2,"2026-01-12T14:50:39.077",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448276,1768229439086,"fUST",-151.0,0.00013699,2,"2026-01-12T14:50:39.086",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448278,1768229439095,"fUST",-151.0,0.00013699,2,"2026-01-12T14:50:39.095",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448280,1768229439105,"fUST",-151.0,0.00013699,2,"2026-01-12T14:50:39.105",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448283,1768229439115,"fUST",-188.087388,0.00013699,2,"2026-01-12T14:50:39.115",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448285,1768229439125,"fUST",-500.0,0.00013699,2,"2026-01-12T14:50:39.125",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448286,1768229439134,"fUST",-500.0,0.00013699,2,"2026-01-12T14:50:39.134",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448289,1768229439144,"fUST",-500.0,0.00013699,2,"2026-01-12T14:50:39.144",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448290,1768229439155,"fUST",-500.0,0.00013699,2,"2026-01-12T14:50:39.155",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448292,1768229439165,"fUST",-500.0,0.00013699,2,"2026-01-12T14:50:39.165",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448294,1768229439174,"fUST",-500.0,0.00013699,2,"2026-01-12T14:50:39.174",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448296,1768229439183,"fUST",-500.0,0.00013699,2,"2026-01-12T14:50:39.183",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448298,1768229439193,"fUST",-500.0,0.00013699,2,"2026-01-12T14:50:39.193",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448300,1768229439202,"fUST",-500.0,0.00013699,2,"2026-01-12T14:50:39.202",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448302,1768229439211,"fUST",-500.0,0.00013699,2,"2026-01-12T14:50:39.211",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448304,1768229439220,"fUST",-500.0,0.00013699,2,"2026-01-12T14:50:39.220",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448306,1768229439229,"fUST",-500.0,0.00013699,2,"2026-01-12T14:50:39.229",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448308,1768229439239,"fUST",-161.93217431,0.00013699,2,"2026-01-12T14:50:39.239",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448310,1768229439248,"fUST",-500.0,0.00013699,2,"2026-01-12T14:50:39.248",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448312,1768229439257,"fUST",-500.0,0.00013699,2,"2026-01-12T14:50:39.257",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448314,1768229439266,"fUST",-172.03885766,0.00013699,2,"2026-01-12T14:50:39.266",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448316,1768229439275,"fUST",-500.0,0.00013699,2,"2026-01-12T14:50:39.275",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448318,1768229439285,"fUST",-278.58612381,0.00013818,2,"2026-01-12T14:50:39.285",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448320,1768229439294,"fUST",-500.0,0.00013821,2,"2026-01-12T14:50:39.294",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448322,1768229439304,"fUST",-170.16316784,0.00013821,2,"2026-01-12T14:50:39.304",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448324,1768229439314,"fUST",-465.81779273,0.00013821,2,"2026-01-12T14:50:39.314",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448326,1768229439323,"fUST",-301.55676008,0.00013821,2,"2026-01-12T14:50:39.323",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448328,1768229439331,"fUST",-927.2997855,0.00013821,2,"2026-01-12T14:50:39.331",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448330,1768229439340,"fUST",-272.64534256,0.00013834,2,"2026-01-12T14:50:39.340",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448332,1768229439349,"fUST",-162.0,0.00013969,2,"2026-01-12T14:50:39.349",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448334,1768229439358,"fUST",-250.0,0.00013969,2,"2026-01-12T14:50:39.358",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448336,1768229439367,"fUST",-194.43910051,0.00014106,2,"2026-01-12T14:50:39.367",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448338,1768229439376,"fUST",-1424.1854098,0.00014172,2,"2026-01-12T14:50:39.376",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448340,1768229439385,"fUST",-500.0,0.00014247,2,"2026-01-12T14:50:39.385",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448342,1768229439394,"fUST",-500.0,0.00014247,2,"2026-01-12T14:50:39.394",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448344,1768229439405,"fUST",-1000.0,0.00014247,2,"2026-01-12T14:50:39.405",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448346,1768229439415,"fUST",-500.0,0.00014247,2,"2026-01-12T14:50:39.415",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448348,1768229439424,"fUST",-1000.00562213,0.00014247,2,"2026-01-12T14:50:39.424",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448350,1768229439434,"fUST",-318.42738177,0.00014247,2,"2026-01-12T14:50:39.434",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448352,1768229439443,"fUST",-1000.0,0.00014247,2,"2026-01-12T14:50:39.443",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448354,1768229439452,"fUST",-500.0,0.00014247,2,"2026-01-12T14:50:39.452",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448356,1768229439462,"fUST",-250.0,0.00014247,2,"2026-01-12T14:50:39.462",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448358,1768229439471,"fUST",-1000.0,0.00014247,2,"2026-01-12T14:50:39.471",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448360,1768229439480,"fUST",-1000.0,0.00014247,2,"2026-01-12T14:50:39.480",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448362,1768229439489,"fUST",-1000.0,0.00014247,2,"2026-01-12T14:50:39.489",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448364,1768229439498,"fUST",-300.0,0.00014438,2,"2026-01-12T14:50:39.498",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448366,1768229439507,"fUST",-300.0,0.00014438,2,"2026-01-12T14:50:39.507",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448368,1768229439517,"fUST",-5000.0,0.0001451,2,"2026-01-12T14:50:39.517",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448370,1768229439527,"fUST",-280.96332476,0.00014564,2,"2026-01-12T14:50:39.527",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448372,1768229439536,"fUST",-500.0,0.00014795,2,"2026-01-12T14:50:39.536",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448374,1768229439545,"fUST",-500.0,0.00014795,2,"2026-01-12T14:50:39.545",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448376,1768229439554,"fUST",-1500.0,0.00014795,2,"2026-01-12T14:50:39.554",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448378,1768229439563,"fUST",-640.95571878,0.00014795,2,"2026-01-12T14:50:39.563",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448380,1768229439571,"fUST",-1500.20677072,0.00014795,2,"2026-01-12T14:50:39.571",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448382,1768229439580,"fUST",-1000.0,0.00015342,2,"2026-01-12T14:50:39.580",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448384,1768229439589,"fUST",-1000.0,0.00015385,2,"2026-01-12T14:50:39.589",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448386,1768229439598,"fUST",-2617.53612397,0.00015791,2,"2026-01-12T14:50:39.598",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448388,1768229439607,"fUST",-151.0,0.00015967,2,"2026-01-12T14:50:39.607",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448390,1768229439616,"fUST",-151.0,0.00015967,2,"2026-01-12T14:50:39.616",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448392,1768229439625,"fUST",-151.0,0.00015967,2,"2026-01-12T14:50:39.625",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448394,1768229439634,"fUST",-151.0,0.00015967,2,"2026-01-12T14:50:39.634",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448396,1768229439643,"fUST",-151.0,0.00015967,2,"2026-01-12T14:50:39.643",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448398,1768229439654,"fUST",-247.170757,0.00015967,2,"2026-01-12T14:50:39.654",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448400,1768229439663,"fUST",-1037.95,0.00015969,2,"2026-01-12T14:50:39.663",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448402,1768229439672,"fUST",-100000.0,0.0001599,2,"2026-01-12T14:50:39.672",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448404,1768229439681,"fUST",-999.0,0.00015994,2,"2026-01-12T14:50:39.681",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448406,1768229439691,"fUST",-2206.76210412,0.00016059,2,"2026-01-12T14:50:39.691",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448408,1768229439700,"fUST",-500.0,0.00016067,2,"2026-01-12T14:50:39.700",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448410,1768229439709,"fUST",-500.0,0.00016069,2,"2026-01-12T14:50:39.709",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448412,1768229439718,"fUST",-475.0,0.00016069,2,"2026-01-12T14:50:39.718",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448414,1768229439727,"fUST",-68359.45486799,0.00016069,2,"2026-01-12T14:50:39.727",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448416,1768229439737,"fUST",-2658.4303735,0.00016159,2,"2026-01-12T14:50:39.737",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448418,1768229439746,"fUST",-8685.4227475,0.00016159,2,"2026-01-12T14:50:39.746",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448420,1768229439755,"fUST",-151.0,0.00016438,2,"2026-01-12T14:50:39.755",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448422,1768229439764,"fUST",-151.0,0.00016438,2,"2026-01-12T14:50:39.764",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448424,1768229439773,"fUST",-151.0,0.00016438,2,"2026-01-12T14:50:39.773",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448426,1768229439783,"fUST",-151.0,0.00016438,2,"2026-01-12T14:50:39.783",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448428,1768229439792,"fUST",-151.0,0.00016438,2,"2026-01-12T14:50:39.792",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448430,1768229439802,"fUST",-238.146796,0.00016438,2,"2026-01-12T14:50:39.802",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448432,1768229439811,"fUST",-323.82213701,0.00016564,2,"2026-01-12T14:50:39.811",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448433,1768229439820,"fUST",-11825.05735935,0.00016569,2,"2026-01-12T14:50:39.820",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448434,1768229439830,"fUST",-621.45989654,0.00016641,2,"2026-01-12T14:50:39.830",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448435,1768229439840,"fUST",-151.48350527,0.000168,2,"2026-01-12T14:50:39.840",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448436,1768229439849,"fUST",-219.89071742,0.00017009,2,"2026-01-12T14:50:39.849",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448437,1768229439858,"fUST",-879.56286967,0.00017009,2,"2026-01-12T14:50:39.858",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448438,1768229439868,"fUST",-24646.78290519,0.0001701,3,"2026-01-12T14:50:39.868",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448439,1768229439878,"fUST",-5000.0,0.00017412,2,"2026-01-12T14:50:39.878",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448440,1768229439887,"fUST",-1979.01645675,0.00017433,2,"2026-01-12T14:50:39.887",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448441,1768229439896,"fUST",-628.0,0.00017773,2,"2026-01-12T14:50:39.896",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448442,1768229439910,"fUST",-1366.0,0.00017773,2,"2026-01-12T14:50:39.910",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448443,1768229439920,"fUST",-2147.0,0.00017773,2,"2026-01-12T14:50:39.920",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448444,1768229439929,"fUST",-417.0,0.00017773,2,"2026-01-12T14:50:39.929",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448445,1768229439938,"fUST",-715.0,0.00017773,2,"2026-01-12T14:50:39.938",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448446,1768229439949,"fUST",-3518.25147866,0.00017936,2,"2026-01-12T14:50:39.949",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448447,1768229439958,"fUST",-778.0,0.00018,2,"2026-01-12T14:50:39.958",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448448,1768229439967,"fUST",-2206.7621041,0.00018057,2,"2026-01-12T14:50:39.967",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448449,1768229439977,"fUST",-5497.26793541,0.0001844,2,"2026-01-12T14:50:39.977",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448450,1768229439987,"fUST",-1937.9797686,0.00018534,2,"2026-01-12T14:50:39.987",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448451,1768229439996,"fUST",-366.68094927,0.00018564,2,"2026-01-12T14:50:39.996",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448452,1768229440006,"fUST",-158.36,0.000187,2,"2026-01-12T14:50:40.006",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448453,1768229440015,"fUST",-235.9,0.00018758,2,"2026-01-12T14:50:40.015",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448454,1768229440025,"fUST",-1422.61891763,0.00018863,2,"2026-01-12T14:50:40.025",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448770,1768229445312,"fUST",-791.2784889,0.00018863,2,"2026-01-12T14:50:45.312",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448776,1768229446286,"fUST",-823.0,0.00018863,2,"2026-01-12T14:50:46.286",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448777,1768229446298,"fUST",-1963.10259347,0.00018863,2,"2026-01-12T14:50:46.298",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448778,1768229446307,"fUST",-303.10001603,0.000189,2,"2026-01-12T14:50:46.307",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448779,1768229446317,"fUST",-3893.7973905,0.00018943,2,"2026-01-12T14:50:46.317",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448780,1768229446347,"fUST",-4014.35237066,0.00018943,2,"2026-01-12T14:50:46.347",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448781,1768229446356,"fUST",-432.4217361,0.00019064,2,"2026-01-12T14:50:46.356",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448782,1768229446366,"fUST",-303.10001603,0.00019089,2,"2026-01-12T14:50:46.366",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448783,1768229446375,"fUST",-2681.8732628,0.00019139,2,"2026-01-12T14:50:46.375",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448784,1768229446466,"fUST",-558.62443404,0.00019139,2,"2026-01-12T14:50:46.466",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448792,1768229713316,"fUST",914.0,0.00030136,120,"2026-01-12T14:55:13.316",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448808,1768230113700,"fUST",500.0,0.00030136,120,"2026-01-12T15:01:53.700",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448809,1768230184583,"fUST",586.05,0.00030137,120,"2026-01-12T15:03:04.583",0.00036865000000000004,79.37,0.7238283758574933,678058731.090216]
[401448860,1768230632520,"fUST",-157.16330377,0.00013273,2,"2026-01-12T15:10:32.520",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448862,1768230632531,"fUST",-608.0,0.00013273,2,"2026-01-12T15:10:32.531",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448864,1768230632540,"fUST",-221.97611631,0.00013484,2,"2026-01-12T15:10:32.540",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448866,1768230632549,"fUST",-338.30951572,0.0001408,2,"2026-01-12T15:10:32.549",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448922,1768230638637,"fUST",-1971.51095744,0.0001408,2,"2026-01-12T15:10:38.637",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448924,1768230638649,"fUST",-97724.88222044,0.0001408,2,"2026-01-12T15:10:38.649",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448926,1768230638658,"fUST",-300.0,0.00014989,2,"2026-01-12T15:10:38.658",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448928,1768230638668,"fUST",-1200.0,0.00014989,2,"2026-01-12T15:10:38.668",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448930,1768230638678,"fUST",-100000.0,0.0001499,2,"2026-01-12T15:10:38.678",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448932,1768230638688,"fUST",-8868.79301953,0.00015121,2,"2026-01-12T15:10:38.688",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448934,1768230638701,"fUST",-877.9337676,0.00015221,2,"2026-01-12T15:10:38.701",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448936,1768230638711,"fUST",-261.93181724,0.00015484,2,"2026-01-12T15:10:38.711",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448938,1768230638720,"fUST",-5000.0,0.00015999,2,"2026-01-12T15:10:38.720",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448941,1768230638730,"fUST",-641117.98745183,0.00016,2,"2026-01-12T15:10:38.730",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448944,1768230638739,"fUST",-1324.05726246,0.00016338,2,"2026-01-12T15:10:38.739",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448946,1768230638748,"fUST",-40951.24076447,0.00016428,2,"2026-01-12T15:10:38.748",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448948,1768230638758,"fUST",-595.21270664,0.00016428,2,"2026-01-12T15:10:38.758",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448950,1768230638767,"fUST",-229.99323856,0.00016428,2,"2026-01-12T15:10:38.767",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448952,1768230638777,"fUST",-603.99384229,0.00016428,2,"2026-01-12T15:10:38.777",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448954,1768230638786,"fUST",-500.0,0.00016428,2,"2026-01-12T15:10:38.786",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448956,1768230638797,"fUST",-500.0,0.00016428,2,"2026-01-12T15:10:38.797",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448958,1768230638807,"fUST",-500.0,0.00016428,2,"2026-01-12T15:10:38.807",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448960,1768230638816,"fUST",-500.0,0.00016428,2,"2026-01-12T15:10:38.816",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448962,1768230638825,"fUST",-500.0,0.00016428,2,"2026-01-12T15:10:38.825",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448964,1768230638835,"fUST",-500.0,0.00016428,2,"2026-01-12T15:10:38.835",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448966,1768230638844,"fUST",-500.0,0.00016428,2,"2026-01-12T15:10:38.844",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448968,1768230638853,"fUST",-500.0,0.00016428,2,"2026-01-12T15:10:38.853",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448970,1768230638863,"fUST",-397.51368421,0.00016428,2,"2026-01-12T15:10:38.863",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448972,1768230638872,"fUST",-455.81053669,0.00016428,2,"2026-01-12T15:10:38.872",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448974,1768230638882,"fUST",-500.0,0.00016428,2,"2026-01-12T15:10:38.882",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448976,1768230638892,"fUST",-500.0,0.00016428,2,"2026-01-12T15:10:38.892",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448978,1768230638901,"fUST",-500.0,0.00016428,2,"2026-01-12T15:10:38.901",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448980,1768230638911,"fUST",-500.0,0.00016428,2,"2026-01-12T15:10:38.911",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448982,1768230638920,"fUST",-500.0,0.00016428,2,"2026-01-12T15:10:38.920",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448984,1768230638929,"fUST",-252.74849441,0.00016429,2,"2026-01-12T15:10:38.929",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448986,1768230638939,"fUST",-587.92991363,0.00016429,2,"2026-01-12T15:10:38.939",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448988,1768230638949,"fUST",-587.92991363,0.00016429,2,"2026-01-12T15:10:38.949",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448990,1768230638958,"fUST",-587.92991363,0.00016429,2,"2026-01-12T15:10:38.958",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448992,1768230638967,"fUST",-587.92991363,0.00016429,2,"2026-01-12T15:10:38.967",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448994,1768230638977,"fUST",-602.31873975,0.00016429,2,"2026-01-12T15:10:38.977",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448996,1768230638986,"fUST",-587.92991363,0.00016429,2,"2026-01-12T15:10:38.986",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448997,1768230638996,"fUST",-587.92991363,0.00016429,2,"2026-01-12T15:10:38.996",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401448999,1768230639005,"fUST",-587.92991363,0.00016429,2,"2026-01-12T15:10:39.005",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449002,1768230639015,"fUST",-587.92991363,0.00016429,2,"2026-01-12T15:10:39.015",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449004,1768230639025,"fUST",-587.92991363,0.00016429,2,"2026-01-12T15:10:39.025",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449005,1768230639035,"fUST",-587.92991363,0.00016429,2,"2026-01-12T15:10:39.035",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449008,1768230639045,"fUST",-587.92991363,0.00016429,2,"2026-01-12T15:10:39.045",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449010,1768230639054,"fUST",-587.92991363,0.00016429,2,"2026-01-12T15:10:39.054",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449012,1768230639064,"fUST",-623.20570844,0.00016429,2,"2026-01-12T15:10:39.064",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449013,1768230639074,"fUST",-623.20570844,0.00016429,2,"2026-01-12T15:10:39.074",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449016,1768230639083,"fUST",-623.20570844,0.00016429,2,"2026-01-12T15:10:39.083",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449018,1768230639093,"fUST",-623.20570844,0.00016429,2,"2026-01-12T15:10:39.093",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449019,1768230639102,"fUST",-623.20570844,0.00016429,2,"2026-01-12T15:10:39.102",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449022,1768230639112,"fUST",-623.20570844,0.00016429,2,"2026-01-12T15:10:39.112",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449023,1768230639122,"fUST",-623.20570844,0.00016429,2,"2026-01-12T15:10:39.122",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449025,1768230639131,"fUST",-652.94542807,0.00016429,2,"2026-01-12T15:10:39.131",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449027,1768230639143,"fUST",-652.94542807,0.00016429,2,"2026-01-12T15:10:39.143",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449030,1768230639153,"fUST",-652.94542807,0.00016429,2,"2026-01-12T15:10:39.153",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449032,1768230639162,"fUST",-652.94542807,0.00016429,2,"2026-01-12T15:10:39.162",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449033,1768230639172,"fUST",-652.94542807,0.00016429,2,"2026-01-12T15:10:39.172",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449035,1768230639181,"fUST",-163208.63398817,0.0001643,2,"2026-01-12T15:10:39.181",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449037,1768230639190,"fUST",-500.0,0.00016438,2,"2026-01-12T15:10:39.190",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449039,1768230639203,"fUST",-424.42278225,0.00016438,2,"2026-01-12T15:10:39.203",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449041,1768230639212,"fUST",-500.0,0.00016438,2,"2026-01-12T15:10:39.212",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449043,1768230639221,"fUST",-500.0,0.00016438,2,"2026-01-12T15:10:39.221",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449045,1768230639231,"fUST",-500.0,0.00016438,2,"2026-01-12T15:10:39.231",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449047,1768230639240,"fUST",-500.0,0.00016438,2,"2026-01-12T15:10:39.240",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449049,1768230639250,"fUST",-1680.0,0.00016488,2,"2026-01-12T15:10:39.250",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449051,1768230639261,"fUST",-37393.7703286,0.00016531,2,"2026-01-12T15:10:39.261",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449052,1768230639271,"fUST",-301.88751818,0.00017484,2,"2026-01-12T15:10:39.271",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449054,1768230639281,"fUST",-155.37285609,0.00017748,2,"2026-01-12T15:10:39.281",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449055,1768230639290,"fUST",-311.82793071,0.00017748,2,"2026-01-12T15:10:39.290",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449056,1768230639300,"fUST",-1373.4799462,0.00018053,2,"2026-01-12T15:10:39.300",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449057,1768230639309,"fUST",-2147.0,0.0001808,2,"2026-01-12T15:10:39.309",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449059,1768230639319,"fUST",-1366.0,0.0001808,2,"2026-01-12T15:10:39.319",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449061,1768230639328,"fUST",-628.0,0.0001808,2,"2026-01-12T15:10:39.328",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449063,1768230639339,"fUST",-715.0,0.0001808,2,"2026-01-12T15:10:39.339",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449065,1768230639349,"fUST",-197.827,0.0001808,2,"2026-01-12T15:10:39.349",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449067,1768230639358,"fUST",-417.0,0.0001808,2,"2026-01-12T15:10:39.358",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449070,1768230639367,"fUST",-417.0,0.0001808,2,"2026-01-12T15:10:39.367",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449072,1768230639376,"fUST",-344.787517,0.00018199,2,"2026-01-12T15:10:39.376",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449073,1768230639385,"fUST",-8868.79301951,0.0001824,2,"2026-01-12T15:10:39.385",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449075,1768230639395,"fUST",-1324.05726246,0.00018266,2,"2026-01-12T15:10:39.395",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449077,1768230639404,"fUST",-581.29615388,0.00018311,2,"2026-01-12T15:10:39.404",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449079,1768230639413,"fUST",-775.0,0.000184,2,"2026-01-12T15:10:39.413",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449082,1768230639425,"fUST",-21611.32097374,0.00018498,2,"2026-01-12T15:10:39.425",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449084,1768230639434,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:39.434",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449086,1768230639444,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:39.444",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449088,1768230639455,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:39.455",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449090,1768230639464,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:39.464",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449093,1768230639483,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:39.483",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449095,1768230639494,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:39.494",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449097,1768230639503,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:39.503",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449099,1768230639513,"fUST",-496.47127164,0.00018498,2,"2026-01-12T15:10:39.513",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449101,1768230639522,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:39.522",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449103,1768230639531,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:39.531",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449105,1768230639540,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:39.540",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449107,1768230639551,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:39.551",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449109,1768230639560,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:39.560",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449111,1768230639569,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:39.569",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449113,1768230639578,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:39.578",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449115,1768230639587,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:39.587",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449117,1768230639596,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:39.596",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449119,1768230639606,"fUST",-181.08010149,0.00018498,2,"2026-01-12T15:10:39.606",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449121,1768230639615,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:39.615",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449123,1768230639624,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:39.624",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449125,1768230639634,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:39.634",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449127,1768230639644,"fUST",-272.03607875,0.00018498,2,"2026-01-12T15:10:39.644",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449129,1768230639654,"fUST",-187.78006525,0.00018498,2,"2026-01-12T15:10:39.654",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449131,1768230639663,"fUST",-163.79209166,0.00018498,2,"2026-01-12T15:10:39.663",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449133,1768230639673,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:39.673",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449135,1768230639682,"fUST",-194.72792766,0.00018498,2,"2026-01-12T15:10:39.682",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449137,1768230639691,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:39.691",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449139,1768230639703,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:39.703",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449141,1768230639712,"fUST",-201.93286099,0.00018498,2,"2026-01-12T15:10:39.712",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449143,1768230639722,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:39.722",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449145,1768230639731,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:39.731",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449147,1768230639740,"fUST",-2398.4119403,0.00018498,2,"2026-01-12T15:10:39.740",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449149,1768230639749,"fUST",-209.40437684,0.00018498,2,"2026-01-12T15:10:39.749",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449151,1768230639759,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:39.759",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449153,1768230639768,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:39.768",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449155,1768230639777,"fUST",-217.15233878,0.00018498,2,"2026-01-12T15:10:39.777",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449157,1768230639787,"fUST",-1500.0,0.00018498,2,"2026-01-12T15:10:39.787",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449159,1768230639796,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:39.796",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449161,1768230639806,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:39.806",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449163,1768230639815,"fUST",-225.18697532,0.00018498,2,"2026-01-12T15:10:39.815",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449165,1768230639824,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:39.824",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449167,1768230639833,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:39.833",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449169,1768230639842,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:39.842",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449171,1768230639851,"fUST",-1500.0,0.00018498,2,"2026-01-12T15:10:39.851",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449173,1768230639861,"fUST",-233.51889341,0.00018498,2,"2026-01-12T15:10:39.861",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449175,1768230639871,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:39.871",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449178,1768230639881,"fUST",-244.79769918,0.00018498,2,"2026-01-12T15:10:39.881",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449180,1768230639890,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:39.890",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449182,1768230639899,"fUST",-1500.0,0.00018498,2,"2026-01-12T15:10:39.899",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449184,1768230639908,"fUST",-255.9181721,0.00018498,2,"2026-01-12T15:10:39.908",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449186,1768230639917,"fUST",-242.15909246,0.00018498,2,"2026-01-12T15:10:39.917",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449188,1768230639927,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:39.927",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449190,1768230639936,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:39.936",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449192,1768230639945,"fUST",-1500.0,0.00018498,2,"2026-01-12T15:10:39.945",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449194,1768230639955,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:39.955",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449196,1768230639964,"fUST",-251.11897888,0.00018498,2,"2026-01-12T15:10:39.964",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449198,1768230639973,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:39.973",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449200,1768230639982,"fUST",-1500.0,0.00018498,2,"2026-01-12T15:10:39.982",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449202,1768230639991,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:39.991",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449204,1768230640000,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:40.000",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449205,1768230640010,"fUST",-260.4103811,0.00018498,2,"2026-01-12T15:10:40.010",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449208,1768230640019,"fUST",-1500.0,0.00018498,2,"2026-01-12T15:10:40.019",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449210,1768230640029,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:40.029",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449212,1768230640039,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:40.039",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449213,1768230640048,"fUST",-270.0455652,0.00018498,2,"2026-01-12T15:10:40.048",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449216,1768230640059,"fUST",-1500.0,0.00018498,2,"2026-01-12T15:10:40.059",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449218,1768230640069,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:40.069",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449219,1768230640078,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:40.078",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449220,1768230640086,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:40.086",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449221,1768230640095,"fUST",-280.03725112,0.00018498,2,"2026-01-12T15:10:40.095",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449222,1768230640104,"fUST",-1500.0,0.00018498,2,"2026-01-12T15:10:40.104",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449223,1768230640113,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:40.113",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449224,1768230640123,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:40.123",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449225,1768230640131,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:40.131",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449226,1768230640141,"fUST",-290.39862941,0.00018498,2,"2026-01-12T15:10:40.141",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449227,1768230640150,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:40.150",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449228,1768230640159,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:40.159",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449229,1768230640168,"fUST",-1500.0,0.00018498,2,"2026-01-12T15:10:40.168",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449230,1768230640177,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:40.177",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449231,1768230640187,"fUST",-301.1433787,0.00018498,2,"2026-01-12T15:10:40.187",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449232,1768230640196,"fUST",-250.0,0.00018498,2,"2026-01-12T15:10:40.196",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449233,1768230640208,"fUST",-1500.0,0.00018498,2,"2026-01-12T15:10:40.208",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449234,1768230640217,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:40.217",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449235,1768230640227,"fUST",-271.32439801,0.00018498,2,"2026-01-12T15:10:40.227",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449236,1768230640236,"fUST",-1500.0,0.00018498,2,"2026-01-12T15:10:40.236",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449237,1768230640245,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:40.245",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449238,1768230640256,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:40.256",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449239,1768230640270,"fUST",-1500.0,0.00018498,2,"2026-01-12T15:10:40.270",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449240,1768230640279,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:40.279",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449241,1768230640288,"fUST",-1500.0,0.00018498,2,"2026-01-12T15:10:40.288",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449242,1768230640297,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:40.297",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449243,1768230640309,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:40.309",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449257,1768230640318,"fUST",-1500.0,0.00018498,2,"2026-01-12T15:10:40.318",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449260,1768230640453,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:40.453",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449263,1768230640464,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:40.464",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449266,1768230640473,"fUST",-1500.0,0.00018498,2,"2026-01-12T15:10:40.473",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449269,1768230640482,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:40.482",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449272,1768230640492,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:40.492",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449275,1768230640502,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:40.502",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449278,1768230640512,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:40.512",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449281,1768230640521,"fUST",-2071.02555341,0.00018498,2,"2026-01-12T15:10:40.521",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449284,1768230640531,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:40.531",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449287,1768230640541,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:40.541",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449290,1768230640550,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:40.550",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449292,1768230640559,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:40.559",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449294,1768230640569,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:40.569",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449297,1768230640579,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:40.579",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449300,1768230640589,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:40.589",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449303,1768230640598,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:40.598",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449306,1768230640607,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:40.607",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449309,1768230640616,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:40.616",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449312,1768230640626,"fUST",-151.0,0.00018498,2,"2026-01-12T15:10:40.626",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449315,1768230640635,"fUST",-216.3,0.00018565,2,"2026-01-12T15:10:40.635",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449318,1768230640644,"fUST",-104422.68154787,0.00018798,2,"2026-01-12T15:10:40.644",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449320,1768230640653,"fUST",-2924.3817078,0.00018868,2,"2026-01-12T15:10:40.653",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449321,1768230640663,"fUST",-8343.6779619,0.0001896,2,"2026-01-12T15:10:40.663",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449324,1768230640673,"fUST",-216.3,0.00018968,2,"2026-01-12T15:10:40.673",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449326,1768230640684,"fUST",-514.84070869,0.00019046,2,"2026-01-12T15:10:40.684",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449328,1768230640694,"fUST",-2487.15318209,0.00019046,2,"2026-01-12T15:10:40.694",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449330,1768230640706,"fUST",-297.43886801,0.00019046,2,"2026-01-12T15:10:40.706",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449332,1768230640717,"fUST",-5000.0,0.00019178,2,"2026-01-12T15:10:40.717",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449334,1768230640726,"fUST",-5000.0,0.00019178,2,"2026-01-12T15:10:40.726",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449336,1768230640735,"fUST",-5000.0,0.00019178,2,"2026-01-12T15:10:40.735",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449337,1768230640744,"fUST",-1105.86751871,0.00019198,2,"2026-01-12T15:10:40.744",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449340,1768230640754,"fUST",-156.51,0.000192,2,"2026-01-12T15:10:40.754",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449342,1768230640763,"fUST",-2600.61,0.000192,2,"2026-01-12T15:10:40.763",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449344,1768230640772,"fUST",-159.91,0.000192,2,"2026-01-12T15:10:40.772",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449345,1768230640781,"fUST",-216.3,0.00019371,2,"2026-01-12T15:10:40.781",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449347,1768230640791,"fUST",-341.84321911,0.00019484,2,"2026-01-12T15:10:40.791",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449349,1768230640800,"fUST",-1861.7261998,0.00019502,2,"2026-01-12T15:10:40.800",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449351,1768230640809,"fUST",-500.0,0.00019526,7,"2026-01-12T15:10:40.809",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449353,1768230640819,"fUST",-533.88981491,0.00019594,2,"2026-01-12T15:10:40.819",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449355,1768230640828,"fUST",-2579.17784983,0.00019594,2,"2026-01-12T15:10:40.828",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449357,1768230640838,"fUST",-250.0,0.00019726,2,"2026-01-12T15:10:40.838",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449360,1768230640848,"fUST",-216.3,0.00019775,2,"2026-01-12T15:10:40.848",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449362,1768230640859,"fUST",-20406.09208908,0.0001995,2,"2026-01-12T15:10:40.859",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449364,1768230640873,"fUST",-810.13659507,0.0001995,2,"2026-01-12T15:10:40.873",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449366,1768230640884,"fUST",-424.50976335,0.0001995,2,"2026-01-12T15:10:40.884",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449368,1768230640895,"fUST",-6636.06415724,0.0001995,2,"2026-01-12T15:10:40.895",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449371,1768230640907,"fUST",-137799.11402821,0.0001995,2,"2026-01-12T15:10:40.907",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449591,1768231676862,"fUST",211.96445787,0.00025251,120,"2026-01-12T15:27:56.862",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449730,1768231837989,"fUST",-300.0,0.00013272,2,"2026-01-12T15:30:37.989",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449731,1768231837998,"fUST",-1200.0,0.00013272,2,"2026-01-12T15:30:37.998",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449732,1768231838008,"fUST",-500.0,0.00013273,2,"2026-01-12T15:30:38.008",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449734,1768231838017,"fUST",-500.0,0.00013273,2,"2026-01-12T15:30:38.017",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449736,1768231838026,"fUST",-500.0,0.00013273,2,"2026-01-12T15:30:38.026",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449737,1768231838035,"fUST",-500.0,0.00013273,2,"2026-01-12T15:30:38.035",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449738,1768231838044,"fUST",-500.0,0.00013273,2,"2026-01-12T15:30:38.044",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449739,1768231838053,"fUST",-500.0,0.00013273,2,"2026-01-12T15:30:38.053",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449740,1768231838062,"fUST",-500.0,0.00013273,2,"2026-01-12T15:30:38.062",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449741,1768231838072,"fUST",-227.20268243,0.00013273,2,"2026-01-12T15:30:38.072",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449742,1768231838081,"fUST",-608.0,0.00013273,2,"2026-01-12T15:30:38.081",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449743,1768231838249,"fUST",-8868.79301953,0.00013599,2,"2026-01-12T15:30:38.249",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449744,1768231838259,"fUST",-300.0,0.00013673,2,"2026-01-12T15:30:38.259",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449745,1768231838268,"fUST",-40951.24076447,0.00013699,2,"2026-01-12T15:30:38.268",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449746,1768231838277,"fUST",-526.41190133,0.00013699,2,"2026-01-12T15:30:38.277",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449747,1768231838286,"fUST",-500.0,0.00013699,2,"2026-01-12T15:30:38.286",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449748,1768231838295,"fUST",-500.0,0.00013699,2,"2026-01-12T15:30:38.295",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449749,1768231838304,"fUST",-500.0,0.00013699,2,"2026-01-12T15:30:38.304",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449750,1768231838313,"fUST",-500.0,0.00013699,2,"2026-01-12T15:30:38.313",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449751,1768231838323,"fUST",-500.0,0.00013699,2,"2026-01-12T15:30:38.323",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449752,1768231838332,"fUST",-500.0,0.00013699,2,"2026-01-12T15:30:38.332",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449753,1768231838341,"fUST",-500.0,0.00013699,2,"2026-01-12T15:30:38.341",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449754,1768231838350,"fUST",-500.0,0.00013699,2,"2026-01-12T15:30:38.350",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449755,1768231838359,"fUST",-501.07216326,0.00013699,2,"2026-01-12T15:30:38.359",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449756,1768231838368,"fUST",-375.76793412,0.00013699,2,"2026-01-12T15:30:38.368",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449757,1768231838378,"fUST",-500.0,0.00013699,2,"2026-01-12T15:30:38.378",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449758,1768231838387,"fUST",-500.0,0.00013699,2,"2026-01-12T15:30:38.387",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449760,1768231838397,"fUST",-509.97698878,0.00013699,2,"2026-01-12T15:30:38.397",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449761,1768231838407,"fUST",-500.0,0.00013699,2,"2026-01-12T15:30:38.407",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449763,1768231838416,"fUST",-500.0,0.00013699,2,"2026-01-12T15:30:38.416",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449764,1768231838426,"fUST",-500.0,0.00013699,2,"2026-01-12T15:30:38.426",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449766,1768231838437,"fUST",-500.0,0.00013699,2,"2026-01-12T15:30:38.437",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449769,1768231838447,"fUST",-500.0,0.00013699,2,"2026-01-12T15:30:38.447",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449771,1768231838457,"fUST",-301.7331461,0.00013755,2,"2026-01-12T15:30:38.457",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449773,1768231838471,"fUST",-1000.0,0.00013821,2,"2026-01-12T15:30:38.471",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449775,1768231838482,"fUST",-1000.0,0.00013821,2,"2026-01-12T15:30:38.482",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449776,1768231838491,"fUST",-1000.0,0.00013821,2,"2026-01-12T15:30:38.491",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449778,1768231838501,"fUST",-1000.0,0.00013821,2,"2026-01-12T15:30:38.501",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449780,1768231838511,"fUST",-1000.0,0.00013821,2,"2026-01-12T15:30:38.511",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449783,1768231838521,"fUST",-1000.0,0.00013821,2,"2026-01-12T15:30:38.521",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449784,1768231838531,"fUST",-1000.0,0.00013821,2,"2026-01-12T15:30:38.531",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449787,1768231838544,"fUST",-18646.9711715,0.0001391,2,"2026-01-12T15:30:38.544",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449789,1768231838554,"fUST",-207.446,0.0001391,2,"2026-01-12T15:30:38.554",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449791,1768231838565,"fUST",-1982.78946016,0.00013978,2,"2026-01-12T15:30:38.565",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449793,1768231838575,"fUST",-602.31873975,0.00013999,2,"2026-01-12T15:30:38.575",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449795,1768231838585,"fUST",-252.74849441,0.00013999,2,"2026-01-12T15:30:38.585",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449797,1768231838595,"fUST",-768.73701942,0.00013999,2,"2026-01-12T15:30:38.595",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449799,1768231838604,"fUST",-768.73701942,0.00013999,2,"2026-01-12T15:30:38.604",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449801,1768231838613,"fUST",-768.73701942,0.00013999,2,"2026-01-12T15:30:38.613",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449802,1768231838623,"fUST",-768.73701942,0.00013999,2,"2026-01-12T15:30:38.623",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449804,1768231838637,"fUST",-768.73701942,0.00013999,2,"2026-01-12T15:30:38.637",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449806,1768231838647,"fUST",-768.73701942,0.00013999,2,"2026-01-12T15:30:38.647",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449808,1768231838656,"fUST",-768.73701942,0.00013999,2,"2026-01-12T15:30:38.656",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449810,1768231838666,"fUST",-768.73701942,0.00013999,2,"2026-01-12T15:30:38.666",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449812,1768231838677,"fUST",-768.73701942,0.00013999,2,"2026-01-12T15:30:38.677",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449815,1768231838686,"fUST",-768.73701942,0.00013999,2,"2026-01-12T15:30:38.686",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449817,1768231838696,"fUST",-768.73701942,0.00013999,2,"2026-01-12T15:30:38.696",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449818,1768231838707,"fUST",-768.73701942,0.00013999,2,"2026-01-12T15:30:38.707",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449821,1768231838719,"fUST",-768.73701942,0.00013999,2,"2026-01-12T15:30:38.719",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449823,1768231838729,"fUST",-768.73701942,0.00013999,2,"2026-01-12T15:30:38.729",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449825,1768231838738,"fUST",-768.73701942,0.00013999,2,"2026-01-12T15:30:38.738",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449827,1768231838748,"fUST",-768.73701942,0.00013999,2,"2026-01-12T15:30:38.748",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449829,1768231838758,"fUST",-768.73701942,0.00013999,2,"2026-01-12T15:30:38.758",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449831,1768231838767,"fUST",-768.73701942,0.00013999,2,"2026-01-12T15:30:38.767",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449833,1768231838776,"fUST",-641117.98745183,0.00014,2,"2026-01-12T15:30:38.776",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449834,1768231838786,"fUST",-500.0,0.00014078,2,"2026-01-12T15:30:38.786",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449836,1768231838795,"fUST",-1000.0,0.00014247,2,"2026-01-12T15:30:38.795",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449838,1768231838805,"fUST",-500.0,0.00014247,2,"2026-01-12T15:30:38.805",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449840,1768231838814,"fUST",-501.21372141,0.00014247,2,"2026-01-12T15:30:38.814",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449842,1768231838823,"fUST",-1000.0,0.00014247,2,"2026-01-12T15:30:38.823",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449844,1768231838832,"fUST",-1000.0,0.00014247,2,"2026-01-12T15:30:38.832",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449846,1768231838841,"fUST",-1000.0,0.00014247,2,"2026-01-12T15:30:38.841",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449848,1768231838851,"fUST",-500.0,0.00014247,2,"2026-01-12T15:30:38.851",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449850,1768231838860,"fUST",-1000.0,0.00014247,2,"2026-01-12T15:30:38.860",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449852,1768231838869,"fUST",-1000.0,0.00014247,2,"2026-01-12T15:30:38.869",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449854,1768231838881,"fUST",-507.57819343,0.00014247,2,"2026-01-12T15:30:38.881",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449856,1768231838890,"fUST",-1000.0,0.00014247,2,"2026-01-12T15:30:38.890",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449858,1768231838900,"fUST",-1000.0,0.00014247,2,"2026-01-12T15:30:38.900",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449860,1768231838912,"fUST",-1000.0,0.00014247,2,"2026-01-12T15:30:38.912",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449862,1768231838921,"fUST",-1500.0,0.00014368,2,"2026-01-12T15:30:38.921",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449864,1768231838930,"fUST",-1500.0,0.00014368,2,"2026-01-12T15:30:38.930",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449866,1768231838939,"fUST",-1500.0,0.00014368,2,"2026-01-12T15:30:38.939",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449868,1768231838949,"fUST",-1500.0,0.00014368,2,"2026-01-12T15:30:38.949",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449870,1768231838960,"fUST",-5000.0,0.0001451,2,"2026-01-12T15:30:38.960",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449872,1768231838971,"fUST",-420.0,0.00014551,2,"2026-01-12T15:30:38.971",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449874,1768231838982,"fUST",-1680.0,0.00014599,2,"2026-01-12T15:30:38.982",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449876,1768231838992,"fUST",-1000.0,0.00014795,2,"2026-01-12T15:30:38.992",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449878,1768231839003,"fUST",-500.0,0.00014795,2,"2026-01-12T15:30:39.003",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449880,1768231839014,"fUST",-426.89565163,0.00014795,2,"2026-01-12T15:30:39.014",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449882,1768231839024,"fUST",-500.0,0.00014795,2,"2026-01-12T15:30:39.024",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449884,1768231839034,"fUST",-1500.0,0.00014795,2,"2026-01-12T15:30:39.034",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449886,1768231839044,"fUST",-100000.0,0.00014882,2,"2026-01-12T15:30:39.044",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449887,1768231839054,"fUST",-2000.0,0.00014916,2,"2026-01-12T15:30:39.054",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449889,1768231839065,"fUST",-1982.78946015,0.00014959,2,"2026-01-12T15:30:39.065",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449892,1768231839076,"fUST",-500.0,0.00014988,2,"2026-01-12T15:30:39.076",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449893,1768231839085,"fUST",-500.0,0.00014988,2,"2026-01-12T15:30:39.085",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449895,1768231839095,"fUST",-268.09916527,0.00015273,2,"2026-01-12T15:30:39.095",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449897,1768231839104,"fUST",-157.01821301,0.00015299,2,"2026-01-12T15:30:39.104",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449898,1768231839114,"fUST",-2000.0,0.00015342,2,"2026-01-12T15:30:39.114",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449899,1768231839124,"fUST",-515.70304974,0.00015464,2,"2026-01-12T15:30:39.124",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449900,1768231839134,"fUST",-2500.0,0.0001589,2,"2026-01-12T15:30:39.134",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449901,1768231839143,"fUST",-500.0,0.00015898,2,"2026-01-12T15:30:39.143",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449902,1768231839153,"fUST",-525.90656933,0.00015899,2,"2026-01-12T15:30:39.153",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449903,1768231839162,"fUST",-1982.78946015,0.00015939,2,"2026-01-12T15:30:39.162",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449904,1768231839172,"fUST",-300.0,0.00015953,2,"2026-01-12T15:30:39.172",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449905,1768231839181,"fUST",-477.28059233,0.00016,2,"2026-01-12T15:30:39.181",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449906,1768231839191,"fUST",-500.0,0.00016438,2,"2026-01-12T15:30:39.191",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449907,1768231839200,"fUST",-424.42278225,0.00016438,2,"2026-01-12T15:30:39.200",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449908,1768231839213,"fUST",-500.0,0.00016438,2,"2026-01-12T15:30:39.213",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449909,1768231839222,"fUST",-500.0,0.00016438,2,"2026-01-12T15:30:39.222",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449910,1768231839231,"fUST",-500.0,0.00016438,2,"2026-01-12T15:30:39.231",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449911,1768231839241,"fUST",-500.0,0.00016438,2,"2026-01-12T15:30:39.241",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449912,1768231839250,"fUST",-3000.0,0.00016438,2,"2026-01-12T15:30:39.250",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449913,1768231839259,"fUST",-2835.66413424,0.00016624,2,"2026-01-12T15:30:39.259",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449914,1768231839268,"fUST",-228.70879455,0.00016914,7,"2026-01-12T15:30:39.268",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449915,1768231839277,"fUST",-1982.78946015,0.0001692,2,"2026-01-12T15:30:39.277",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449916,1768231839286,"fUST",-2835.66413424,0.00016936,2,"2026-01-12T15:30:39.286",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449917,1768231839295,"fUST",-8868.79301951,0.00016941,2,"2026-01-12T15:30:39.295",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449918,1768231839304,"fUST",-1012.33286536,0.00016986,2,"2026-01-12T15:30:39.304",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449919,1768231839314,"fUST",-49923.77987468,0.0001701,3,"2026-01-12T15:30:39.314",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449920,1768231839323,"fUST",-2835.66413424,0.00017199,2,"2026-01-12T15:30:39.323",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449921,1768231839332,"fUST",-308.99564811,0.00017273,2,"2026-01-12T15:30:39.332",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449922,1768231839342,"fUST",-5000.0,0.00017412,2,"2026-01-12T15:30:39.342",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449923,1768231839351,"fUST",-2835.66413424,0.00017476,2,"2026-01-12T15:30:39.351",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449924,1768231839359,"fUST",-2835.66413424,0.00017591,2,"2026-01-12T15:30:39.359",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449925,1768231839369,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.369",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449926,1768231839378,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.378",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449927,1768231839387,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.387",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449928,1768231839397,"fUST",-2030.296672,0.00017743,2,"2026-01-12T15:30:39.397",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449929,1768231839406,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.406",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449930,1768231839416,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.416",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449932,1768231839426,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.426",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449933,1768231839436,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.436",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449934,1768231839446,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.446",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449935,1768231839456,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.456",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449936,1768231839467,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:39.467",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449937,1768231839476,"fUST",-496.47127164,0.00017743,2,"2026-01-12T15:30:39.476",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449938,1768231839486,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.486",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449939,1768231839496,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:39.496",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449940,1768231839507,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.507",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449941,1768231839517,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:39.517",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449942,1768231839527,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.527",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449943,1768231839536,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.536",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449944,1768231839546,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:39.546",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449945,1768231839555,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:39.555",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449946,1768231839564,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.564",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449947,1768231839574,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:39.574",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449948,1768231839583,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.583",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449949,1768231839592,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:39.592",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449950,1768231839602,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.602",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449951,1768231839611,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.611",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449953,1768231839621,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:39.621",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449955,1768231839633,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.633",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449956,1768231839642,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:39.642",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449957,1768231839651,"fUST",-181.08010149,0.00017743,2,"2026-01-12T15:30:39.651",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449958,1768231839661,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.661",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449959,1768231839673,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.673",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449960,1768231839682,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:39.682",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449961,1768231839691,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:39.691",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449962,1768231839700,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:39.700",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449963,1768231839714,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.714",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449964,1768231839723,"fUST",-1500.0,0.00017743,2,"2026-01-12T15:30:39.723",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449965,1768231839732,"fUST",-187.78006525,0.00017743,2,"2026-01-12T15:30:39.732",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449966,1768231839741,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.741",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449967,1768231839750,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.750",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449968,1768231839759,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:39.759",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449969,1768231839768,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:39.768",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449970,1768231839778,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:39.778",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449971,1768231839787,"fUST",-1500.0,0.00017743,2,"2026-01-12T15:30:39.787",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449972,1768231839796,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.796",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449973,1768231839806,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.806",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449974,1768231839816,"fUST",-163.79209166,0.00017743,2,"2026-01-12T15:30:39.816",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449975,1768231839825,"fUST",-272.03607875,0.00017743,2,"2026-01-12T15:30:39.825",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449976,1768231839835,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:39.835",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449977,1768231839845,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:39.845",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449978,1768231839855,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.855",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449979,1768231839864,"fUST",-194.72792766,0.00017743,2,"2026-01-12T15:30:39.864",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449980,1768231839874,"fUST",-1500.0,0.00017743,2,"2026-01-12T15:30:39.874",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449981,1768231839884,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.884",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449982,1768231839894,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:39.894",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449983,1768231839903,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:39.903",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449984,1768231839913,"fUST",-201.93286099,0.00017743,2,"2026-01-12T15:30:39.913",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449985,1768231839922,"fUST",-1500.0,0.00017743,2,"2026-01-12T15:30:39.922",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449986,1768231839932,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.932",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449987,1768231839941,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.941",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449988,1768231839951,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:39.951",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449989,1768231839960,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:39.960",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449990,1768231839970,"fUST",-1500.0,0.00017743,2,"2026-01-12T15:30:39.970",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449991,1768231839979,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.979",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449992,1768231839988,"fUST",-209.40437684,0.00017743,2,"2026-01-12T15:30:39.988",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449993,1768231839998,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:39.998",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449994,1768231840007,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:40.007",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449995,1768231840017,"fUST",-1500.0,0.00017743,2,"2026-01-12T15:30:40.017",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449996,1768231840026,"fUST",-271.32439801,0.00017743,2,"2026-01-12T15:30:40.026",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449997,1768231840035,"fUST",-217.15233878,0.00017743,2,"2026-01-12T15:30:40.035",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449998,1768231840045,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:40.045",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401449999,1768231840054,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:40.054",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450000,1768231840063,"fUST",-1500.0,0.00017743,2,"2026-01-12T15:30:40.063",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450001,1768231840072,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:40.072",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450002,1768231840082,"fUST",-225.18697532,0.00017743,2,"2026-01-12T15:30:40.082",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450003,1768231840092,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:40.092",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450004,1768231840102,"fUST",-1500.0,0.00017743,2,"2026-01-12T15:30:40.102",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450005,1768231840112,"fUST",-233.51889341,0.00017743,2,"2026-01-12T15:30:40.112",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450006,1768231840121,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:40.121",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450007,1768231840131,"fUST",-1500.0,0.00017743,2,"2026-01-12T15:30:40.131",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450008,1768231840140,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:40.140",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450009,1768231840149,"fUST",-242.15909246,0.00017743,2,"2026-01-12T15:30:40.149",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450010,1768231840159,"fUST",-1500.0,0.00017743,2,"2026-01-12T15:30:40.159",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450011,1768231840170,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:40.170",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450012,1768231840186,"fUST",-251.11897888,0.00017743,2,"2026-01-12T15:30:40.186",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450013,1768231840196,"fUST",-1500.0,0.00017743,2,"2026-01-12T15:30:40.196",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450014,1768231840205,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:40.205",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450015,1768231840217,"fUST",-260.4103811,0.00017743,2,"2026-01-12T15:30:40.217",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450017,1768231840226,"fUST",-1500.0,0.00017743,2,"2026-01-12T15:30:40.226",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450018,1768231840235,"fUST",-270.0455652,0.00017743,2,"2026-01-12T15:30:40.235",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450019,1768231840244,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:40.244",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450020,1768231840253,"fUST",-1500.0,0.00017743,2,"2026-01-12T15:30:40.253",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450021,1768231840262,"fUST",-280.03725112,0.00017743,2,"2026-01-12T15:30:40.262",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450022,1768231840271,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:40.271",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450023,1768231840281,"fUST",-290.39862941,0.00017743,2,"2026-01-12T15:30:40.281",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450024,1768231840290,"fUST",-1500.0,0.00017743,2,"2026-01-12T15:30:40.290",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450025,1768231840299,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:40.299",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450026,1768231840309,"fUST",-301.1433787,0.00017743,2,"2026-01-12T15:30:40.309",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450027,1768231840318,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:40.318",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450028,1768231840327,"fUST",-1500.0,0.00017743,2,"2026-01-12T15:30:40.327",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450029,1768231840336,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:40.336",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450030,1768231840346,"fUST",-21611.32097374,0.00017743,2,"2026-01-12T15:30:40.346",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450031,1768231840355,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:40.355",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450032,1768231840364,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:40.364",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450033,1768231840373,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:40.373",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450034,1768231840383,"fUST",-2398.4119403,0.00017743,2,"2026-01-12T15:30:40.383",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450035,1768231840392,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:40.392",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450036,1768231840402,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:40.402",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450037,1768231840411,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:40.411",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450038,1768231840420,"fUST",-151.0,0.00017743,2,"2026-01-12T15:30:40.420",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450039,1768231840429,"fUST",-244.79769918,0.00017743,2,"2026-01-12T15:30:40.429",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450040,1768231840438,"fUST",-250.0,0.00017743,2,"2026-01-12T15:30:40.438",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450041,1768231840457,"fUST",-255.9181721,0.00017743,2,"2026-01-12T15:30:40.457",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450042,1768231840469,"fUST",-2105.41764886,0.00017798,2,"2026-01-12T15:30:40.469",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450043,1768231840480,"fUST",-2183.31810187,0.00017853,2,"2026-01-12T15:30:40.480",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450045,1768231840490,"fUST",-1982.78946015,0.000179,2,"2026-01-12T15:30:40.490",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450047,1768231840502,"fUST",-2264.10087164,0.00017908,2,"2026-01-12T15:30:40.502",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450048,1768231840512,"fUST",-877.04045913,0.00017963,2,"2026-01-12T15:30:40.512",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450049,1768231840523,"fUST",-500.0,0.00017973,2,"2026-01-12T15:30:40.523",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450050,1768231840532,"fUST",-500.0,0.00017973,2,"2026-01-12T15:30:40.532",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450051,1768231840541,"fUST",-500.0,0.00017973,2,"2026-01-12T15:30:40.541",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450052,1768231840551,"fUST",-500.0,0.00017973,2,"2026-01-12T15:30:40.551",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450053,1768231840561,"fUST",-500.0,0.00017973,2,"2026-01-12T15:30:40.561",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450054,1768231840570,"fUST",-500.0,0.00017973,2,"2026-01-12T15:30:40.570",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450055,1768231840579,"fUST",-500.0,0.00017973,2,"2026-01-12T15:30:40.579",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450056,1768231840590,"fUST",-500.0,0.00017973,2,"2026-01-12T15:30:40.590",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450057,1768231840599,"fUST",-500.0,0.00017973,2,"2026-01-12T15:30:40.599",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450058,1768231840609,"fUST",-500.0,0.00017973,2,"2026-01-12T15:30:40.609",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450059,1768231840618,"fUST",-500.0,0.00017973,2,"2026-01-12T15:30:40.618",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450060,1768231840631,"fUST",-500.0,0.00017973,2,"2026-01-12T15:30:40.631",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450061,1768231840640,"fUST",-500.0,0.00017973,2,"2026-01-12T15:30:40.640",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450062,1768231840650,"fUST",-500.0,0.00017973,2,"2026-01-12T15:30:40.650",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450063,1768231840660,"fUST",-500.0,0.00017973,2,"2026-01-12T15:30:40.660",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450064,1768231840671,"fUST",-500.0,0.00017973,2,"2026-01-12T15:30:40.671",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450065,1768231840681,"fUST",-567.62336237,0.00017973,2,"2026-01-12T15:30:40.681",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450066,1768231840691,"fUST",-500.0,0.00018,2,"2026-01-12T15:30:40.691",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450067,1768231840701,"fUST",-75067.17408524,0.00018,2,"2026-01-12T15:30:40.701",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450068,1768231840712,"fUST",-41693.40887456,0.00018,5,"2026-01-12T15:30:40.712",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450069,1768231840721,"fUST",-2835.66413424,0.00018026,2,"2026-01-12T15:30:40.721",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450070,1768231840731,"fUST",-514.84070869,0.00018291,2,"2026-01-12T15:30:40.731",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450071,1768231840740,"fUST",-297.43886801,0.00018291,2,"2026-01-12T15:30:40.740",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450072,1768231840750,"fUST",-2487.15318209,0.00018291,2,"2026-01-12T15:30:40.750",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450073,1768231840759,"fUST",-1366.0,0.00018296,2,"2026-01-12T15:30:40.759",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450074,1768231840769,"fUST",-2147.0,0.00018296,2,"2026-01-12T15:30:40.769",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450075,1768231840778,"fUST",-628.0,0.00018296,2,"2026-01-12T15:30:40.778",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450076,1768231840788,"fUST",-715.0,0.00018296,2,"2026-01-12T15:30:40.788",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450077,1768231840797,"fUST",-197.827,0.00018296,2,"2026-01-12T15:30:40.797",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450078,1768231840807,"fUST",-417.0,0.00018296,2,"2026-01-12T15:30:40.807",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450079,1768231840817,"fUST",-417.0,0.00018296,2,"2026-01-12T15:30:40.817",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450080,1768231840826,"fUST",-2835.66413424,0.00018331,2,"2026-01-12T15:30:40.826",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450081,1768231840836,"fUST",-216.3,0.00018374,2,"2026-01-12T15:30:40.836",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450082,1768231840845,"fUST",-2835.66413424,0.00018469,2,"2026-01-12T15:30:40.845",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450083,1768231840855,"fUST",-2322.85943089,0.00018555,2,"2026-01-12T15:30:40.855",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450084,1768231840864,"fUST",-2835.66413424,0.00018737,2,"2026-01-12T15:30:40.864",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450085,1768231840873,"fUST",-216.3,0.00018795,2,"2026-01-12T15:30:40.873",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450086,1768231840883,"fUST",-104422.68154687,0.00018798,2,"2026-01-12T15:30:40.883",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450087,1768231840892,"fUST",-533.88981491,0.00018839,2,"2026-01-12T15:30:40.892",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450088,1768231840902,"fUST",-2579.17784983,0.00018839,2,"2026-01-12T15:30:40.902",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450089,1768231840912,"fUST",-1105.86751871,0.00018863,2,"2026-01-12T15:30:40.912",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450090,1768231841020,"fUST",-156.66869208,0.000189,2,"2026-01-12T15:30:41.020",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450091,1768231841030,"fUST",-2835.66413424,0.00018916,2,"2026-01-12T15:30:41.030",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450092,1768231841040,"fUST",-352.9,0.00019178,2,"2026-01-12T15:30:41.040",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450093,1768231841049,"fUST",-1187.4,0.00019178,2,"2026-01-12T15:30:41.049",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450094,1768231841059,"fUST",-5000.0,0.00019178,2,"2026-01-12T15:30:41.059",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450095,1768231841068,"fUST",-5000.0,0.00019178,2,"2026-01-12T15:30:41.068",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450096,1768231841078,"fUST",-5000.0,0.00019178,2,"2026-01-12T15:30:41.078",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450097,1768231841086,"fUST",-159.91,0.000192,2,"2026-01-12T15:30:41.086",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450098,1768231841096,"fUST",-778.0,0.000192,2,"2026-01-12T15:30:41.096",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450099,1768231841105,"fUST",-216.3,0.00019215,2,"2026-01-12T15:30:41.105",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450100,1768231841115,"fUST",-2835.66413424,0.00019224,2,"2026-01-12T15:30:41.115",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450101,1768231841124,"fUST",-349.89213095,0.00019273,2,"2026-01-12T15:30:41.124",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450102,1768231841133,"fUST",-156.51,0.000193,2,"2026-01-12T15:30:41.133",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450103,1768231841142,"fUST",-2915.99,0.000193,2,"2026-01-12T15:30:41.142",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450104,1768231841153,"fUST",-553.64373807,0.00019387,2,"2026-01-12T15:30:41.153",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450105,1768231841164,"fUST",-2674.60743027,0.00019387,2,"2026-01-12T15:30:41.164",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450106,1768231841174,"fUST",-497.16791723,0.00019435,2,"2026-01-12T15:30:41.174",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450107,1768231841184,"fUST",-27905.84352712,0.00019436,2,"2026-01-12T15:30:41.184",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450123,1768232483575,"fUST",500.0,0.00030136,120,"2026-01-12T15:41:23.575",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450124,1768232483817,"fUST",500.0,0.00030136,120,"2026-01-12T15:41:23.817",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450125,1768232484068,"fUST",500.0,0.00030136,120,"2026-01-12T15:41:24.068",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450126,1768232484328,"fUST",500.0,0.00030136,120,"2026-01-12T15:41:24.328",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450127,1768232484573,"fUST",500.0,0.00030136,120,"2026-01-12T15:41:24.573",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450128,1768232484822,"fUST",500.0,0.00030136,120,"2026-01-12T15:41:24.822",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450129,1768232485070,"fUST",500.0,0.00030136,120,"2026-01-12T15:41:25.070",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450130,1768232485319,"fUST",500.0,0.00030136,120,"2026-01-12T15:41:25.319",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450131,1768232485680,"fUST",500.0,0.00030136,120,"2026-01-12T15:41:25.680",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450132,1768232485810,"fUST",603.00337352,0.00030136,120,"2026-01-12T15:41:25.810",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450133,1768232560687,"fUST",500.0,0.00030136,120,"2026-01-12T15:42:40.687",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450137,1768232591658,"fUST",293.94308259,0.00025251,120,"2026-01-12T15:43:11.658",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450139,1768232634732,"fUST",612.13011004,0.00030136,120,"2026-01-12T15:43:54.732",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450140,1768232640275,"fUST",500.0,0.00030136,120,"2026-01-12T15:44:00.275",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450141,1768232640333,"fUST",553.97713076,0.00030136,120,"2026-01-12T15:44:00.333",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450142,1768232649546,"fUST",500.0,0.00030136,120,"2026-01-12T15:44:09.546",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450143,1768232649782,"fUST",390.44,0.00030136,120,"2026-01-12T15:44:09.782",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450144,1768232655582,"fUST",500.0,0.00030136,120,"2026-01-12T15:44:15.582",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450145,1768232661633,"fUST",500.0,0.00030136,120,"2026-01-12T15:44:21.633",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450146,1768232661874,"fUST",315.08,0.00030136,120,"2026-01-12T15:44:21.874",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450147,1768232670297,"fUST",500.0,0.00030136,120,"2026-01-12T15:44:30.297",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450148,1768232674933,"fUST",535.67081828,0.00030136,120,"2026-01-12T15:44:34.933",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450149,1768232680248,"fUST",500.0,0.00030136,120,"2026-01-12T15:44:40.248",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450150,1768232680511,"fUST",540.91,0.00030136,120,"2026-01-12T15:44:40.511",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450151,1768232681397,"fUST",636.55937497,0.00030136,120,"2026-01-12T15:44:41.397",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450152,1768232694142,"fUST",520.88946032,0.00030136,120,"2026-01-12T15:44:54.142",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450153,1768232695939,"fUST",500.0,0.00030136,120,"2026-01-12T15:44:55.939",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450154,1768232696173,"fUST",366.30924572,0.00030136,120,"2026-01-12T15:44:56.173",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450155,1768232699750,"fUST",600.0,0.00030136,120,"2026-01-12T15:44:59.750",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450156,1768232700428,"fUST",546.72990382,0.00030136,120,"2026-01-12T15:45:00.428",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450157,1768232701703,"fUST",514.9850759,0.00030136,120,"2026-01-12T15:45:01.703",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450158,1768232702924,"fUST",500.0,0.00030136,120,"2026-01-12T15:45:02.924",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450159,1768232703185,"fUST",223.63741584,0.00030136,120,"2026-01-12T15:45:03.185",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450160,1768232703294,"fUST",500.0,0.00030136,120,"2026-01-12T15:45:03.294",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450161,1768232703937,"fUST",542.80102249,0.00030136,120,"2026-01-12T15:45:03.937",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450162,1768232707259,"fUST",500.0,0.00030136,120,"2026-01-12T15:45:07.259",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450163,1768232709003,"fUST",507.69518799,0.00030136,120,"2026-01-12T15:45:09.003",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450164,1768232709173,"fUST",599.11362288,0.00030136,120,"2026-01-12T15:45:09.173",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450165,1768232711018,"fUST",500.0,0.00030136,120,"2026-01-12T15:45:11.018",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450166,1768232711275,"fUST",296.96,0.00030136,120,"2026-01-12T15:45:11.275",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450167,1768232711396,"fUST",564.3311581,0.00030136,120,"2026-01-12T15:45:11.396",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450168,1768232715196,"fUST",500.0,0.00030136,120,"2026-01-12T15:45:15.196",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450169,1768232715435,"fUST",455.33,0.00030136,120,"2026-01-12T15:45:15.435",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450170,1768232720105,"fUST",500.0,0.00030136,120,"2026-01-12T15:45:20.105",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450171,1768232724154,"fUST",537.77798675,0.00030136,120,"2026-01-12T15:45:24.154",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450172,1768232730168,"fUST",500.0,0.00030136,120,"2026-01-12T15:45:30.168",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450173,1768232737492,"fUST",597.65,0.00030136,120,"2026-01-12T15:45:37.492",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450174,1768232739414,"fUST",647.69168146,0.00030136,120,"2026-01-12T15:45:39.414",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450175,1768232741150,"fUST",530.26843663,0.00030136,120,"2026-01-12T15:45:41.150",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450176,1768232742982,"fUST",500.0,0.00030136,120,"2026-01-12T15:45:42.982",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450177,1768232756790,"fUST",537.57386524,0.00030136,120,"2026-01-12T15:45:56.790",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450178,1768232758945,"fUST",500.0,0.00030136,120,"2026-01-12T15:45:58.945",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450179,1768232759184,"fUST",599.58,0.00030136,120,"2026-01-12T15:45:59.184",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450180,1768232761112,"fUST",577.39777306,0.00030136,120,"2026-01-12T15:46:01.112",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450181,1768232771243,"fUST",569.16227711,0.00030136,120,"2026-01-12T15:46:11.243",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450182,1768232779615,"fUST",343.02655962,0.00030136,120,"2026-01-12T15:46:19.615",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450183,1768232784681,"fUST",629.56794858,0.00030136,120,"2026-01-12T15:46:24.681",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450184,1768232785947,"fUST",211.62283602,0.00030136,120,"2026-01-12T15:46:25.947",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450185,1768232790024,"fUST",500.0,0.00030136,120,"2026-01-12T15:46:30.024",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450186,1768232795068,"fUST",511.20259944,0.00030136,120,"2026-01-12T15:46:35.068",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450187,1768232809913,"fUST",522.70131357,0.00030136,120,"2026-01-12T15:46:49.913",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450188,1768232811838,"fUST",500.0,0.00030136,120,"2026-01-12T15:46:51.838",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450189,1768232812106,"fUST",167.2997972,0.00030136,120,"2026-01-12T15:46:52.106",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450190,1768232833095,"fUST",542.29559163,0.00030136,120,"2026-01-12T15:47:13.095",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450191,1768232834703,"fUST",500.0,0.00030136,120,"2026-01-12T15:47:14.703",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450192,1768232836474,"fUST",553.08165824,0.00030136,120,"2026-01-12T15:47:16.474",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450193,1768232843839,"fUST",563.65445778,0.00030136,120,"2026-01-12T15:47:23.839",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450194,1768232858614,"fUST",551.49224078,0.00030136,120,"2026-01-12T15:47:38.614",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450195,1768232861647,"fUST",502.03909994,0.00030136,120,"2026-01-12T15:47:41.647",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450196,1768232864608,"fUST",510.714548,0.00030136,120,"2026-01-12T15:47:44.608",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450197,1768232874821,"fUST",511.53353362,0.00030136,120,"2026-01-12T15:47:54.821",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450198,1768232875274,"fUST",506.53854775,0.00030136,120,"2026-01-12T15:47:55.274",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450199,1768232888656,"fUST",529.22020888,0.00030136,120,"2026-01-12T15:48:08.656",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450200,1768232889293,"fUST",515.7764474,0.00030136,120,"2026-01-12T15:48:09.293",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450201,1768232893181,"fUST",500.0,0.00030136,120,"2026-01-12T15:48:13.181",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450202,1768232896601,"fUST",461.91120103,0.00030136,120,"2026-01-12T15:48:16.601",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450203,1768232905193,"fUST",500.0,0.00030136,120,"2026-01-12T15:48:25.193",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450204,1768232905328,"fUST",539.26298368,0.00030136,120,"2026-01-12T15:48:25.328",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450205,1768232905362,"fUST",509.88130257,0.00030136,120,"2026-01-12T15:48:25.362",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450206,1768232915846,"fUST",500.0,0.00030136,120,"2026-01-12T15:48:35.846",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450208,1768232963739,"fUST",577.25237245,0.00030136,120,"2026-01-12T15:49:23.739",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450209,1768232995682,"fUST",573.35428467,0.00030136,120,"2026-01-12T15:49:55.682",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450210,1768232996158,"fUST",521.32499358,0.00030136,120,"2026-01-12T15:49:56.158",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450211,1768233011932,"fUST",576.04341327,0.00030136,120,"2026-01-12T15:50:11.932",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450274,1768233032249,"fUST",-500.0,0.00013273,2,"2026-01-12T15:50:32.249",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450276,1768233032260,"fUST",-268.59906745,0.00013273,2,"2026-01-12T15:50:32.260",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450278,1768233032269,"fUST",-608.0,0.00013273,2,"2026-01-12T15:50:32.269",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450280,1768233032279,"fUST",-300.0,0.00013698,2,"2026-01-12T15:50:32.279",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450282,1768233032288,"fUST",-300.0,0.00013698,2,"2026-01-12T15:50:32.288",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450284,1768233032298,"fUST",-300.0,0.00013698,2,"2026-01-12T15:50:32.298",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450286,1768233032307,"fUST",-1200.0,0.00013698,2,"2026-01-12T15:50:32.307",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450288,1768233032316,"fUST",-318.61518873,0.00013699,2,"2026-01-12T15:50:32.316",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450290,1768233032325,"fUST",-393.60441612,0.00013699,2,"2026-01-12T15:50:32.325",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450292,1768233032335,"fUST",-500.0,0.00013699,2,"2026-01-12T15:50:32.335",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450294,1768233032344,"fUST",-500.0,0.00013699,2,"2026-01-12T15:50:32.344",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450296,1768233032353,"fUST",-500.0,0.00013699,2,"2026-01-12T15:50:32.353",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450298,1768233032362,"fUST",-500.0,0.00013699,2,"2026-01-12T15:50:32.362",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450300,1768233032371,"fUST",-500.97638911,0.00013699,2,"2026-01-12T15:50:32.371",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450302,1768233032380,"fUST",-500.0,0.00013699,2,"2026-01-12T15:50:32.380",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450303,1768233032390,"fUST",-500.0,0.00013699,2,"2026-01-12T15:50:32.390",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450304,1768233032401,"fUST",-500.0,0.00013699,2,"2026-01-12T15:50:32.401",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450305,1768233032410,"fUST",-500.0,0.00013699,2,"2026-01-12T15:50:32.410",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450306,1768233032420,"fUST",-500.0,0.00013699,2,"2026-01-12T15:50:32.420",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450307,1768233032429,"fUST",-272.67,0.00013699,2,"2026-01-12T15:50:32.429",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450309,1768233032439,"fUST",-500.0,0.0001382,2,"2026-01-12T15:50:32.439",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450310,1768233032448,"fUST",-1000.0,0.00013821,2,"2026-01-12T15:50:32.448",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450312,1768233032457,"fUST",-500.0,0.00014247,2,"2026-01-12T15:50:32.457",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450314,1768233032466,"fUST",-500.0,0.00014247,2,"2026-01-12T15:50:32.466",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450316,1768233032476,"fUST",-500.0,0.00014247,2,"2026-01-12T15:50:32.476",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450318,1768233032485,"fUST",-500.8839523,0.00014247,2,"2026-01-12T15:50:32.485",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450320,1768233032495,"fUST",-305.81073116,0.00014247,2,"2026-01-12T15:50:32.495",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450322,1768233032505,"fUST",-500.0,0.00014247,2,"2026-01-12T15:50:32.505",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450324,1768233032514,"fUST",-500.0,0.00014247,2,"2026-01-12T15:50:32.514",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450326,1768233032523,"fUST",-1000.0,0.0001443,2,"2026-01-12T15:50:32.523",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450328,1768233032533,"fUST",-344.787517,0.00014442,2,"2026-01-12T15:50:32.533",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450330,1768233032542,"fUST",-1373.4799462,0.00014801,2,"2026-01-12T15:50:32.542",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450332,1768233032551,"fUST",-40447.2476025,0.00014887,2,"2026-01-12T15:50:32.551",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450334,1768233032560,"fUST",-300.0,0.00015011,2,"2026-01-12T15:50:32.560",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450336,1768233032570,"fUST",-316.9468996,0.00015273,2,"2026-01-12T15:50:32.570",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450338,1768233032579,"fUST",-161.900775,0.00015295,2,"2026-01-12T15:50:32.579",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450340,1768233032589,"fUST",-365.29473174,0.00017273,2,"2026-01-12T15:50:32.589",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450342,1768233032598,"fUST",-2835.66413425,0.00017432,2,"2026-01-12T15:50:32.598",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450344,1768233032608,"fUST",-500.0,0.00017509,2,"2026-01-12T15:50:32.608",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450346,1768233032617,"fUST",-500.0,0.00017538,2,"2026-01-12T15:50:32.617",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450348,1768233032627,"fUST",-2835.66413425,0.00017748,2,"2026-01-12T15:50:32.627",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450350,1768233032635,"fUST",-500.0,0.00017852,2,"2026-01-12T15:50:32.635",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450352,1768233032645,"fUST",-2835.66413425,0.00017863,2,"2026-01-12T15:50:32.645",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450354,1768233032654,"fUST",-6651.59476465,0.00017886,2,"2026-01-12T15:50:32.654",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450356,1768233032664,"fUST",-165.957,0.00017908,2,"2026-01-12T15:50:32.664",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450357,1768233032673,"fUST",-1982.78946015,0.00017964,2,"2026-01-12T15:50:32.673",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450359,1768233032682,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.682",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450362,1768233032697,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.697",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450364,1768233032706,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.706",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450366,1768233032716,"fUST",-265.33413927,0.00017986,2,"2026-01-12T15:50:32.716",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450368,1768233032725,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.725",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450369,1768233032735,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.735",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450372,1768233032745,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.745",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450374,1768233032754,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.754",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450376,1768233032764,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.764",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450377,1768233032774,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.774",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450380,1768233032783,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.783",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450381,1768233032793,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.793",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450384,1768233032804,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.804",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450385,1768233032813,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.813",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450388,1768233032823,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.823",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450389,1768233032832,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.832",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450391,1768233032842,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.842",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450393,1768233032851,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.851",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450395,1768233032860,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.860",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450397,1768233032870,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.870",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450399,1768233032880,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.880",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450401,1768233032890,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.890",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450403,1768233032900,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.900",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450405,1768233032910,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.910",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450407,1768233032919,"fUST",-493.84977693,0.00017986,2,"2026-01-12T15:50:32.919",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450409,1768233032928,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.928",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450411,1768233032938,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.938",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450413,1768233032947,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.947",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450415,1768233032957,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.957",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450417,1768233032969,"fUST",-480.0,0.00017986,2,"2026-01-12T15:50:32.969",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450419,1768233032979,"fUST",-500.0,0.00017986,2,"2026-01-12T15:50:32.979",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450421,1768233032988,"fUST",-1105.86751871,0.00017989,2,"2026-01-12T15:50:32.988",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450423,1768233032997,"fUST",-500.0,0.00017989,2,"2026-01-12T15:50:32.997",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450425,1768233033007,"fUST",-560.05724626,0.00017989,2,"2026-01-12T15:50:33.007",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450427,1768233033018,"fUST",-610.88048654,0.00017989,2,"2026-01-12T15:50:33.018",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450429,1768233033028,"fUST",-176.92394609,0.00017989,2,"2026-01-12T15:50:33.028",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450431,1768233033038,"fUST",-500.0,0.00017989,2,"2026-01-12T15:50:33.038",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450433,1768233033049,"fUST",-511.05940935,0.00017989,2,"2026-01-12T15:50:33.049",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450435,1768233033058,"fUST",-511.05940935,0.00017989,2,"2026-01-12T15:50:33.058",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450437,1768233033067,"fUST",-500.0,0.00017989,2,"2026-01-12T15:50:33.067",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450439,1768233033077,"fUST",-500.0,0.00017989,2,"2026-01-12T15:50:33.077",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450441,1768233033086,"fUST",-100000.0,0.0001799,2,"2026-01-12T15:50:33.086",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450443,1768233033094,"fUST",-151.0,0.00018,2,"2026-01-12T15:50:33.094",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450445,1768233033104,"fUST",-151.0,0.00018,2,"2026-01-12T15:50:33.104",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450446,1768233033112,"fUST",-233905.80756029,0.00018049,2,"2026-01-12T15:50:33.112",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450451,1768233033151,"fUST",-511.05940935,0.00017989,2,"2026-01-12T15:50:33.151",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450453,1768233033161,"fUST",-511.05940935,0.00017989,2,"2026-01-12T15:50:33.161",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450455,1768233033171,"fUST",-89.77964635,0.00018049,2,"2026-01-12T15:50:33.171",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450458,1768233033183,"fUST",-465.60265351,0.00018049,2,"2026-01-12T15:50:33.183",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450460,1768233033195,"fUST",-2600.0,0.00018049,2,"2026-01-12T15:50:33.195",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450462,1768233033206,"fUST",-2750.0,0.00018049,2,"2026-01-12T15:50:33.206",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450464,1768233033217,"fUST",-3621.50184145,0.00018049,2,"2026-01-12T15:50:33.217",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450567,1768233038494,"fUST",-877.9337676,0.00017066,2,"2026-01-12T15:50:38.494",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450569,1768233038504,"fUST",-500.0,0.00017989,2,"2026-01-12T15:50:38.504",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450571,1768233038513,"fUST",-511.05940935,0.00017989,2,"2026-01-12T15:50:38.513",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450573,1768233038523,"fUST",-511.05940935,0.00017989,2,"2026-01-12T15:50:38.523",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450575,1768233038533,"fUST",-547.09594758,0.00017989,2,"2026-01-12T15:50:38.533",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401450577,1768233038543,"fUST",-118.59586311,0.00017989,2,"2026-01-12T15:50:38.543",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401453043,1768233246693,"fUST",500.0,0.00030136,120,"2026-01-12T15:54:06.693",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401453044,1768233246930,"fUST",500.0,0.00030136,120,"2026-01-12T15:54:06.930",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401453045,1768233279042,"fUST",500.0,0.00030136,120,"2026-01-12T15:54:39.042",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401453046,1768233279265,"fUST",500.0,0.00030136,120,"2026-01-12T15:54:39.265",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401453047,1768233315200,"fUST",500.0,0.00030136,120,"2026-01-12T15:55:15.200",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401453048,1768233315437,"fUST",533.47309398,0.00030136,120,"2026-01-12T15:55:15.437",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401453050,1768233433397,"fUST",500.0,0.00030136,120,"2026-01-12T15:57:13.397",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401453051,1768233433627,"fUST",500.0,0.00030136,120,"2026-01-12T15:57:13.627",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401453052,1768233433851,"fUST",500.0,0.00030136,120,"2026-01-12T15:57:13.851",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401453053,1768233434096,"fUST",500.0,0.00030136,120,"2026-01-12T15:57:14.096",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401453054,1768233434322,"fUST",500.0,0.00030136,120,"2026-01-12T15:57:14.322",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401453055,1768233434575,"fUST",500.0,0.00030136,120,"2026-01-12T15:57:14.575",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401453056,1768233434806,"fUST",500.0,0.00030136,120,"2026-01-12T15:57:14.806",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401453057,1768233435055,"fUST",500.0,0.00030136,120,"2026-01-12T15:57:15.055",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401453058,1768233435336,"fUST",500.0,0.00030136,120,"2026-01-12T15:57:15.336",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401453059,1768233435624,"fUST",500.0,0.00030136,120,"2026-01-12T15:57:15.624",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401453060,1768233435829,"fUST",500.0,0.00030136,120,"2026-01-12T15:57:15.829",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401453061,1768233436069,"fUST",500.0,0.00030136,120,"2026-01-12T15:57:16.069",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401453062,1768233436308,"fUST",500.0,0.00030136,120,"2026-01-12T15:57:16.308",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401453063,1768233436545,"fUST",500.0,0.00030136,120,"2026-01-12T15:57:16.545",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401453064,1768233436800,"fUST",500.0,0.00030136,120,"2026-01-12T15:57:16.800",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401453065,1768233437047,"fUST",500.0,0.00030136,120,"2026-01-12T15:57:17.047",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401453066,1768233437303,"fUST",500.0,0.00030136,120,"2026-01-12T15:57:17.303",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401453067,1768233437553,"fUST",500.0,0.00030136,120,"2026-01-12T15:57:17.553",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401453068,1768233437800,"fUST",500.0,0.00030136,120,"2026-01-12T15:57:17.800",0.0003723,79.74,0.7233258689161386,676839901.1252599]
[401453069,1768233438046,"fUST",604.74631259,0.00030136,120,"2026-01-12T15:57:18.046",0.0003723,79.74,0.7233258689161386,676839901.1252599]